- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 54.6 (-1.62%) | 1416 | -57 | 3 | -8 | 0 | 0.21% | 17.12 (-0.69) | 220 (-45.94%) | 0.65% | 6.51% | 68.71% |
2024-07-18 | 55.5 (-4.48%) | 1473 | -26 | 11 | -4 | 2 | 0.75% | 17.81 (-0.31) | 408 (36.42%) | 1.2% | 7.17% | 71.8% |
2024-07-17 | 58.1 (1.57%) | 1499 | -13 | 15 | -3 | 0 | 1.0% | 18.12 (-0.16) | 299 (-62.92%) | 0.88% | 7.88% | 78.38% |
2024-07-16 | 57.2 (-5.92%) | 1512 | -11 | 18 | 2 | 0 | 1.19% | 18.28 (-0.13) | 807 (66.78%) | 2.37% | 8.32% | 83.64% |
2024-07-15 | 60.8 (-2.56%) | 1523 | 24 | 16 | -2 | 0 | 1.05% | 18.41 (0.29) | 484 (8.94%) | 1.42% | 10.09% | 88.81% |
2024-07-12 | 62.4 (-1.58%) | 1499 | 5 | 18 | 0 | 0 | 1.2% | 18.12 (0.06) | 444 (-31.68%) | 1.3% | 11.97% | 91.19% |
2024-07-11 | 63.4 (1.6%) | 1494 | 24 | 18 | 1 | 0 | 1.2% | 18.06 (0.29) | 650 (44.85%) | 1.91% | 14.93% | 90.9% |
2024-07-10 | 62.4 (5.58%) | 1470 | 36 | 17 | 2 | 0 | 1.16% | 17.77 (0.43) | 449 (-68.18%) | 1.32% | 16.72% | 90.1% |
2024-07-09 | 59.1 (-7.22%) | 1434 | 62 | 15 | -10 | 0 | 1.05% | 17.34 (0.75) | 1411 (25.56%) | 4.14% | 17.56% | 89.49% |
2024-07-08 | 63.7 (-4.93%) | 1372 | 94 | 25 | 0 | 0 | 1.82% | 16.59 (1.14) | 1124 (-22.75%) | 3.3% | 19.86% | 85.68% |
2024-07-05 | 67.0 (5.18%) | 1278 | -149 | 25 | 4 | 0 | 1.96% | 15.45 (-1.8) | 1455 (15.58%) | 4.27% | 19.51% | 82.99% |
2024-07-04 | 63.7 (1.27%) | 1427 | 26 | 21 | 0 | 0 | 1.47% | 17.25 (0.31) | 1259 (71.03%) | 3.69% | 19.26% | 79.49% |
2024-07-03 | 62.9 (1.78%) | 1401 | 87 | 21 | 0 | 0 | 1.5% | 16.94 (1.06) | 736 (-66.49%) | 2.16% | 22.45% | 76.15% |
2024-07-02 | 61.8 (-2.83%) | 1314 | 70 | 21 | -3 | 0 | 1.6% | 15.88 (0.84) | 2197 (119.01%) | 6.44% | 27.32% | 74.52% |
2024-07-01 | 63.6 (4.26%) | 1244 | -34 | 24 | 2 | 0 | 1.93% | 15.04 (-0.41) | 1003 (-26.81%) | 2.94% | 25.78% | 68.72% |
2024-06-28 | 61.0 (-2.24%) | 1278 | -296 | 22 | -5 | 0 | 1.72% | 15.45 (-3.58) | 1370 (-41.59%) | 4.02% | 30.72% | 66.15% |
2024-06-27 | 62.4 (3.14%) | 1574 | 203 | 27 | 6 | 0 | 1.72% | 19.03 (2.46) | 2347 (-2.16%) | 6.88% | 30.44% | 62.47% |
2024-06-26 | 60.5 (4.85%) | 1371 | 101 | 21 | 3 | 0 | 1.53% | 16.57 (1.22) | 2398 (43.51%) | 7.04% | 31.33% | 55.93% |
2024-06-25 | 57.7 (6.85%) | 1270 | 86 | 18 | 8 | 0 | 1.42% | 15.35 (1.04) | 1671 (-37.79%) | 4.9% | 30.44% | 49.37% |
2024-06-24 | 54.0 (1.12%) | 1184 | 53 | 10 | 3 | 0 | 0.84% | 14.31 (0.64) | 2687 (110.57%) | 7.88% | 33.07% | 44.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 53.4 (-5.82%) | 1131 | 116 | 7 | -2 | 0 | 0.62% | 13.67 (1.4) | 1276 (-51.85%) | 3.74% | 28.99% | 38.62% |
2024-06-20 | 56.7 (6.18%) | 1015 | 148 | 9 | 4 | 0 | 0.89% | 12.27 (1.79) | 2650 (26.48%) | 7.77% | 26.27% | 36.44% |
2024-06-19 | 53.4 (7.12%) | 867 | 266 | 5 | 2 | 0 | 0.58% | 10.48 (3.21) | 2095 (-18.43%) | 6.14% | 19.6% | 29.44% |
2024-06-18 | 49.85 (2.68%) | 601 | 116 | 3 | 2 | 0 | 0.5% | 7.27 (1.41) | 2568 (98.29%) | 7.53% | 14.16% | 23.39% |
2024-06-17 | 48.55 (9.97%) | 485 | 187 | 1 | 1 | 0 | 0.21% | 5.86 (2.26) | 1295 (272.42%) | 3.8% | 6.96% | 16.12% |
2024-06-14 | 44.15 (3.52%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 347 (-7.68%) | 1.02% | 3.77% | 12.61% |
2024-06-13 | 42.65 (4.02%) | 297 | 2 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 376 (57.04%) | 1.11% | 3.51% | 11.8% |
2024-06-12 | 41.0 (1.36%) | 295 | -6 | 0 | 0 | 0 | 0.0% | 3.57 (-0.07) | 239 (109.9%) | 0.7% | 2.77% | 11.02% |
2024-06-11 | 40.45 (-3.35%) | 301 | 33 | 0 | 0 | 0 | 0.0% | 3.64 (0.4) | 114 (-44.33%) | 0.34% | 2.6% | 10.64% |
2024-06-07 | 41.85 (0.0%) | 268 | -90 | 0 | 0 | 0 | 0.0% | 3.24 (-1.09) | 205 (-21.53%) | 0.6% | 2.9% | 11.74% |
2024-06-06 | 41.85 (0.36%) | 358 | 22 | 0 | 0 | 0 | 0.0% | 4.33 (0.27) | 261 (114.24%) | 0.77% | 2.67% | 11.8% |
2024-06-05 | 41.7 (0.0%) | 336 | 3 | 0 | 0 | 0 | 0.0% | 4.06 (0.03) | 122 (-32.74%) | 0.36% | 2.24% | 11.16% |
2024-06-04 | 41.7 (0.48%) | 333 | 7 | 0 | 0 | 0 | 0.0% | 4.03 (0.09) | 181 (-17.32%) | 0.53% | 2.23% | 11.04% |
2024-06-03 | 41.5 (1.72%) | 326 | -20 | 0 | 0 | 0 | 0.0% | 3.94 (-0.24) | 219 (74.49%) | 0.64% | 2.17% | 11.09% |
2024-05-31 | 40.8 (2.0%) | 346 | 16 | 0 | 0 | 0 | 0.0% | 4.18 (0.19) | 125 (8.94%) | 0.37% | 1.99% | 10.47% |
2024-05-30 | 40.0 (-0.12%) | 330 | 5 | 0 | 0 | 0 | 0.0% | 3.99 (0.06) | 115 (-1.68%) | 0.34% | 3.19% | 10.2% |
2024-05-29 | 40.05 (-1.96%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 3.93 (-0.02) | 117 (-27.04%) | 0.34% | 4.41% | 9.92% |
2024-05-28 | 40.85 (-0.37%) | 327 | 34 | 0 | 0 | 0 | 0.0% | 3.95 (0.41) | 161 (1.86%) | 0.47% | 4.84% | 9.63% |
2024-05-27 | 41.0 (-0.49%) | 293 | 9 | 0 | 0 | 0 | 0.0% | 3.54 (0.11) | 158 (-70.4%) | 0.46% | 4.46% | 9.36% |
2024-05-24 | 41.2 (1.23%) | 284 | 3 | 0 | 0 | 0 | 0.0% | 3.43 (0.03) | 534 (0.25%) | 1.57% | 4.26% | 9.0% |
2024-05-23 | 40.7 (4.23%) | 281 | 101 | 0 | 0 | 0 | 0.0% | 3.4 (1.22) | 532 (100.78%) | 1.56% | 2.99% | 7.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 39.05 (4.69%) | 180 | 47 | 0 | 0 | 0 | 0.0% | 2.18 (0.57) | 265 (762.63%) | 0.78% | 1.63% | 6.07% |
2024-05-21 | 37.3 (0.4%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 30 (-65.96%) | 0.09% | 1.18% | 5.46% |
2024-05-20 | 37.15 (-0.8%) | 134 | -3 | 0 | 0 | 0 | 0.0% | 1.62 (-0.04) | 90 (-9.32%) | 0.27% | 1.42% | 5.44% |
2024-05-17 | 37.45 (-0.4%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 99 (40.93%) | 0.29% | 2.58% | 5.35% |
2024-05-16 | 37.6 (-1.31%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.03) | 70 (-35.33%) | 0.21% | 2.96% | 5.08% |
2024-05-15 | 38.1 (-0.52%) | 138 | -8 | 0 | 0 | 0 | 0.0% | 1.67 (-0.09) | 109 (-2.89%) | 0.32% | 2.88% | 5.04% |
2024-05-14 | 38.3 (-2.3%) | 146 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.06) | 112 (-76.93%) | 0.33% | 2.79% | 4.79% |
2024-05-13 | 39.2 (8.29%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 488 (114.24%) | 1.43% | 3.04% | 4.65% |
2024-05-10 | 36.2 (1.26%) | 141 | 8 | 0 | 0 | 0 | 0.0% | 1.7 (0.09) | 227 (428.01%) | 0.67% | 1.63% | 3.29% |
2024-05-09 | 35.75 (-0.42%) | 133 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.04) | 43 (-45.65%) | 0.13% | 1.06% | 2.75% |
2024-05-08 | 35.9 (0.28%) | 130 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 79 (-60.08%) | 0.23% | 1.0% | 2.8% |
2024-05-07 | 35.8 (3.17%) | 127 | 46 | 0 | 0 | 0 | 0.0% | 1.54 (0.56) | 198 (2321.83%) | 0.58% | 0.82% | 2.76% |
2024-05-06 | 34.7 (0.43%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 8 (-75.33%) | 0.02% | 0.44% | 2.23% |
2024-05-03 | 34.55 (-0.14%) | 79 | -50 | 0 | 0 | 0 | 0.0% | 0.96 (-0.6) | 33 (51.12%) | 0.1% | 0.52% | 2.33% |
2024-05-02 | 34.6 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 22 (28.53%) | 0.06% | 0.49% | 2.36% |
2024-04-30 | 34.6 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 17 (-75.14%) | 0.05% | 0.56% | 2.46% |
2024-04-29 | 34.6 (-0.72%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 68 (89.61%) | 0.2% | 0.68% | 2.57% |
2024-04-26 | 34.85 (1.9%) | 131 | 7 | 0 | 0 | 0 | 0.0% | 1.58 (0.08) | 36 (50.9%) | 0.11% | 0.54% | 2.45% |
2024-04-25 | 34.2 (-1.87%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 1.5 (0.04) | 24 (-45.24%) | 0.07% | 0.61% | 2.6% |
2024-04-24 | 34.85 (-0.29%) | 121 | 19 | 0 | 0 | 0 | 0.0% | 1.46 (0.23) | 44 (-22.87%) | 0.13% | 0.57% | 2.77% |
2024-04-23 | 34.95 (0.72%) | 102 | 17 | 0 | 0 | 0 | 0.0% | 1.23 (0.2) | 57 (152.36%) | 0.17% | 0.6% | 2.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 34.7 (0.58%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 22 (-61.93%) | 0.07% | 0.5% | 2.84% |
2024-04-19 | 34.5 (-1.15%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 59 (501.85%) | 0.17% | 0.63% | 2.89% |
2024-04-18 | 34.9 (0.14%) | 88 | 5 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 9 (-82.18%) | 0.03% | 0.53% | 2.79% |
2024-04-17 | 34.85 (0.0%) | 83 | 7 | 0 | 0 | 0 | 0.0% | 1.0 (0.08) | 55 (130.0%) | 0.16% | 0.62% | 2.83% |
2024-04-16 | 34.85 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 24 (-64.08%) | 0.07% | 0.64% | 2.73% |
2024-04-15 | 34.85 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 67 (188.63%) | 0.2% | 0.76% | 2.71% |
2024-04-12 | 34.85 (-0.29%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.05) | 23 (-46.02%) | 0.07% | 0.61% | 2.76% |
2024-04-11 | 34.95 (-0.71%) | 80 | -4 | 0 | 0 | 0 | 0.0% | 0.97 (-0.05) | 43 (-30.67%) | 0.13% | 0.68% | 2.89% |
2024-04-10 | 35.2 (0.0%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 62 (-3.87%) | 0.18% | 0.67% | 2.97% |
2024-04-09 | 35.2 (1.15%) | 86 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.06) | 64 (283.19%) | 0.19% | 0.66% | 2.93% |
2024-04-08 | 34.8 (0.29%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 16 (-62.59%) | 0.05% | 0.63% | 3.03% |
2024-04-03 | 34.7 (-0.29%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 45 (9.12%) | 0.13% | 0.66% | 3.14% |
2024-04-02 | 34.8 (-0.14%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 41 (-26.67%) | 0.12% | 0.78% | 3.16% |
2024-04-01 | 34.85 (-0.85%) | 82 | 10 | 0 | 0 | 0 | 0.0% | 0.99 (0.12) | 56 (-0.49%) | 0.16% | 0.9% | 3.12% |
2024-03-29 | 35.15 (-0.42%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 56 (107.99%) | 0.17% | 0.94% | 3.19% |
2024-03-28 | 35.3 (0.71%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 27 (-68.47%) | 0.08% | 0.94% | 3.1% |
2024-03-27 | 35.05 (0.29%) | 72 | 4 | 0 | 0 | 0 | 0.0% | 0.87 (0.05) | 86 (5.02%) | 0.25% | 0.98% | 3.2% |
2024-03-26 | 34.95 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 82 (19.75%) | 0.24% | 0.8% | 3.07% |
2024-03-25 | 34.95 (1.9%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 68 (22.25%) | 0.2% | 0.63% | 3.11% |
2024-03-22 | 34.3 (1.18%) | 69 | 6 | 0 | 0 | 0 | 0.0% | 0.83 (0.07) | 56 (36.0%) | 0.16% | 0.49% | 3.95% |
2024-03-21 | 33.9 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 41 (70.25%) | 0.12% | 0.37% | 3.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 33.9 (0.0%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 24 (3.53%) | 0.07% | 0.5% | 4.02% |
2024-03-19 | 33.9 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 23 (11.35%) | 0.07% | 0.63% | 4.09% |
2024-03-18 | 33.9 (0.44%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 21 (21.61%) | 0.06% | 0.76% | 4.35% |
2024-03-15 | 33.75 (0.3%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 17 (-79.61%) | 0.05% | 0.85% | 4.41% |
2024-03-14 | 33.65 (-0.74%) | 64 | -10 | 0 | 0 | 0 | 0.0% | 0.77 (-0.12) | 84 (26.45%) | 0.25% | 1.09% | 4.45% |
2024-03-13 | 33.9 (-3.0%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 67 (-5.11%) | 0.2% | 1.0% | 4.32% |
2024-03-12 | 34.95 (-1.13%) | 72 | -7 | 0 | 0 | 0 | 0.0% | 0.87 (-0.09) | 70 (40.75%) | 0.21% | 0.95% | 4.67% |
2024-03-11 | 35.35 (0.14%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 50 (-48.97%) | 0.15% | 0.83% | 4.73% |
2024-03-08 | 35.3 (-0.42%) | 78 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.05) | 98 (82.06%) | 0.29% | 0.91% | 4.98% |
2024-03-07 | 35.45 (1.29%) | 74 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.04) | 54 (7.16%) | 0.16% | 0.7% | 5.12% |
2024-03-06 | 35.0 (0.57%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 50 (73.62%) | 0.15% | 0.72% | 5.07% |
2024-03-05 | 34.8 (0.14%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 29 (-63.79%) | 0.09% | 0.7% | 5.33% |
2024-03-04 | 34.75 (1.16%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 80 (207.54%) | 0.24% | 0.9% | 5.45% |
2024-03-01 | 34.35 (-0.72%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 26 (-56.67%) | 0.08% | 1.7% | 5.59% |
2024-02-29 | 34.6 (-2.12%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 60 (43.23%) | 0.18% | 1.73% | 5.64% |
2024-02-27 | 35.35 (0.0%) | 81 | 8 | 0 | 0 | 0 | 0.0% | 0.98 (0.1) | 42 (-57.06%) | 0.12% | 1.8% | 5.5% |
2024-02-26 | 35.35 (-0.42%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 97 (-72.39%) | 0.29% | 1.82% | 5.45% |
2024-02-23 | 35.5 (5.19%) | 73 | 14 | 0 | 0 | 0 | 0.0% | 0.88 (0.17) | 354 (874.3%) | 1.04% | 1.86% | 5.3% |
2024-02-22 | 33.75 (0.15%) | 59 | 3 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 36 (-56.31%) | 0.11% | 0.94% | 4.34% |
2024-02-21 | 33.7 (0.6%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.03) | 83 (69.52%) | 0.24% | 0.93% | 4.27% |
2024-02-20 | 33.5 (-0.45%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 49 (-55.36%) | 0.14% | 0.8% | 4.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 33.65 (-0.44%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 110 (161.92%) | 0.32% | 1.21% | 3.99% |
2024-02-16 | 33.8 (-0.88%) | 53 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.07) | 42 (31.19%) | 0.12% | 1.15% | 3.85% |
2024-02-15 | 34.1 (1.64%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 32 (-22.53%) | 0.09% | 1.43% | 3.75% |
2024-02-05 | 33.55 (-1.03%) | 60 | 8 | 0 | 0 | 0 | 0.0% | 0.73 (0.1) | 41 (-77.73%) | 0.12% | 1.75% | 3.67% |
2024-02-02 | 33.9 (-0.88%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 185 (103.73%) | 0.54% | 1.74% | 3.58% |
2024-02-01 | 34.2 (0.29%) | 51 | 9 | 0 | 0 | 0 | 0.0% | 0.62 (0.11) | 91 (-33.19%) | 0.27% | 1.61% | 3.09% |
2024-01-31 | 34.1 (-2.57%) | 42 | 7 | 0 | 0 | 0 | 0.0% | 0.51 (0.09) | 136 (-4.91%) | 0.4% | 1.55% | 2.84% |
2024-01-30 | 35.0 (-1.69%) | 35 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 143 (276.44%) | 0.42% | 1.52% | 2.48% |
2024-01-29 | 35.6 (-0.42%) | 32 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.04) | 38 (-72.73%) | 0.11% | 1.22% | 2.16% |
2024-01-26 | 35.75 (2.0%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 139 (98.54%) | 0.41% | 1.15% | 2.11% |
2024-01-25 | 35.05 (0.14%) | 28 | 8 | 0 | 0 | 0 | 0.0% | 0.34 (0.1) | 70 (-45.04%) | 0.21% | 0.82% | 1.74% |
2024-01-24 | 35.0 (0.86%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 128 (209.4%) | 0.38% | 0.75% | 1.63% |
2024-01-23 | 34.7 (-1.14%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 41 (251.04%) | 0.12% | 0.45% | 1.27% |
2024-01-22 | 35.1 (0.57%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (-58.19%) | 0.03% | 0.36% | 1.2% |
2024-01-19 | 34.9 (0.43%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 28 (-38.02%) | 0.08% | 0.4% | 1.25% |
2024-01-18 | 34.75 (-0.86%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 45 (64.22%) | 0.13% | 0.35% | 1.19% |
2024-01-17 | 35.05 (-0.57%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 27 (150.82%) | 0.08% | 0.4% | 1.08% |
2024-01-16 | 35.25 (-1.26%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 11 (-56.9%) | 0.03% | 0.35% | 1.01% |
2024-01-15 | 35.7 (-0.14%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 25 (129.84%) | 0.08% | 0.33% | 1.02% |
2024-01-12 | 35.75 (-0.28%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 11 (-82.13%) | 0.03% | 0.29% | 0.98% |
2024-01-11 | 35.85 (-1.78%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 62 (588.39%) | 0.18% | 0.3% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 36.5 (0.0%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 9 (124.44%) | 0.03% | 0.14% | 0.92% |
2024-01-09 | 36.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-63.37%) | 0.01% | 0.16% | 0.98% |
2024-01-08 | 36.5 (0.0%) | 14 | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.05) | 11 (-33.58%) | 0.03% | 0.24% | 1.02% |
2024-01-05 | 36.5 (-0.82%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 16 (195.85%) | 0.05% | 0.27% | 1.05% |
2024-01-04 | 36.8 (-0.27%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-65.01%) | 0.02% | 0.26% | 1.02% |
2024-01-03 | 36.9 (0.27%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 16 (-50.28%) | 0.05% | 0.34% | 1.07% |
2024-01-02 | 36.8 (1.1%) | 8 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 32 (50.98%) | 0.09% | 0.31% | 1.12% |
2023-12-29 | 36.4 (0.41%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 21 (52.57%) | 0.06% | 0.27% | 1.09% |
2023-12-28 | 36.25 (-0.55%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 14 (-56.39%) | 0.04% | 0.29% | 1.11% |
2023-12-27 | 36.45 (-1.22%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 32 (358.57%) | 0.09% | 0.27% | 1.13% |
2023-12-26 | 36.9 (1.1%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-61.33%) | 0.02% | 0.2% | 1.12% |
2023-12-25 | 36.5 (-0.95%) | 2 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (-0.04) | 18 (-35.38%) | 0.05% | 0.19% | 1.16% |
2023-12-22 | 36.85 | 5 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (N/A) | 28 (245.74%) | 0.08% | 0.18% | 1.15% |
2023-12-21 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (1.27%) | 0.02% | 0.13% | 1.09% |
2023-12-20 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (274.01%) | 0.02% | 0.17% | 1.14% |
2023-12-19 | 37.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-85.93%) | 0.01% | 0.25% | 1.18% |
2023-12-18 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (22.61%) | 0.04% | 0.32% | 1.25% |
2023-12-15 | 36.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-40.97%) | 0.04% | 0.33% | 1.22% |
2023-12-14 | 36.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-36.72%) | 0.06% | 0.35% | 1.26% |
2023-12-13 | 36.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (14.49%) | 0.1% | 0.31% | 1.29% |
2023-12-12 | 36.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (67.54%) | 0.09% | 0.28% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 36.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-13.71%) | 0.05% | 0.29% | 1.18% |
2023-12-08 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (178.99%) | 0.06% | 0.31% | 1.19% |
2023-12-07 | 37.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-68.18%) | 0.02% | 0.33% | 1.24% |
2023-12-06 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-31.73%) | 0.07% | 0.37% | 1.25% |
2023-12-05 | 36.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (47.63%) | 0.1% | 0.39% | 1.22% |
2023-12-04 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-17.16%) | 0.07% | 0.35% | 1.17% |
2023-12-01 | 37.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (30.63%) | 0.08% | 0.33% | 1.18% |
2023-11-30 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-33.19%) | 0.06% | 0.27% | 1.17% |
2023-11-29 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (63.16%) | 0.09% | 0.28% | 1.19% |
2023-11-28 | 37.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (35.71%) | 0.06% | 0.26% | 1.12% |
2023-11-27 | 37.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (55.49%) | 0.04% | 0.28% | 1.15% |
2023-11-24 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-61.29%) | 0.03% | 0.25% | 1.23% |
2023-11-23 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (5.73%) | 0.07% | 0.3% | 1.22% |
2023-11-22 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-16.48%) | 0.06% | 0.32% | 1.17% |
2023-11-21 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (426.61%) | 0.08% | 0.32% | 1.16% |
2023-11-20 | 37.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-80.9%) | 0.01% | 0.26% | 1.1% |
2023-11-17 | 37.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-13.24%) | 0.08% | 0.3% | 1.13% |
2023-11-16 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (31.26%) | 0.09% | 0.33% | 1.11% |
2023-11-15 | 37.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (459.61%) | 0.07% | 0.28% | 1.11% |
2023-11-14 | 37.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-79.45%) | 0.01% | 0.24% | 1.1% |
2023-11-13 | 36.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-44.44%) | 0.06% | 0.28% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 37.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (220.86%) | 0.11% | 0.29% | 1.19% |
2023-11-09 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (1.72%) | 0.03% | 0.26% | 1.19% |
2023-11-08 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-31.59%) | 0.03% | 0.31% | 1.25% |
2023-11-07 | 37.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-36.93%) | 0.05% | 0.3% | 1.4% |
2023-11-06 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-2.69%) | 0.07% | 0.32% | 1.37% |
2023-11-03 | 37.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (3.59%) | 0.08% | 0.35% | 1.34% |
2023-11-02 | 37.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (178.07%) | 0.07% | 0.3% | 1.32% |
2023-11-01 | 37.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-49.37%) | 0.03% | 0.24% | 1.3% |
2023-10-31 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-52.89%) | 0.05% | 0.26% | 1.34% |
2023-10-30 | 38.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (444.44%) | 0.12% | 0.23% | 1.39% |
2023-10-27 | 38.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (17.05%) | 0.02% | 0.16% | 1.4% |
2023-10-26 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-66.92%) | 0.02% | 0.2% | 1.44% |
2023-10-25 | 38.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (126.75%) | 0.05% | 0.28% | 1.52% |
2023-10-24 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-46.67%) | 0.02% | 0.28% | 1.53% |
2023-10-23 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-16.96%) | 0.05% | 0.31% | 1.54% |
2023-10-20 | 37.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-44.25%) | 0.05% | 0.37% | 1.68% |
2023-10-19 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (80.0%) | 0.1% | 0.42% | 1.78% |
2023-10-18 | 37.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-1.89%) | 0.05% | 0.42% | 1.9% |
2023-10-17 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-47.83%) | 0.06% | 0.55% | 2.07% |
2023-10-16 | 38.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-2.3%) | 0.11% | 0.51% | 2.15% |
2023-10-13 | 38.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (17.44%) | 0.11% | 0.45% | 2.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-49.42%) | 0.09% | 0.4% | 3.78% |
2023-10-11 | 39.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (764.87%) | 0.18% | 0.37% | 4.47% |
2023-10-06 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-55.73%) | 0.02% | 0.25% | 4.33% |
2023-10-05 | 39.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-16.24%) | 0.05% | 0.33% | 4.37% |
2023-10-04 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (1.05%) | 0.06% | 0.41% | 4.47% |
2023-10-03 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-16.59%) | 0.06% | 0.42% | 4.51% |
2023-10-02 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-35.93%) | 0.07% | 0.46% | 4.53% |
2023-09-28 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-14.63%) | 0.11% | 0.45% | 4.73% |
2023-09-27 | 39.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (94.77%) | 0.12% | 0.39% | 4.71% |
2023-09-26 | 40.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-34.42%) | 0.06% | 0.44% | 4.8% |
2023-09-25 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (52.49%) | 0.1% | 0.54% | 4.81% |
2023-09-22 | 40.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (61.93%) | 0.06% | 0.66% | 4.79% |
2023-09-21 | 40.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-78.07%) | 0.04% | 0.82% | 4.77% |
2023-09-20 | 40.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (13.76%) | 0.18% | 0.92% | 4.81% |
2023-09-19 | 40.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-27.7%) | 0.16% | 1.16% | 4.73% |
2023-09-18 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-5.15%) | 0.22% | 2.43% | 4.7% |
2023-09-15 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (74.91%) | 0.23% | 2.99% | 4.58% |
2023-09-14 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-68.8%) | 0.13% | 2.81% | 4.47% |
2023-09-13 | 41.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-70.58%) | 0.42% | 2.73% | 4.47% |
2023-09-12 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 473 (84.69%) | 1.43% | 2.46% | 4.12% |
2023-09-11 | 43.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (1400.29%) | 0.77% | 1.13% | 2.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 39.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (0.47%) | 0.05% | 0.43% | 2.14% |
2023-09-07 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-66.03%) | 0.05% | 0.64% | 2.29% |
2023-09-06 | 39.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (46.12%) | 0.15% | 0.67% | 2.56% |
2023-09-05 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (48.92%) | 0.1% | 0.74% | 2.59% |
2023-09-04 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-73.87%) | 0.07% | 0.71% | 2.67% |
2023-09-01 | 39.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (213.8%) | 0.27% | 0.72% | 2.78% |
2023-08-31 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-61.63%) | 0.08% | 0.5% | 2.71% |
2023-08-30 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (209.63%) | 0.22% | 0.5% | 3.27% |
2023-08-29 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-1.71%) | 0.07% | 0.37% | 3.43% |
2023-08-28 | 39.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (58.23%) | 0.07% | 0.42% | 4.85% |
2023-08-25 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-45.79%) | 0.05% | 0.46% | 8.61% |
2023-08-24 | 39.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-10.6%) | 0.08% | 0.53% | 10.94% |
2023-08-23 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-25.61%) | 0.09% | 0.57% | 11.59% |
2023-08-22 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (23.46%) | 0.13% | 0.55% | 12.46% |
2023-08-21 | 39.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-13.24%) | 0.1% | 0.49% | 12.62% |
2023-08-18 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-6.42%) | 0.12% | 0.54% | 12.72% |
2023-08-17 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (66.78%) | 0.13% | 0.62% | 12.94% |
2023-08-16 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (16.09%) | 0.08% | 0.82% | 12.95% |
2023-08-15 | 40.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-58.32%) | 0.07% | 0.93% | 13.11% |
2023-08-14 | 39.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-20.68%) | 0.16% | 1.04% | 13.94% |
2023-08-11 | 39.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-38.57%) | 0.2% | 1.06% | 14.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (77.54%) | 0.32% | 1.06% | 14.16% |
2023-08-09 | 41.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (1.97%) | 0.18% | 1.38% | 14.26% |
2023-08-08 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-1.37%) | 0.18% | 1.58% | 14.62% |
2023-08-07 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-7.4%) | 0.18% | 2.69% | 14.73% |
2023-08-04 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-69.69%) | 0.2% | 6.33% | 14.97% |
2023-08-02 | 42.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 213 (68.35%) | 0.64% | 8.5% | 15.02% |
2023-08-01 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-63.18%) | 0.38% | 8.53% | 14.83% |
2023-07-31 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (-70.15%) | 1.15% | 9.09% | 14.96% |
2023-07-28 | 46.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1151 (61.07%) | 3.84% | 8.24% | 14.35% |
2023-07-27 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 715 (221.01%) | 2.38% | 4.62% | 10.89% |
2023-07-26 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 222 (-24.11%) | 0.74% | 2.59% | 9.13% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-22 | 55.6 (1.83%) | 0 | -1416 | 0 | -3 | 0 | N/A (0) | 339 (-84.74%) |
2024-07-19 | 54.6 (-12.5%) | 1416 | -83 | 3 | -15 | 0.21% | 17.12 (-1.0) | 2221 (-45.57%) |
2024-07-12 | 62.4 (-6.87%) | 1499 | 221 | 18 | -7 | 1.2% | 18.12 (2.67) | 4080 (-38.65%) |
2024-07-05 | 67.0 (9.84%) | 1278 | 0 | 25 | 3 | 1.96% | 15.45 (0.0) | 6652 (-36.5%) |
2024-06-28 | 61.0 (14.23%) | 1278 | 147 | 22 | 15 | 1.72% | 15.45 (1.78) | 10475 (5.96%) |
2024-06-21 | 53.4 (20.95%) | 1131 | 833 | 7 | 7 | 0.62% | 13.67 (10.07) | 9886 (816.28%) |
2024-06-14 | 44.15 (5.5%) | 298 | 30 | 0 | 0 | 0.0% | 3.6 (0.36) | 1078 (8.94%) |
2024-06-07 | 41.85 (2.57%) | 268 | -78 | 0 | 0 | 0.0% | 3.24 (-0.94) | 990 (46.05%) |
2024-05-31 | 40.8 (-0.97%) | 346 | 62 | 0 | 0 | 0.0% | 4.18 (0.75) | 678 (-53.35%) |
2024-05-24 | 41.2 (10.01%) | 284 | 147 | 0 | 0 | 0.0% | 3.43 (1.77) | 1453 (65.11%) |
2024-05-17 | 37.45 (3.45%) | 137 | -4 | 0 | 0 | 0.0% | 1.66 (-0.04) | 880 (57.94%) |
2024-05-10 | 36.2 (4.78%) | 141 | 62 | 0 | 0 | 0.0% | 1.7 (0.74) | 557 (294.28%) |
2024-05-03 | 34.55 (-0.86%) | 79 | -52 | 0 | 0 | 0.0% | 0.96 (-0.62) | 141 (-23.2%) |
2024-04-26 | 34.85 (1.01%) | 131 | 44 | 0 | 0 | 0.0% | 1.58 (0.53) | 184 (-14.63%) |
2024-04-19 | 34.5 (-1.0%) | 87 | 11 | 0 | 0 | 0.0% | 1.05 (0.13) | 215 (2.89%) |
2024-04-12 | 34.85 (0.43%) | 76 | -5 | 0 | 0 | 0.0% | 0.92 (-0.06) | 209 (47.08%) |
2024-04-03 | 34.7 (-1.28%) | 81 | 9 | 0 | 0 | 0.0% | 0.98 (0.11) | 142 (-55.54%) |
2024-03-29 | 35.15 (2.48%) | 72 | 3 | 0 | 0 | 0.0% | 0.87 (0.04) | 320 (93.2%) |
2024-03-22 | 34.3 (1.63%) | 69 | 7 | 0 | 0 | 0.0% | 0.83 (0.08) | 165 (-42.75%) |
2024-03-15 | 33.75 (-4.39%) | 62 | -16 | 0 | 0 | 0.0% | 0.75 (-0.19) | 289 (-7.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 35.3 (2.77%) | 78 | -1 | 0 | 0 | 0.0% | 0.94 (-0.02) | 311 (37.98%) |
2024-03-01 | 34.35 (-3.24%) | 79 | 6 | 0 | 0 | 0.0% | 0.96 (0.08) | 226 (-64.29%) |
2024-02-23 | 35.5 (5.03%) | 73 | 20 | 0 | 0 | 0.0% | 0.88 (0.24) | 632 (755.24%) |
2024-02-16 | 33.8 (0.75%) | 53 | -7 | 0 | 0 | 0.0% | 0.64 (-0.09) | 74 (79.1%) |
2024-02-05 | 33.55 (-1.03%) | 60 | 8 | 0 | 0 | 0.0% | 0.73 (0.1) | 41 (-93.05%) |
2024-02-02 | 33.9 (-5.17%) | 52 | 23 | 0 | 0 | 0.0% | 0.63 (0.28) | 594 (51.99%) |
2024-01-26 | 35.75 (2.44%) | 29 | 12 | 0 | 0 | 0.0% | 0.35 (0.14) | 391 (183.4%) |
2024-01-19 | 34.9 (-2.38%) | 17 | 3 | 0 | 0 | 0.0% | 0.21 (0.04) | 138 (41.34%) |
2024-01-12 | 35.75 (-2.05%) | 14 | 4 | 0 | 0 | 0.0% | 0.17 (0.05) | 97 (38.54%) |
2024-01-05 | 36.5 (0.27%) | 10 | 4 | 0 | 0 | 0.0% | 0.12 (0.05) | 70 (-23.84%) |
2023-12-29 | 36.4 (-1.22%) | 6 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 92 (50.62%) |
2023-12-22 | 36.85 (0.82%) | 5 | 5 | 0 | 0 | 0.0% | 0.06 (0) | 61 (-45.56%) |
2023-12-15 | 36.55 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (7.17%) |
2023-12-08 | 37.2 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-5.76%) |
2023-12-01 | 37.45 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (30.55%) |
2023-11-24 | 37.85 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-17.28%) |
2023-11-17 | 37.55 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (3.56%) |
2023-11-10 | 37.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-14.58%) |
2023-11-03 | 37.3 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (116.01%) |
2023-10-27 | 38.3 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-55.6%) |
2023-10-20 | 37.3 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-4.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 38.6 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (53.59%) |
2023-10-06 | 39.95 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-35.84%) |
2023-09-28 | 39.5 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-40.63%) |
2023-09-22 | 40.25 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-77.99%) |
2023-09-15 | 40.7 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988 (598.97%) |
2023-09-08 | 39.7 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-40.3%) |
2023-09-01 | 39.3 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (57.14%) |
2023-08-25 | 39.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-16.38%) |
2023-08-18 | 39.6 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-48.72%) |
2023-08-11 | 39.75 (-5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (-53.03%) |
2023-08-04 | 42.0 (-9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 748 (-69.72%) |
2023-07-28 | 46.6 (16.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2470 (340.69%) |
2023-07-21 | 40.15 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 560 (-3.48%) |
2023-07-14 | 40.95 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-16.12%) |
2023-07-07 | 42.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 692 (-52.15%) |
2023-06-30 | 43.4 (-10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (-46.58%) |
2023-06-21 | 48.4 (11.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2709 (74.73%) |
2023-06-16 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (N/A) |