- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.95 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -1401 | 34.05 | 0 | 0.0 | -72 | 1.75 | 4114 | 43.25 | 45.3 | 45.8 | 43.25 |
2024-07-18 | 1.12 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 641 | 13.73 | 0 | 0.0 | -15 | 0.32 | 4668 | 45.6 | 45.15 | 45.6 | 44.3 |
2024-07-17 | 1.04 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 1101 | 23.18 | 0 | 0.0 | 81 | 1.71 | 4749 | 45.05 | 44.5 | 45.6 | 44.05 |
2024-07-16 | 0.89 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -557 | 16.44 | 0 | 0.0 | -17 | 0.5 | 3389 | 44.15 | 44.65 | 44.95 | 43.7 |
2024-07-15 | 0.95 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 357 | 10.25 | 0 | 0.0 | 56 | 1.61 | 3484 | 44.7 | 44.35 | 45.0 | 43.55 |
2024-07-12 | 0.9 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -353 | 5.74 | 0 | 0.0 | -20 | 0.32 | 6154 | 43.85 | 44.25 | 44.95 | 43.4 |
2024-07-11 | 0.94 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 484 | 12.71 | 0 | 0.0 | -31 | 0.81 | 3809 | 43.55 | 44.1 | 44.3 | 43.3 |
2024-07-10 | 0.88 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 456 | 11.74 | 0 | 0.0 | 0 | 0.0 | 3885 | 43.75 | 43.95 | 44.55 | 43.2 |
2024-07-09 | 0.82 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -319 | 7.58 | 0 | 0.0 | 10 | 0.24 | 4208 | 43.4 | 45.1 | 45.3 | 43.0 |
2024-07-08 | 0.86 (-0.06) | 0.0 (0.0) | 0.08 (-0.02) | -520 | 7.83 | 0 | 0.0 | -189 | 2.84 | 6644 | 45.0 | 46.2 | 46.85 | 45.0 |
2024-07-05 | 0.92 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 908 | 22.35 | 0 | 0.0 | 33 | 0.81 | 4062 | 44.85 | 44.5 | 45.55 | 44.5 |
2024-07-04 | 0.82 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 93 | 1.61 | 0 | 0.0 | -159 | 2.76 | 5764 | 44.3 | 44.5 | 45.0 | 43.8 |
2024-07-03 | 0.81 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 271 | 4.76 | 0 | 0.0 | 125 | 2.19 | 5696 | 44.65 | 45.0 | 45.9 | 44.5 |
2024-07-02 | 0.77 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -636 | 14.84 | 0 | 0.0 | -16 | 0.37 | 4286 | 44.65 | 45.5 | 45.75 | 44.25 |
2024-07-01 | 0.84 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -367 | 6.47 | 0 | 0.0 | 27 | 0.48 | 5668 | 45.2 | 44.7 | 45.9 | 44.0 |
2024-06-28 | 0.87 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 737 | 7.65 | 0 | 0.0 | 57 | 0.59 | 9639 | 44.7 | 42.55 | 46.2 | 42.25 |
2024-06-27 | 0.77 (-0.15) | 0.0 (0.0) | 0.09 (-0.01) | -1317 | 30.81 | 0 | 0.0 | -86 | 2.01 | 4274 | 42.4 | 44.0 | 44.0 | 42.2 |
2024-06-26 | 0.92 (+0.09) | 0.0 (0.0) | 0.1 (+0.04) | 629 | 8.34 | 0 | 0.0 | 332 | 4.4 | 7546 | 44.15 | 42.5 | 44.35 | 42.0 |
2024-06-25 | 0.83 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 136 | 5.8 | 0 | 0.0 | 14 | 0.6 | 2345 | 42.25 | 42.1 | 42.5 | 41.2 |
2024-06-24 | 0.81 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -757 | 37.55 | 0 | 0.0 | -29 | 1.44 | 2016 | 41.85 | 42.6 | 42.95 | 41.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 0.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -119 | 1.99 | 0 | 0.0 | 28 | 0.47 | 5978 | 42.45 | 42.0 | 43.0 | 41.85 |
2024-06-20 | 0.91 (+0.17) | 0.0 (0.0) | 0.06 (+0.02) | 1431 | 25.21 | 0 | 0.0 | 177 | 3.12 | 5677 | 42.35 | 40.3 | 42.35 | 40.15 |
2024-06-19 | 0.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -67 | 2.02 | 0 | 0.0 | -1 | 0.03 | 3323 | 40.3 | 40.6 | 40.7 | 40.0 |
2024-06-18 | 0.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -134 | 4.15 | 0 | 0.0 | 28 | 0.87 | 3227 | 40.6 | 40.8 | 40.9 | 40.0 |
2024-06-17 | 0.75 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 287 | 9.91 | 0 | 0.0 | 12 | 0.41 | 2896 | 40.7 | 40.35 | 40.85 | 39.9 |
2024-06-14 | 0.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -123 | 2.74 | 0 | 0.0 | 13 | 0.29 | 4494 | 40.1 | 39.9 | 40.85 | 39.5 |
2024-06-13 | 0.72 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -309 | 12.31 | 0 | 0.0 | 26 | 1.04 | 2511 | 39.85 | 40.25 | 40.65 | 39.7 |
2024-06-12 | 0.76 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -551 | 23.5 | 0 | 0.0 | -23 | 0.98 | 2345 | 40.1 | 41.65 | 41.65 | 40.05 |
2024-06-11 | 0.81 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 65 | 1.75 | 0 | 0.0 | -8 | 0.22 | 3709 | 40.95 | 40.95 | 42.2 | 40.55 |
2024-06-07 | 0.8 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 494 | 24.52 | 0 | 0.0 | 19 | 0.94 | 2015 | 40.95 | 40.1 | 41.5 | 39.85 |
2024-06-06 | 0.75 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -455 | 19.1 | 0 | 0.0 | -5 | 0.21 | 2382 | 40.05 | 40.65 | 41.0 | 39.85 |
2024-06-05 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 55 | 3.47 | 0 | 0.0 | -7 | 0.44 | 1586 | 40.85 | 40.25 | 40.85 | 39.9 |
2024-06-04 | 0.8 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 341 | 27.66 | 0 | 0.0 | 37 | 3.0 | 1233 | 40.2 | 39.3 | 40.6 | 39.3 |
2024-06-03 | 0.73 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -268 | 44.74 | 0 | 0.0 | 0 | 0.0 | 599 | 39.45 | 40.0 | 40.15 | 39.4 |
2024-05-31 | 0.76 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 837 | 49.0 | 0 | 0.0 | -1 | 0.06 | 1708 | 39.7 | 39.15 | 40.25 | 39.1 |
2024-05-30 | 0.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -152 | 34.0 | 0 | 0.0 | -4 | 0.89 | 447 | 38.85 | 39.2 | 39.4 | 38.85 |
2024-05-29 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | 2.36 | 0 | 0.0 | -17 | 3.08 | 552 | 39.3 | 39.8 | 39.8 | 39.2 |
2024-05-28 | 0.66 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 378 | 60.48 | 0 | 0.0 | 3 | 0.48 | 625 | 39.7 | 39.1 | 39.7 | 39.0 |
2024-05-27 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -17 | 2.68 | 0 | 0.0 | 0 | 0.0 | 635 | 39.1 | 39.2 | 39.2 | 38.7 |
2024-05-24 | 0.61 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -318 | 33.02 | 0 | 0.0 | -28 | 2.91 | 963 | 38.9 | 39.5 | 39.5 | 38.8 |
2024-05-23 | 0.64 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -329 | 24.14 | 0 | 0.0 | 12 | 0.88 | 1363 | 39.35 | 40.15 | 40.95 | 39.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 0.68 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 104 | 11.87 | 0 | 0.0 | 17 | 1.94 | 876 | 39.75 | 40.3 | 40.6 | 39.7 |
2024-05-21 | 0.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -144 | 26.23 | 0 | 0.0 | 3 | 0.55 | 549 | 40.2 | 40.65 | 40.7 | 40.0 |
2024-05-20 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 199 | 22.04 | 0 | 0.0 | 25 | 2.77 | 903 | 40.5 | 40.6 | 40.9 | 40.15 |
2024-05-17 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 109 | 14.03 | 0 | 0.0 | 16 | 2.06 | 777 | 40.3 | 40.05 | 40.7 | 39.95 |
2024-05-16 | 0.66 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 233 | 10.78 | 0 | 0.0 | 0 | 0.0 | 2162 | 40.45 | 39.9 | 41.3 | 39.6 |
2024-05-15 | 0.61 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 184 | 35.18 | 0 | 0.0 | 6 | 1.15 | 523 | 39.45 | 39.25 | 39.5 | 39.1 |
2024-05-14 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 127 | 21.31 | 0 | 0.0 | -2 | 0.34 | 596 | 39.25 | 39.15 | 39.45 | 39.0 |
2024-05-13 | 0.58 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -108 | 17.68 | 0 | 0.0 | -15 | 2.45 | 611 | 39.15 | 39.8 | 39.8 | 39.0 |
2024-05-10 | 0.6 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 108 | 15.77 | 0 | 0.0 | 2 | 0.29 | 685 | 39.5 | 39.25 | 39.6 | 38.75 |
2024-05-09 | 0.58 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 128 | 21.51 | 0 | 0.0 | 7 | 1.18 | 595 | 39.05 | 39.3 | 39.8 | 39.05 |
2024-05-08 | 0.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -20 | 3.62 | 0 | 0.0 | 3 | 0.54 | 552 | 39.35 | 39.75 | 39.75 | 39.1 |
2024-05-07 | 0.56 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -134 | 18.03 | 0 | 0.0 | -2 | 0.27 | 743 | 39.6 | 40.4 | 40.55 | 39.55 |
2024-05-06 | 0.58 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 153 | 29.48 | 0 | 0.0 | 5 | 0.96 | 519 | 40.2 | 40.25 | 40.65 | 40.2 |
2024-05-03 | 0.57 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -112 | 14.83 | 0 | 0.0 | 27 | 3.58 | 755 | 40.05 | 40.7 | 41.0 | 40.05 |
2024-05-02 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 181 | 34.22 | 0 | 0.0 | 2 | 0.38 | 529 | 40.45 | 40.55 | 40.75 | 40.25 |
2024-04-30 | 0.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.12 | 0 | 0.0 | 12 | 2.68 | 448 | 40.6 | 40.9 | 41.05 | 40.35 |
2024-04-29 | 0.57 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 959 | 64.1 | 0 | 0.0 | 10 | 0.67 | 1496 | 40.9 | 39.7 | 40.9 | 39.7 |
2024-04-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -108 | 15.41 | 0 | 0.0 | -1 | 0.14 | 701 | 39.6 | 39.65 | 40.2 | 39.55 |
2024-04-25 | 0.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -171 | 21.92 | 0 | 0.0 | -24 | 3.08 | 780 | 39.65 | 40.0 | 40.15 | 39.35 |
2024-04-24 | 0.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 87 | 6.06 | 0 | 0.0 | 17 | 1.18 | 1436 | 39.95 | 40.25 | 40.55 | 39.7 |
2024-04-23 | 0.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 269 | 32.33 | 0 | 0.0 | 1 | 0.12 | 832 | 39.9 | 39.1 | 40.25 | 39.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-22 | 0.44 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 219 | 15.67 | 0 | 0.0 | 24 | 1.72 | 1398 | 38.85 | 38.7 | 40.35 | 38.7 |
2024-04-19 | 0.41 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -552 | 25.5 | 0 | 0.0 | -27 | 1.25 | 2165 | 38.65 | 40.4 | 40.4 | 38.5 |
2024-04-18 | 0.47 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 432 | 31.88 | 0 | 0.0 | -7 | 0.52 | 1355 | 40.4 | 40.0 | 41.0 | 39.5 |
2024-04-17 | 0.42 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 116 | 11.28 | 0 | 0.0 | -12 | 1.17 | 1028 | 40.0 | 39.85 | 40.5 | 39.85 |
2024-04-16 | 0.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -306 | 14.93 | 0 | 0.0 | -13 | 0.63 | 2049 | 39.85 | 40.5 | 40.7 | 39.65 |
2024-04-15 | 0.43 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -688 | 39.2 | 0 | 0.0 | -34 | 1.94 | 1755 | 40.75 | 41.55 | 41.55 | 40.45 |
2024-04-12 | 0.49 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -350 | 33.02 | 0 | 0.0 | 1 | 0.09 | 1060 | 41.7 | 42.3 | 42.45 | 41.7 |
2024-04-11 | 0.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -99 | 9.35 | 0 | 0.0 | -40 | 3.78 | 1059 | 42.15 | 43.05 | 43.05 | 42.1 |
2024-04-10 | 0.54 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 180 | 19.8 | 0 | 0.0 | 44 | 4.84 | 909 | 42.8 | 42.7 | 43.1 | 42.45 |
2024-04-09 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 96 | 15.43 | 0 | 0.0 | 16 | 2.57 | 622 | 42.55 | 42.95 | 42.95 | 42.5 |
2024-04-08 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -24 | 2.34 | 0 | 0.0 | 16 | 1.56 | 1025 | 42.8 | 42.8 | 43.0 | 42.1 |
2024-04-03 | 0.5 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 168 | 15.08 | 0 | 0.0 | -13 | 1.17 | 1114 | 42.5 | 41.9 | 42.7 | 41.9 |
2024-04-02 | 0.47 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -439 | 44.66 | 0 | 0.0 | 32 | 3.26 | 983 | 41.7 | 42.15 | 42.3 | 41.7 |
2024-04-01 | 0.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 78 | 8.91 | 0 | 0.0 | -6 | 0.69 | 875 | 42.1 | 43.05 | 43.2 | 42.05 |
2024-03-29 | 0.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -345 | 41.52 | 0 | 0.0 | 0 | 0.0 | 831 | 41.9 | 42.65 | 42.65 | 41.9 |
2024-03-28 | 0.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -95 | 12.4 | 0 | 0.0 | -2 | 0.26 | 766 | 42.3 | 42.95 | 42.95 | 42.3 |
2024-03-27 | 0.53 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 353 | 32.9 | 0 | 0.0 | 4 | 0.37 | 1073 | 42.45 | 42.2 | 43.0 | 41.9 |
2024-03-26 | 0.48 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -168 | 20.17 | 0 | 0.0 | 8 | 0.96 | 833 | 41.9 | 42.4 | 42.85 | 41.8 |
2024-03-25 | 0.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 68 | 12.32 | 0 | 0.0 | 27 | 4.89 | 552 | 42.3 | 42.25 | 42.8 | 42.25 |
2024-03-22 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -28 | 4.62 | 0 | 0.0 | 0 | 0.0 | 606 | 42.25 | 42.2 | 42.6 | 42.05 |
2024-03-21 | 0.49 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 2.48 | 0 | 0.0 | 0 | 0.0 | 807 | 41.95 | 41.85 | 42.55 | 41.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 0.47 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -267 | 18.8 | 0 | 0.0 | -4 | 0.28 | 1420 | 41.7 | 42.0 | 42.4 | 41.6 |
2024-03-19 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -28 | 2.78 | 0 | 0.0 | 1 | 0.1 | 1009 | 41.9 | 42.2 | 42.2 | 41.9 |
2024-03-18 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.72 | 0 | 0.0 | -2 | 0.24 | 839 | 42.15 | 43.05 | 43.05 | 42.15 |
2024-03-15 | 0.51 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -42 | 7.23 | 0 | 0.0 | -14 | 2.41 | 581 | 42.65 | 42.85 | 43.1 | 42.55 |
2024-03-14 | 0.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -123 | 16.18 | 0 | 0.0 | -1 | 0.13 | 760 | 42.85 | 42.95 | 43.45 | 42.8 |
2024-03-13 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -41 | 3.57 | 0 | 0.0 | 3 | 0.26 | 1148 | 42.85 | 43.45 | 43.55 | 42.85 |
2024-03-12 | 0.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -108 | 15.74 | 0 | 0.0 | -26 | 3.79 | 686 | 43.55 | 43.45 | 43.95 | 43.45 |
2024-03-11 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -74 | 11.04 | 0 | 0.0 | 9 | 1.34 | 670 | 43.45 | 43.5 | 43.85 | 43.3 |
2024-03-08 | 0.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -229 | 6.61 | 0 | 0.0 | -30 | 0.87 | 3462 | 43.45 | 47.0 | 47.0 | 43.0 |
2024-03-07 | 0.54 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -364 | 4.99 | 0 | 0.0 | 87 | 1.19 | 7289 | 45.9 | 43.65 | 47.1 | 42.85 |
2024-03-06 | 0.57 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 89 | 12.03 | 0 | 0.0 | -2 | 0.27 | 740 | 43.75 | 44.35 | 44.45 | 43.75 |
2024-03-05 | 0.55 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -161 | 12.37 | 0 | 0.0 | -33 | 2.53 | 1302 | 44.35 | 43.8 | 44.4 | 43.65 |
2024-03-04 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -94 | 6.61 | 0 | 0.0 | -3 | 0.21 | 1423 | 43.85 | 44.4 | 44.4 | 43.8 |
2024-03-01 | 0.59 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -164 | 8.2 | 0 | 0.0 | -32 | 1.6 | 2001 | 44.7 | 45.3 | 45.5 | 44.7 |
2024-02-29 | 0.61 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 278 | 3.66 | 0 | 0.0 | 62 | 0.82 | 7592 | 45.95 | 45.05 | 47.35 | 45.05 |
2024-02-27 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -166 | 16.5 | 0 | 0.0 | -3 | 0.3 | 1006 | 44.5 | 45.4 | 45.45 | 44.25 |
2024-02-26 | 0.54 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 1.28 | 0 | 0.0 | 23 | 1.64 | 1404 | 45.0 | 43.5 | 45.0 | 43.5 |
2024-02-23 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -92 | 10.85 | 0 | 0.0 | 3 | 0.35 | 848 | 43.7 | 43.7 | 44.25 | 43.6 |
2024-02-22 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -50 | 4.94 | 0 | 0.0 | 10 | 0.99 | 1013 | 43.8 | 44.55 | 44.55 | 43.8 |
2024-02-21 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -105 | 14.5 | 0 | 0.0 | 7 | 0.97 | 724 | 44.4 | 44.8 | 45.15 | 44.4 |
2024-02-20 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -108 | 12.66 | 0 | 0.0 | 13 | 1.52 | 853 | 44.3 | 44.75 | 44.85 | 44.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 0.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -269 | 18.59 | 0 | 0.0 | 35 | 2.42 | 1447 | 44.8 | 45.5 | 46.0 | 44.75 |
2024-02-16 | 0.58 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -284 | 9.67 | 0 | 0.0 | 3 | 0.1 | 2936 | 45.5 | 44.95 | 46.2 | 44.6 |
2024-02-15 | 0.62 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 420 | 16.12 | 0 | 0.0 | 10 | 0.38 | 2606 | 44.4 | 44.0 | 45.3 | 43.75 |
2024-02-05 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -65 | 8.11 | 0 | 0.0 | 0 | 0.0 | 801 | 42.7 | 43.25 | 43.4 | 42.65 |
2024-02-02 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 77 | 10.45 | 0 | 0.0 | 8 | 1.09 | 737 | 43.25 | 43.45 | 43.85 | 43.25 |
2024-02-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -122 | 19.52 | 0 | 0.0 | 5 | 0.8 | 625 | 42.9 | 43.5 | 43.5 | 42.85 |
2024-01-31 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -137 | 25.0 | 0 | 0.0 | 0 | 0.0 | 548 | 42.95 | 42.9 | 43.15 | 42.9 |
2024-01-30 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.13 | 0 | 0.0 | 0 | 0.0 | 702 | 43.1 | 43.75 | 43.85 | 43.05 |
2024-01-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | 11.3 | 0 | 0.0 | -5 | 0.75 | 664 | 43.6 | 44.0 | 44.35 | 43.6 |
2024-01-26 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 101 | 10.36 | 0 | 0.0 | 5 | 0.51 | 975 | 44.1 | 43.4 | 44.65 | 43.4 |
2024-01-25 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.45 | 0 | 0.0 | -1 | 0.15 | 660 | 43.6 | 44.0 | 44.5 | 43.6 |
2024-01-24 | 0.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.65 | 0 | 0.0 | 1 | 0.05 | 2003 | 44.4 | 43.15 | 44.65 | 43.05 |
2024-01-23 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -86 | 11.99 | 0 | 0.0 | 1 | 0.14 | 717 | 43.15 | 42.8 | 43.25 | 42.75 |
2024-01-22 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -76 | 8.68 | 0 | 0.0 | 3 | 0.34 | 876 | 43.0 | 42.7 | 43.5 | 42.7 |
2024-01-19 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -499 | 45.86 | 0 | 0.0 | 0 | 0.0 | 1088 | 42.55 | 42.7 | 43.35 | 42.45 |
2024-01-18 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -133 | 14.58 | 0 | 0.0 | -3 | 0.33 | 912 | 42.6 | 43.0 | 43.45 | 42.4 |
2024-01-17 | 0.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 238 | 11.24 | 0 | 0.0 | 20 | 0.94 | 2118 | 42.9 | 43.2 | 43.4 | 42.35 |
2024-01-16 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -352 | 19.0 | 0 | 0.0 | 1 | 0.05 | 1853 | 43.4 | 44.45 | 44.45 | 43.35 |
2024-01-15 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -294 | 28.08 | 0 | 0.0 | 0 | 0.0 | 1047 | 44.6 | 44.8 | 45.05 | 44.5 |
2024-01-12 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.8 | 0 | 0.0 | 0 | 0.0 | 750 | 44.7 | 44.85 | 45.1 | 44.65 |
2024-01-11 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 93 | 12.05 | 0 | 0.0 | 0 | 0.0 | 772 | 44.95 | 45.3 | 45.35 | 44.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -240 | 22.92 | 0 | 0.0 | 0 | 0.0 | 1047 | 45.2 | 44.8 | 45.5 | 44.6 |
2024-01-09 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 162 | 7.85 | 0 | 0.0 | 0 | 0.0 | 2063 | 44.8 | 46.0 | 46.05 | 44.8 |
2024-01-08 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -87 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1008 | 46.0 | 46.55 | 46.55 | 46.0 |
2024-01-05 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -147 | 14.92 | 0 | 0.0 | 0 | 0.0 | 985 | 46.4 | 46.65 | 46.95 | 46.35 |
2024-01-04 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -78 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1372 | 46.55 | 47.0 | 47.2 | 46.55 |
2024-01-03 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -483 | 27.94 | 0 | 0.0 | -10 | 0.58 | 1729 | 47.2 | 48.0 | 48.15 | 47.1 |
2024-01-02 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -113 | 15.01 | 0 | 0.0 | -4 | 0.53 | 753 | 48.3 | 49.1 | 49.15 | 48.25 |
2023-12-29 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 142 | 14.87 | 0 | 0.0 | -58 | 6.07 | 955 | 48.8 | 49.0 | 49.15 | 48.5 |
2023-12-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -98 | 5.69 | 0 | 0.0 | 15 | 0.87 | 1723 | 48.6 | 49.5 | 49.75 | 48.15 |
2023-12-27 | 0.47 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 537 | 18.48 | 0 | 0.0 | -62 | 2.13 | 2906 | 49.4 | 48.35 | 49.65 | 48.2 |
2023-12-26 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 126 | 14.38 | 0 | 0.0 | -28 | 3.2 | 876 | 47.75 | 47.0 | 48.0 | 46.8 |
2023-12-25 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 72 | 8.11 | 0 | 0.0 | 0 | 0.0 | 888 | 46.7 | 47.45 | 47.5 | 46.6 |
2023-12-22 | 0.39 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 259 | 24.39 | 0 | 0.0 | -4 | 0.38 | 1062 | 46.8 | 47.15 | 47.35 | 46.75 |
2023-12-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -115 | 13.61 | 0 | 0.0 | -90 | 10.65 | 845 | 46.95 | 47.0 | 47.5 | 46.85 |
2023-12-20 | 0.37 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 151 | 17.24 | 0 | 0.0 | -120 | 13.7 | 876 | 47.4 | 47.05 | 47.7 | 46.9 |
2023-12-19 | 0.35 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 433 | 23.78 | 0 | 0.0 | -8 | 0.44 | 1821 | 46.85 | 47.8 | 48.0 | 46.75 |
2023-12-18 | 0.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -190 | 10.9 | 0 | 0.0 | 0 | 0.0 | 1743 | 47.8 | 49.05 | 49.05 | 47.5 |
2023-12-15 | 0.32 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 388 | 30.48 | 0 | 0.0 | -12 | 0.94 | 1273 | 48.95 | 48.45 | 49.25 | 48.1 |
2023-12-14 | 0.28 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 316 | 25.84 | 0 | 0.0 | -31 | 2.53 | 1223 | 48.35 | 48.1 | 49.2 | 48.0 |
2023-12-13 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1752 | 47.85 | 49.0 | 49.15 | 47.8 |
2023-12-12 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 72 | 8.03 | 0 | 0.0 | 0 | 0.0 | 897 | 48.8 | 49.05 | 49.3 | 48.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 37 | 2.37 | 0 | 0.0 | -5 | 0.32 | 1561 | 48.85 | 49.8 | 49.8 | 48.8 |
2023-12-08 | 0.23 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -218 | 16.52 | 0 | 0.0 | 0 | 0.0 | 1320 | 49.45 | 49.55 | 50.2 | 49.3 |
2023-12-07 | 0.26 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 345 | 23.68 | 0 | 0.0 | 0 | 0.0 | 1457 | 49.85 | 49.35 | 50.6 | 49.3 |
2023-12-06 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 73 | 3.63 | 0 | 0.0 | 0 | 0.0 | 2012 | 49.25 | 49.8 | 49.95 | 49.2 |
2023-12-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -107 | 4.84 | 0 | 0.0 | -76 | 3.44 | 2210 | 49.8 | 50.6 | 51.4 | 49.8 |
2023-12-04 | 0.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -52 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1319 | 50.6 | 51.0 | 51.2 | 50.4 |
2023-12-01 | 0.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 73 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1976 | 50.6 | 50.7 | 51.4 | 50.5 |
2023-11-30 | 0.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -52 | 2.78 | 0 | 0.0 | 1 | 0.05 | 1868 | 50.8 | 51.8 | 51.9 | 50.7 |
2023-11-29 | 0.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 176 | 10.14 | 0 | 0.0 | -15 | 0.86 | 1736 | 51.6 | 50.8 | 51.6 | 50.5 |
2023-11-28 | 0.2 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -130 | 4.26 | 0 | 0.0 | 12 | 0.39 | 3055 | 50.8 | 52.4 | 52.4 | 50.3 |
2023-11-27 | 0.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 33 | 0.91 | 0 | 0.0 | -68 | 1.88 | 3624 | 52.0 | 52.5 | 53.5 | 51.7 |
2023-11-24 | 0.21 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -764 | 22.31 | 0 | 0.0 | 0 | 0.0 | 3424 | 52.2 | 52.8 | 53.2 | 51.8 |
2023-11-23 | 0.3 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 216 | 3.35 | 0 | 0.0 | 76 | 1.18 | 6457 | 52.6 | 51.4 | 53.0 | 51.0 |
2023-11-22 | 0.28 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -349 | 11.63 | 0 | 0.0 | 0 | 0.0 | 3000 | 50.7 | 51.4 | 51.7 | 50.6 |
2023-11-21 | 0.32 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 444 | 9.98 | 0 | 0.0 | -40 | 0.9 | 4450 | 51.1 | 49.8 | 51.3 | 49.1 |
2023-11-20 | 0.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 151 | 5.19 | 0 | 0.0 | 2 | 0.07 | 2907 | 49.6 | 50.4 | 50.7 | 49.5 |
2023-11-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -57 | 1.75 | 0 | 0.0 | -22 | 0.68 | 3249 | 50.2 | 51.6 | 51.6 | 50.2 |
2023-11-16 | 0.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -235 | 5.31 | 0 | 0.0 | 0 | 0.0 | 4424 | 51.1 | 51.4 | 52.4 | 50.6 |
2023-11-15 | 0.28 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 533 | 9.09 | 0 | 0.0 | 0 | 0.0 | 5862 | 51.4 | 50.4 | 51.8 | 49.55 |
2023-11-14 | 0.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -44 | 0.73 | 0 | 0.0 | 6 | 0.1 | 6005 | 49.85 | 50.8 | 51.7 | 48.9 |
2023-11-13 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -78 | 0.68 | 0 | 0.0 | 93 | 0.81 | 11521 | 50.8 | 52.0 | 53.0 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 47 | 0.17 | 0 | 0.0 | 210 | 0.78 | 27045 | 54.5 | 56.1 | 57.2 | 53.2 |
2023-11-09 | 0.23 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 696 | 6.61 | 0 | 0.0 | 12 | 0.11 | 10527 | 52.0 | 51.2 | 52.9 | 50.3 |
2023-11-08 | 0.15 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -314 | 1.74 | 0 | 0.0 | 96 | 0.53 | 18002 | 52.9 | 49.8 | 53.1 | 48.1 |
2023-11-07 | 0.19 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 620 | 5.17 | 0 | 0.0 | 103 | 0.86 | 11986 | 48.45 | 44.2 | 48.45 | 44.2 |
2023-11-06 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 392 | 16.13 | 0 | 0.0 | 6 | 0.25 | 2430 | 44.05 | 43.35 | 44.5 | 43.2 |
2023-11-03 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 136 | 16.31 | 0 | 0.0 | 2 | 0.24 | 834 | 42.05 | 42.3 | 42.55 | 42.0 |
2023-11-02 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 59 | 7.89 | 0 | 0.0 | 17 | 2.27 | 748 | 42.0 | 42.1 | 42.3 | 41.9 |
2023-11-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.3 | 0 | 0.0 | 2 | 0.24 | 826 | 41.85 | 42.45 | 42.5 | 41.65 |
2023-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 1.07 | 0 | 0.0 | -60 | 3.56 | 1687 | 42.0 | 43.7 | 43.7 | 42.0 |
2023-10-30 | 0.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -226 | 17.63 | 0 | 0.0 | -10 | 0.78 | 1282 | 43.25 | 44.4 | 44.4 | 43.2 |
2023-10-27 | 0.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 242 | 15.51 | 0 | 0.0 | -26 | 1.67 | 1560 | 43.85 | 43.5 | 44.4 | 43.35 |
2023-10-26 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -37 | 2.78 | 0 | 0.0 | -35 | 2.63 | 1333 | 43.45 | 43.8 | 44.45 | 43.35 |
2023-10-25 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -29 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1661 | 44.0 | 44.55 | 44.85 | 44.0 |
2023-10-24 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | 1.31 | 0 | 0.0 | 10 | 0.49 | 2056 | 44.3 | 45.4 | 45.5 | 44.05 |
2023-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.01 | 0 | 0.0 | 25 | 0.97 | 2585 | 45.0 | 44.0 | 45.75 | 44.0 |
2023-10-20 | 0.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -405 | 12.42 | 0 | 0.0 | 0 | 0.0 | 3260 | 44.0 | 44.75 | 45.35 | 43.8 |
2023-10-19 | 0.1 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 373 | 6.21 | 0 | 0.0 | 96 | 1.6 | 6011 | 45.6 | 42.95 | 46.3 | 42.8 |
2023-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.14 | 0 | 0.0 | 0 | 0.0 | 2896 | 42.7 | 42.3 | 44.4 | 42.3 |
2023-10-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -38 | 4.68 | 0 | 0.0 | 0 | 0.0 | 812 | 42.05 | 42.6 | 42.6 | 42.05 |
2023-10-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1191 | 42.25 | 42.05 | 42.6 | 41.55 |
2023-10-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -71 | 7.56 | 0 | 0.0 | 0 | 0.0 | 939 | 42.05 | 42.5 | 42.75 | 42.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1188 | 42.25 | 42.55 | 42.55 | 42.0 |
2023-10-11 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -318 | 13.13 | 0 | 0.0 | 0 | 0.0 | 2422 | 42.6 | 43.85 | 43.85 | 42.6 |
2023-10-06 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 249 | 6.56 | 0 | 0.0 | 0 | 0.0 | 3795 | 43.95 | 41.8 | 44.45 | 41.8 |
2023-10-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 91 | 9.12 | 0 | 0.0 | 0 | 0.0 | 998 | 41.05 | 41.15 | 41.45 | 40.95 |
2023-10-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1857 | 40.65 | 41.0 | 41.1 | 40.35 |
2023-10-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.9 | 0 | 0.0 | -20 | 1.03 | 1944 | 41.55 | 42.8 | 42.8 | 41.5 |
2023-10-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1239 | 42.85 | 42.5 | 43.4 | 42.4 |
2023-09-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1314 | 42.0 | 42.0 | 42.45 | 41.6 |
2023-09-27 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 102 | 5.14 | 0 | 0.0 | -136 | 6.86 | 1983 | 42.2 | 42.1 | 42.7 | 41.2 |
2023-09-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.45 | 0 | 0.0 | -163 | 4.08 | 3993 | 42.05 | 43.6 | 43.9 | 42.05 |
2023-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3027 | 43.75 | 44.8 | 44.85 | 43.6 |
2023-09-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 93 | 2.68 | 0 | 0.0 | 0 | 0.0 | 3473 | 44.55 | 43.05 | 44.9 | 43.0 |
2023-09-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0.86 | 0 | 0.0 | 0 | 0.0 | 6158 | 43.0 | 44.0 | 44.3 | 42.9 |
2023-09-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13233 | 45.0 | 47.35 | 47.4 | 45.0 |
2023-09-19 | 0.02 () | 0.0 () | 0.0 () | 10 | 0.03 | 0 | 0.0 | 0 | 0.0 | 29086 | 47.7 | 45.2 | 49.6 | 45.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.95 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 141 | 0.69 | 0 | 0.0 | 33 | 0.16 | 20405 | 43.25 | 44.35 | 45.8 | 43.25 |
2024-07-12 | 0.9 (-0.02) | 0.0 (0.0) | 0.07 (-0.03) | -252 | 1.02 | 0 | 0.0 | -230 | 0.93 | 24702 | 43.85 | 46.2 | 46.85 | 43.0 |
2024-07-05 | 0.92 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 269 | 1.06 | 0 | 0.0 | 10 | 0.04 | 25479 | 44.85 | 44.7 | 45.9 | 43.8 |
2024-06-28 | 0.87 (-0.03) | 0.0 (0.0) | 0.1 (+0.04) | -572 | 2.22 | 0 | 0.0 | 288 | 1.12 | 25821 | 44.7 | 42.6 | 46.2 | 41.2 |
2024-06-21 | 0.9 (+0.18) | 0.0 (0.0) | 0.06 (+0.03) | 1398 | 6.62 | 0 | 0.0 | 244 | 1.16 | 21103 | 42.45 | 40.35 | 43.0 | 39.9 |
2024-06-14 | 0.72 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -918 | 7.03 | 0 | 0.0 | 8 | 0.06 | 13061 | 40.1 | 40.95 | 42.2 | 39.5 |
2024-06-07 | 0.8 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 167 | 2.14 | 0 | 0.0 | 44 | 0.56 | 7819 | 40.95 | 40.0 | 41.5 | 39.3 |
2024-05-31 | 0.76 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 1033 | 26.03 | 0 | 0.0 | -19 | 0.48 | 3969 | 39.7 | 39.2 | 40.25 | 38.7 |
2024-05-24 | 0.61 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -488 | 10.48 | 0 | 0.0 | 29 | 0.62 | 4656 | 38.9 | 40.6 | 40.95 | 38.8 |
2024-05-17 | 0.67 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 545 | 11.67 | 0 | 0.0 | 5 | 0.11 | 4671 | 40.3 | 39.8 | 41.3 | 39.0 |
2024-05-10 | 0.6 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 235 | 7.59 | 0 | 0.0 | 15 | 0.48 | 3096 | 39.5 | 40.25 | 40.65 | 38.75 |
2024-05-03 | 0.57 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 1023 | 31.67 | 0 | 0.0 | 51 | 1.58 | 3230 | 40.05 | 39.7 | 41.05 | 39.7 |
2024-04-26 | 0.46 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 296 | 5.75 | 0 | 0.0 | 17 | 0.33 | 5148 | 39.6 | 38.7 | 40.55 | 38.7 |
2024-04-19 | 0.41 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -998 | 11.95 | 0 | 0.0 | -93 | 1.11 | 8353 | 38.65 | 41.55 | 41.55 | 38.5 |
2024-04-12 | 0.49 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -197 | 4.21 | 0 | 0.0 | 37 | 0.79 | 4676 | 41.7 | 42.8 | 43.1 | 41.7 |
2024-04-03 | 0.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -193 | 6.49 | 0 | 0.0 | 13 | 0.44 | 2972 | 42.5 | 43.05 | 43.2 | 41.7 |
2024-03-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -187 | 4.61 | 0 | 0.0 | 37 | 0.91 | 4058 | 41.9 | 42.25 | 43.0 | 41.8 |
2024-03-22 | 0.49 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -309 | 6.6 | 0 | 0.0 | -5 | 0.11 | 4683 | 42.25 | 43.05 | 43.05 | 41.6 |
2024-03-15 | 0.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -388 | 10.09 | 0 | 0.0 | -29 | 0.75 | 3847 | 42.65 | 43.5 | 43.95 | 42.55 |
2024-03-08 | 0.52 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -759 | 5.34 | 0 | 0.0 | 19 | 0.13 | 14218 | 43.45 | 44.4 | 47.1 | 42.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.59 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | -34 | 0.28 | 0 | 0.0 | 50 | 0.42 | 12004 | 44.7 | 43.5 | 47.35 | 43.5 |
2024-02-23 | 0.53 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -624 | 12.77 | 0 | 0.0 | 68 | 1.39 | 4886 | 43.7 | 45.5 | 46.0 | 43.6 |
2024-02-16 | 0.58 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 136 | 2.45 | 0 | 0.0 | 13 | 0.23 | 5543 | 45.5 | 44.0 | 46.2 | 43.75 |
2024-02-05 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -65 | 8.11 | 0 | 0.0 | 0 | 0.0 | 801 | 42.7 | 43.25 | 43.4 | 42.65 |
2024-02-02 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -228 | 6.95 | 0 | 0.0 | 8 | 0.24 | 3279 | 43.25 | 44.0 | 44.35 | 42.85 |
2024-01-26 | 0.53 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.54 | 0 | 0.0 | 9 | 0.17 | 5233 | 44.1 | 42.7 | 44.65 | 42.7 |
2024-01-19 | 0.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1040 | 14.81 | 0 | 0.0 | 18 | 0.26 | 7020 | 42.55 | 44.8 | 45.05 | 42.35 |
2024-01-12 | 0.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -108 | 1.91 | 0 | 0.0 | 0 | 0.0 | 5641 | 44.7 | 46.55 | 46.55 | 44.6 |
2024-01-05 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -821 | 16.96 | 0 | 0.0 | -14 | 0.29 | 4842 | 46.4 | 49.1 | 49.15 | 46.35 |
2023-12-29 | 0.48 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 779 | 10.6 | 0 | 0.0 | -133 | 1.81 | 7351 | 48.8 | 47.45 | 49.75 | 46.6 |
2023-12-22 | 0.39 (+0.07) | 0.0 (0.0) | 0.02 (-0.02) | 538 | 8.47 | 0 | 0.0 | -222 | 3.5 | 6350 | 46.8 | 49.05 | 49.05 | 46.75 |
2023-12-15 | 0.32 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 801 | 11.94 | 0 | 0.0 | -48 | 0.72 | 6707 | 48.95 | 49.8 | 49.8 | 47.8 |
2023-12-08 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 41 | 0.49 | 0 | 0.0 | -76 | 0.91 | 8320 | 49.45 | 51.0 | 51.4 | 49.2 |
2023-12-01 | 0.23 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 100 | 0.82 | 0 | 0.0 | -70 | 0.57 | 12261 | 50.6 | 52.5 | 53.5 | 50.3 |
2023-11-24 | 0.21 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -302 | 1.49 | 0 | 0.0 | 38 | 0.19 | 20241 | 52.2 | 50.4 | 53.2 | 49.1 |
2023-11-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 119 | 0.38 | 0 | 0.0 | 77 | 0.25 | 31062 | 50.2 | 52.0 | 53.0 | 48.9 |
2023-11-10 | 0.24 (+0.17) | 0.0 (0.0) | 0.05 (+0.05) | 1441 | 2.06 | 0 | 0.0 | 427 | 0.61 | 69993 | 54.5 | 43.35 | 57.2 | 43.2 |
2023-11-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -30 | 0.56 | 0 | 0.0 | -49 | 0.91 | 5378 | 42.05 | 44.4 | 44.4 | 41.65 |
2023-10-27 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 175 | 1.9 | 0 | 0.0 | -26 | 0.28 | 9198 | 43.85 | 44.0 | 45.75 | 43.35 |
2023-10-20 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.06 | 0 | 0.0 | 96 | 0.68 | 14172 | 44.0 | 42.05 | 46.3 | 41.55 |
2023-10-13 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -361 | 7.93 | 0 | 0.0 | 0 | 0.0 | 4551 | 42.05 | 43.85 | 43.85 | 42.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 363 | 3.69 | 0 | 0.0 | -20 | 0.2 | 9836 | 43.95 | 42.5 | 44.45 | 40.35 |
2023-09-28 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.66 | 0 | 0.0 | -299 | 2.9 | 10320 | 42.0 | 44.8 | 44.85 | 41.2 |
2023-09-22 | 0.04 () | 0.0 () | 0.0 () | 156 | 0.3 | 0 | 0.0 | 0 | 0.0 | 51952 | 44.55 | 45.2 | 49.6 | 42.9 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.95 (+0.08) | 0.0 (0.0) | 0.07 (-0.03) | 158 | 0.17 | 0 | 0.0 | -187 | 0.2 | 92272 | 45.05 | 44.7 | 47.55 | 43.0 |
2024-06-28 | 0.87 (+0.11) | 0.0 (0.0) | 0.1 (+0.07) | 75 | 0.11 | 0 | 0.0 | 584 | 0.86 | 67804 | 44.7 | 40.0 | 46.2 | 39.3 |
2024-05-31 | 0.76 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 1394 | 7.89 | 0 | 0.0 | 59 | 0.33 | 17679 | 39.7 | 40.55 | 41.3 | 38.7 |
2024-04-30 | 0.56 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -138 | 0.6 | 0 | 0.0 | -4 | 0.02 | 23096 | 40.6 | 43.05 | 43.2 | 38.5 |
2024-03-29 | 0.51 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -1807 | 6.27 | 0 | 0.0 | -10 | 0.03 | 28809 | 41.9 | 45.3 | 47.1 | 41.6 |
2024-02-29 | 0.61 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | -468 | 2.07 | 0 | 0.0 | 176 | 0.78 | 22597 | 45.95 | 43.5 | 47.35 | 42.65 |
2024-01-31 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -2124 | 8.62 | 0 | 0.0 | 8 | 0.03 | 24654 | 42.95 | 49.1 | 49.15 | 42.35 |
2023-12-29 | 0.48 (+0.26) | 0.0 (0.0) | 0.0 (-0.06) | 2232 | 7.27 | 0 | 0.0 | -479 | 1.56 | 30706 | 48.8 | 50.7 | 51.4 | 46.6 |
2023-11-30 | 0.22 (+0.18) | 0.0 (0.0) | 0.06 (+0.06) | 1499 | 1.12 | 0 | 0.0 | 493 | 0.37 | 133991 | 50.8 | 42.45 | 57.2 | 41.65 |
2023-10-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | 0.14 | 0 | 0.0 | -20 | 0.05 | 40727 | 42.0 | 42.5 | 46.3 | 40.35 |
2023-09-28 | 0.05 () | 0.0 () | 0.0 () | 224 | 0.36 | 0 | 0.0 | -299 | 0.48 | 62272 | 42.0 | 45.2 | 49.6 | 41.2 |