| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.4, 1412 (-0.01) | 12.37, 4855 (+0.05) | 3.55, 17 (+0.17) | 2.11, 5 (0.0) | 3.46, 4 (0.0) | 66.66, 11 (-0.01) | 5184 | 250張 | 118.0 | 121.5 | 123.0 | 118.0 |
| 2024-12-13 | 0.41, 1421 (0.0) | 12.32, 4869 (-0.11) | 3.38, 16 (-0.16) | 2.11, 5 (0.0) | 3.46, 4 (+0.01) | 66.67, 11 (0.0) | 5199 | 288張 | 121.5 | 131.5 | 132.0 | 121.0 |
| 2024-12-06 | 0.41, 1421 (0.0) | 12.43, 4876 (-0.02) | 3.54, 17 (-0.01) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5200 | 181張 | 131.5 | 128.5 | 131.5 | 126.5 |
| 2024-11-29 | 0.41, 1427 (0.0) | 12.45, 4879 (0.0) | 3.55, 17 (-0.01) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5201 | 264張 | 127.5 | 133.5 | 135.0 | 127.0 |
| 2024-11-22 | 0.41, 1434 (0.0) | 12.45, 4902 (-0.03) | 3.56, 17 (+0.18) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5225 | 219張 | 133.0 | 130.5 | 133.5 | 130.0 |
| 2024-11-15 | 0.41, 1436 (+0.01) | 12.48, 4910 (-0.06) | 3.38, 16 (-0.14) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5233 | 604張 | 132.0 | 141.0 | 141.0 | 128.0 |
| 2024-11-08 | 0.4, 1441 (-0.01) | 12.54, 4940 (-0.07) | 3.52, 17 (+0.03) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5258 | 189張 | 141.0 | 141.0 | 146.0 | 140.0 |
| 2024-11-01 | 0.41, 1449 (+0.01) | 12.61, 4967 (+0.09) | 3.49, 17 (-0.19) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5284 | 280張 | 140.0 | 143.0 | 143.0 | 138.0 |
| 2024-10-25 | 0.4, 1447 (0.0) | 12.52, 4966 (+0.06) | 3.68, 18 (+0.19) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5284 | 430張 | 142.5 | 143.0 | 150.5 | 141.0 |
| 2024-10-18 | 0.4, 1433 (0.0) | 12.46, 4932 (-0.02) | 3.49, 17 (+0.01) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5253 | 307張 | 142.0 | 142.0 | 147.0 | 140.5 |
| 2024-10-11 | 0.4, 1427 (0.0) | 12.48, 4939 (-0.01) | 3.48, 17 (+0.01) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5260 | 274張 | 142.5 | 148.5 | 149.0 | 141.5 |
| 2024-10-04 | 0.4, 1435 (0.0) | 12.49, 4948 (-0.02) | 3.47, 17 (+0.01) | 2.11, 5 (0.0) | 3.45, 4 (0.0) | 66.67, 11 (0.0) | 5266 | 181張 | 147.5 | 152.0 | 152.0 | 147.0 |
| 2024-09-27 | 0.4, 1429 (0.0) | 12.51, 4953 (-0.07) | 3.46, 17 (+0.18) | 2.11, 5 (-0.58) | 3.45, 4 (0.0) | 66.67, 11 (+0.57) | 5270 | 186張 | 152.0 | 153.5 | 154.0 | 152.0 |
| 2024-09-20 | 0.4, 1433 (0.0) | 12.58, 4989 (+0.03) | 3.28, 16 (0.0) | 2.69, 6 (0.0) | 3.45, 4 (0.0) | 66.1, 10 (0.0) | 5305 | 299張 | 153.0 | 151.5 | 154.5 | 150.5 |
| 2024-09-13 | 0.4, 1439 (0.0) | 12.55, 4994 (+0.11) | 3.28, 16 (-0.02) | 2.69, 6 (0.0) | 3.45, 4 (0.0) | 66.1, 10 (0.0) | 5308 | 599張 | 151.5 | 154.5 | 163.5 | 150.0 |
| 2024-09-06 | 0.4, 1440 (-0.01) | 12.44, 4993 (+0.05) | 3.3, 16 (-0.16) | 2.69, 6 (-0.01) | 3.45, 4 (0.0) | 66.1, 10 (0.0) | 5313 | 588張 | 155.5 | 164.5 | 165.5 | 153.5 |
| 2024-08-30 | 0.41, 1452 (0.0) | 12.39, 4995 (+0.15) | 3.46, 17 (-0.09) | 2.7, 6 (0.0) | 3.45, 4 (0.0) | 66.1, 10 (0.0) | 5316 | 953張 | 162.0 | 149.5 | 171.0 | 149.5 |
| 2024-08-23 | 0.41, 1439 (0.0) | 12.24, 4918 (-0.11) | 3.55, 17 (+0.24) | 2.7, 6 (0.0) | 3.45, 4 (0.0) | 66.1, 10 (0.0) | 5239 | 334張 | 149.5 | 155.0 | 155.0 | 149.0 |
| 2024-08-16 | 0.41, 1424 (0.0) | 12.35, 4928 (+0.03) | 3.31, 16 (-0.02) | 2.7, 6 (-0.01) | 3.45, 4 (0.0) | 66.1, 10 (0.0) | 5248 | 505張 | 155.0 | 146.5 | 157.5 | 145.5 |
| 2024-08-09 | 0.41, 1422 (-0.01) | 12.32, 4935 (-0.25) | 3.33, 16 (+0.01) | 2.71, 6 (0.0) | 3.45, 4 (0.0) | 66.1, 10 (0.0) | 5256 | 756張 | 151.0 | 159.0 | 159.0 | 138.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.42, 1432 (+0.01) | 12.57, 5033 (-0.01) | 3.32, 16 (0.0) | 2.71, 6 (-0.6) | 3.45, 4 (+0.61) | 66.1, 10 (0.0) | 5351 | 716張 | 161.0 | 164.5 | 171.5 | 156.5 |
| 2024-07-26 | 0.41, 1421 (0.0) | 12.58, 5035 (-0.05) | 3.32, 16 (0.0) | 3.31, 7 (+0.07) | 2.84, 3 (0.0) | 66.1, 10 (0.0) | 5350 | 476張 | 165.0 | 166.5 | 167.0 | 159.0 |
| 2024-07-19 | 0.41, 1442 (0.0) | 12.63, 5113 (+0.08) | 3.32, 16 (0.0) | 3.24, 7 (-0.01) | 2.84, 3 (0.0) | 66.1, 10 (0.0) | 5436 | 696張 | 168.5 | 172.5 | 176.0 | 168.0 |
| 2024-07-12 | 0.41, 1436 (+0.02) | 12.55, 5114 (+0.06) | 3.32, 16 (+0.17) | 3.25, 7 (+0.03) | 2.84, 3 (0.0) | 66.1, 10 (0.0) | 5437 | 1685張 | 172.5 | 191.0 | 192.0 | 171.5 |
| 2024-07-05 | 0.39, 1403 (+0.01) | 12.49, 5131 (+0.29) | 3.15, 15 (-0.12) | 3.22, 7 (-0.01) | 2.84, 3 (0.0) | 66.1, 10 (0.0) | 5453 | 1678張 | 190.0 | 184.5 | 190.0 | 184.0 |
| 2024-06-28 | 0.38, 1330 (+0.02) | 12.2, 5022 (-0.1) | 3.27, 16 (-0.02) | 3.23, 7 (0.0) | 2.84, 3 (0.0) | 66.1, 10 (0.0) | 5356 | 1921張 | 192.5 | 191.5 | 196.5 | 186.0 |
| 2024-06-21 | 0.36, 1250 (+0.03) | 12.3, 4932 (+0.41) | 3.29, 16 (-0.19) | 3.23, 7 (-0.03) | 2.84, 3 (0.0) | 66.1, 10 (0.0) | 5259 | 1831張 | 190.5 | 182.5 | 193.0 | 182.5 |
| 2024-06-14 | 0.33, 1147 () | 11.89, 4760 () | 3.48, 17 () | 3.26, 7 () | 2.84, 3 () | 66.1, 10 () | 5096 | 3692張 | 184.0 | 189.5 | 195.0 | 182.0 |
