| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.31, 674 (+0.02) | 9.88, 1806 (+0.15) | 3.98, 7 (0.0) | 7.75, 8 (-0.04) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1918 | 122張 | 141.0 | 148.0 | 151.0 | 140.0 |
| 2024-11-08 | 0.29, 676 (-0.01) | 9.73, 1810 (-0.2) | 3.98, 7 (0.0) | 7.79, 8 (+0.01) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1925 | 88張 | 144.5 | 144.0 | 148.0 | 141.5 |
| 2024-11-01 | 0.3, 680 (+0.01) | 9.93, 1824 (+0.01) | 3.98, 7 (0.0) | 7.78, 8 (+0.05) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1936 | 115張 | 144.0 | 146.5 | 147.0 | 140.0 |
| 2024-10-25 | 0.29, 687 (0.0) | 9.92, 1835 (-0.03) | 3.98, 7 (0.0) | 7.73, 8 (+0.01) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1948 | 173張 | 148.5 | 153.5 | 153.5 | 148.0 |
| 2024-10-18 | 0.29, 690 (0.0) | 9.95, 1842 (-0.02) | 3.98, 7 (0.0) | 7.72, 8 (-0.05) | 6.25, 3 (0.0) | 62.25, 6 (0.0) | 1956 | 203張 | 154.0 | 148.5 | 162.0 | 147.0 |
| 2024-10-11 | 0.29, 694 (0.0) | 9.97, 1865 (+0.03) | 3.98, 7 (0.0) | 7.77, 8 (+0.82) | 6.25, 3 (0.0) | 62.25, 6 (-0.86) | 1979 | 145張 | 150.0 | 149.0 | 159.0 | 147.0 |
| 2024-10-04 | 0.29, 692 (-0.01) | 9.94, 1881 (+0.15) | 3.98, 7 (0.0) | 6.95, 7 (0.0) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1994 | 78張 | 146.0 | 147.0 | 151.5 | 145.0 |
| 2024-09-27 | 0.3, 697 (+0.01) | 9.79, 1878 (+0.14) | 3.98, 7 (0.0) | 6.95, 7 (0.0) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1993 | 240張 | 150.0 | 149.5 | 156.5 | 148.0 |
| 2024-09-20 | 0.29, 683 (0.0) | 9.65, 1855 (-0.02) | 3.98, 7 (0.0) | 6.95, 7 (+0.04) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1970 | 150張 | 149.0 | 151.0 | 153.0 | 147.0 |
| 2024-09-13 | 0.29, 687 (+0.01) | 9.67, 1858 (-0.09) | 3.98, 7 (0.0) | 6.91, 7 (-0.02) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1973 | 310張 | 151.0 | 153.0 | 161.0 | 146.5 |
| 2024-09-06 | 0.28, 684 (+0.02) | 9.76, 1870 (-0.03) | 3.98, 7 (+0.1) | 6.93, 7 (-0.02) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1986 | 317張 | 160.0 | 172.5 | 176.0 | 154.5 |
| 2024-08-30 | 0.26, 680 (0.0) | 9.79, 1870 (+0.02) | 3.88, 7 (+0.02) | 6.95, 7 (-0.04) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1986 | 459張 | 170.5 | 165.5 | 177.0 | 161.0 |
| 2024-08-23 | 0.26, 684 (+0.01) | 9.77, 1864 (-0.11) | 3.86, 7 (+0.01) | 6.99, 7 (0.0) | 6.25, 3 (0.0) | 63.11, 6 (0.0) | 1981 | 407張 | 165.0 | 166.0 | 174.0 | 161.0 |
| 2024-08-16 | 0.25, 675 (-0.01) | 9.88, 1882 (+0.52) | 3.85, 7 (0.0) | 6.99, 7 (-0.01) | 6.25, 3 (-0.01) | 63.11, 6 (0.0) | 1998 | 773張 | 164.5 | 152.0 | 171.0 | 152.0 |
| 2024-08-09 | 0.26, 677 (+0.01) | 9.36, 1796 (-0.46) | 3.85, 7 (0.0) | 7.0, 7 (+0.01) | 6.26, 3 (0.0) | 63.11, 6 (0.0) | 1917 | 564張 | 150.0 | 158.5 | 158.5 | 133.0 |
| 2024-08-02 | 0.25, 695 (0.0) | 9.82, 1864 (+0.11) | 3.85, 7 (0.0) | 6.99, 7 (0.0) | 6.26, 3 (0.0) | 63.11, 6 (0.0) | 1978 | 372張 | 162.5 | 174.0 | 177.0 | 162.5 |
| 2024-07-26 | 0.25, 697 (+0.02) | 9.71, 1872 (-0.3) | 3.85, 7 (0.0) | 6.99, 7 (0.0) | 6.26, 3 (0.0) | 63.11, 6 (0.0) | 1988 | 405張 | 170.5 | 177.5 | 180.0 | 167.5 |
| 2024-07-19 | 0.23, 676 (+0.02) | 10.01, 1891 (-0.04) | 3.85, 7 (0.0) | 6.99, 7 (+0.02) | 6.26, 3 (-0.04) | 63.11, 6 (-0.1) | 2008 | 1183張 | 179.0 | 181.5 | 200.5 | 175.0 |
| 2024-07-12 | 0.21, 633 (+0.02) | 10.05, 1815 (+1.78) | 3.85, 7 (-0.91) | 6.97, 7 (+0.81) | 6.3, 3 (0.0) | 63.21, 6 (-0.9) | 1926 | 3523張 | 181.5 | 206.0 | 223.0 | 181.5 |
| 2024-07-05 | 0.19, 560 (-0.02) | 8.27, 1514 (-0.83) | 4.76, 9 (+0.39) | 6.16, 6 (0.0) | 6.3, 3 (0.0) | 64.11, 6 (-0.05) | 1636 | 1773張 | 204.0 | 170.0 | 204.0 | 168.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.21, 607 (0.0) | 9.1, 1703 (-0.05) | 4.37, 8 (0.0) | 6.16, 6 (0.0) | 6.3, 3 (0.0) | 64.16, 6 (0.0) | 1819 | 499張 | 169.5 | 170.0 | 174.0 | 162.5 |
| 2024-06-21 | 0.21, 616 (+0.01) | 9.15, 1701 (-0.23) | 4.37, 8 (-0.41) | 6.16, 6 (-0.01) | 6.3, 3 (0.0) | 64.16, 6 (-0.04) | 1810 | 1044張 | 170.5 | 168.0 | 176.0 | 164.0 |
| 2024-06-14 | 0.2, 597 (+0.03) | 9.38, 1733 (+0.13) | 4.78, 9 (-0.01) | 6.17, 6 (0.0) | 6.3, 3 (0.0) | 64.2, 6 (-0.03) | 1841 | 1820張 | 166.5 | 172.0 | 180.0 | 166.0 |
| 2024-06-07 | 0.17, 546 (+0.05) | 9.25, 1640 (+2.07) | 4.79, 9 (-0.7) | 6.17, 6 (-0.01) | 6.3, 3 (0.0) | 64.23, 6 (-0.08) | 1747 | 3211張 | 166.5 | 172.5 | 189.5 | 163.5 |
| 2024-05-31 | 0.12, 343 (0.0) | 7.18, 1147 (+0.25) | 5.49, 10 (+0.26) | 6.18, 6 (-0.93) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1263 | 1690張 | 157.0 | 139.5 | 159.0 | 139.5 |
| 2024-05-24 | 0.12, 336 (0.0) | 6.93, 1084 (+0.21) | 5.23, 10 (-0.07) | 7.11, 7 (-0.05) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1199 | 482張 | 138.0 | 129.0 | 143.0 | 126.5 |
| 2024-05-17 | 0.12, 332 (+0.01) | 6.72, 1076 (+0.53) | 5.3, 10 (-0.57) | 7.16, 7 (-0.02) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1190 | 644張 | 129.0 | 127.0 | 133.5 | 123.5 |
| 2024-05-10 | 0.11, 335 (0.0) | 6.19, 1052 (-0.03) | 5.87, 11 (-0.41) | 7.18, 7 (0.0) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1172 | 303張 | 124.5 | 122.5 | 126.5 | 117.0 |
| 2024-05-03 | 0.11, 327 (-0.01) | 6.22, 1025 (+0.03) | 6.28, 12 (0.0) | 7.18, 7 (0.0) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1144 | 102張 | 122.0 | 122.0 | 123.5 | 120.5 |
| 2024-04-26 | 0.12, 343 (0.0) | 6.19, 1045 (-0.2) | 6.28, 12 (-0.15) | 7.18, 7 (0.0) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1165 | 287張 | 122.0 | 118.5 | 127.0 | 117.0 |
| 2024-04-19 | 0.12, 322 (0.0) | 6.39, 1032 (+0.02) | 6.43, 12 (-0.06) | 7.18, 7 (0.0) | 6.3, 3 (0.0) | 64.31, 6 (0.0) | 1150 | 272張 | 119.0 | 118.5 | 125.0 | 115.5 |
| 2024-04-12 | 0.12, 317 (0.0) | 6.37, 1024 (+0.09) | 6.49, 12 (+0.01) | 7.18, 7 (0.0) | 6.3, 3 (-0.02) | 64.31, 6 (0.0) | 1141 | 257張 | 119.0 | 117.0 | 126.0 | 115.0 |
| 2024-04-03 | 0.12, 318 (0.0) | 6.28, 1031 (0.0) | 6.48, 12 (+0.03) | 7.18, 7 (0.0) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1147 | 103張 | 116.0 | 119.5 | 119.5 | 114.5 |
| 2024-03-29 | 0.12, 316 (+0.01) | 6.28, 1025 (+0.07) | 6.45, 12 (-0.42) | 7.18, 7 (-0.02) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1141 | 189張 | 118.5 | 119.0 | 126.5 | 117.0 |
| 2024-03-22 | 0.11, 313 (0.0) | 6.21, 1020 (-0.11) | 6.87, 13 (-0.01) | 7.2, 7 (0.0) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1137 | 125張 | 116.0 | 117.5 | 119.5 | 116.0 |
| 2024-03-15 | 0.11, 320 (0.0) | 6.32, 1032 (-0.12) | 6.88, 13 (-0.02) | 7.2, 7 (+0.05) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1148 | 286張 | 117.0 | 118.5 | 123.5 | 115.0 |
| 2024-03-08 | 0.11, 304 (0.0) | 6.44, 1010 (-0.07) | 6.9, 13 (+0.36) | 7.15, 7 (+0.05) | 6.32, 3 (0.0) | 64.31, 6 (0.0) | 1128 | 618張 | 118.5 | 120.0 | 130.0 | 118.0 |
| 2024-03-01 | 0.11, 296 (0.0) | 6.51, 1022 (-0.21) | 6.54, 12 (-0.03) | 7.1, 7 (+0.03) | 6.32, 3 (0.0) | 64.31, 6 (-0.02) | 1140 | 178張 | 119.0 | 122.0 | 122.5 | 118.0 |
| 2024-02-23 | 0.11, 294 (+0.01) | 6.72, 1046 (-0.07) | 6.57, 12 (-0.78) | 7.07, 7 (+0.84) | 6.32, 3 (0.0) | 64.33, 6 (0.0) | 1162 | 349張 | 120.0 | 123.0 | 125.0 | 117.0 |
| 2024-02-16 | 0.1, 296 (-0.01) | 6.79, 1058 (+0.09) | 7.35, 13 (-0.02) | 6.23, 6 (0.0) | 6.32, 3 (0.0) | 64.33, 6 (0.0) | 1175 | 291張 | 121.0 | 118.0 | 123.0 | 115.5 |
| 2024-02-07 | 0.11, 294 (+0.01) | 6.7, 1026 (+0.05) | 7.37, 13 (-0.02) | 6.23, 6 (0.0) | 6.32, 3 (0.0) | 64.33, 6 (0.0) | 1142 | 96張 | 117.0 | 118.0 | 118.5 | 112.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 278 (0.0) | 6.65, 1005 (-0.05) | 7.39, 13 (+0.01) | 6.23, 6 (0.0) | 6.32, 3 (0.0) | 64.33, 6 (0.0) | 1121 | 198張 | 118.0 | 107.5 | 119.5 | 105.0 |
| 2024-01-26 | 0.1, 278 (0.0) | 6.7, 1010 (-0.11) | 7.38, 13 (-0.03) | 6.23, 6 (+0.01) | 6.32, 3 (0.0) | 64.33, 6 (-0.01) | 1125 | 65張 | 108.0 | 107.0 | 111.0 | 107.0 |
| 2024-01-19 | 0.1, 269 (-0.01) | 6.81, 1001 (-0.04) | 7.41, 13 (-0.77) | 6.22, 6 (+0.8) | 6.32, 3 (0.0) | 64.34, 6 (-0.02) | 1114 | 99張 | 109.0 | 107.5 | 112.0 | 105.0 |
| 2024-01-12 | 0.11, 270 (+0.01) | 6.85, 1022 (+0.09) | 8.18, 14 (-0.01) | 5.42, 5 (0.0) | 6.32, 3 (0.0) | 64.36, 6 (-0.1) | 1135 | 120張 | 106.5 | 107.0 | 108.5 | 103.0 |
| 2024-01-05 | 0.1, 265 (0.0) | 6.76, 1007 (+0.22) | 8.19, 14 (-0.01) | 5.42, 5 (0.0) | 6.32, 3 (0.0) | 64.46, 6 (0.0) | 1122 | 165張 | 106.5 | 106.0 | 111.5 | 105.5 |
| 2023-12-29 | 0.1, 266 (-0.01) | 6.54, 988 (+0.18) | 8.2, 14 (+0.07) | 5.42, 5 (-0.96) | 6.32, 3 (0.0) | 64.46, 6 (0.0) | 1106 | 369張 | 106.0 | 110.0 | 110.0 | 105.0 |
| 2023-12-22 | 0.11, 252 (0.0) | 6.36, 954 (-0.1) | 8.13, 14 (-0.01) | 6.38, 6 (-0.09) | 6.32, 3 (0.0) | 64.46, 6 (0.0) | 1066 | 320張 | 111.0 | 118.0 | 119.0 | 109.5 |
| 2023-12-15 | 0.11, 263 (0.0) | 6.46, 981 (-0.01) | 8.14, 14 (0.0) | 6.47, 6 (+0.04) | 6.32, 3 (0.0) | 64.46, 6 (0.0) | 1090 | 230張 | 117.5 | 118.5 | 120.0 | 117.0 |
| 2023-12-08 | 0.11, 270 (+0.01) | 6.47, 1009 (+0.38) | 8.14, 14 (-0.26) | 6.43, 6 (-0.07) | 6.32, 3 (-0.13) | 64.46, 6 (0.0) | 1119 | 683張 | 121.0 | 133.0 | 133.5 | 118.5 |
| 2023-12-01 | 0.1, 243 (-0.01) | 6.09, 945 (-0.13) | 8.4, 14 (-0.02) | 6.5, 6 (+0.1) | 6.45, 3 (0.0) | 64.46, 6 (0.0) | 1054 | 703張 | 131.0 | 121.0 | 131.0 | 118.0 |
| 2023-11-24 | 0.11, 234 (+0.02) | 6.22, 965 (-0.22) | 8.42, 14 (-0.07) | 6.4, 6 (+0.82) | 6.45, 3 (0.0) | 64.46, 6 (0.0) | 1069 | 1434張 | 121.0 | 126.0 | 136.0 | 120.0 |
| 2023-11-17 | 0.09, 196 () | 6.44, 952 () | 8.49, 14 () | 5.58, 5 () | 6.45, 3 () | 64.46, 6 () | 1061 | 1373張 | 125.0 | 103.0 | 125.0 | 100.0 |
