- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 33.94 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 329.5 | 334.0 | 334.0 | 329.5 |
2024-07-01 | 33.95 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -45 | 21.23 | 0 | 0.0 | 1 | 0.47 | 212 | 333.0 | 337.0 | 339.5 | 332.0 |
2024-06-28 | 34.06 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -36 | 13.85 | 0 | 0.0 | 0 | 0.0 | 260 | 336.0 | 342.0 | 342.0 | 335.0 |
2024-06-27 | 34.15 (-0.26) | 0.0 (0.0) | 0.01 (-0.01) | -111 | 41.89 | 0 | 0.0 | -1 | 0.38 | 265 | 338.5 | 345.0 | 346.5 | 338.0 |
2024-06-26 | 34.41 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 151 | 32.13 | 0 | 0.0 | 0 | 0.0 | 470 | 346.5 | 340.5 | 353.0 | 340.5 |
2024-06-25 | 34.05 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -26 | 8.05 | 0 | 0.0 | 0 | 0.0 | 323 | 337.0 | 337.0 | 337.5 | 329.0 |
2024-06-24 | 34.13 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -171 | 35.77 | 0 | 0.0 | 0 | 0.0 | 478 | 338.0 | 347.0 | 352.5 | 338.0 |
2024-06-21 | 34.54 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -112 | 4.44 | 0 | 0.0 | 0 | 0.0 | 2524 | 347.0 | 356.0 | 376.5 | 346.0 |
2024-06-20 | 34.8 (+0.78) | 0.0 (0.0) | 0.02 (0.0) | 322 | 29.98 | 0 | 0.0 | 0 | 0.0 | 1074 | 350.5 | 339.5 | 362.0 | 339.5 |
2024-06-19 | 34.02 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 17 | 9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 336.5 | 334.5 | 338.0 | 332.5 |
2024-06-18 | 33.96 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 8.33 | 0 | 0.0 | 1 | 0.56 | 180 | 333.0 | 339.5 | 340.5 | 332.5 |
2024-06-17 | 33.98 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 335.5 | 335.5 | 341.5 | 334.0 |
2024-06-14 | 33.95 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -34 | 10.18 | 0 | 0.0 | 0 | 0.0 | 334 | 338.0 | 340.5 | 349.0 | 338.0 |
2024-06-13 | 34.03 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | 14.45 | 0 | 0.0 | 0 | 0.0 | 173 | 337.5 | 337.5 | 340.5 | 336.0 |
2024-06-12 | 34.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 336.0 | 330.0 | 337.0 | 328.5 |
2024-06-11 | 34.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 5.86 | 0 | 0.0 | 0 | 0.0 | 324 | 330.0 | 328.5 | 342.5 | 326.5 |
2024-06-07 | 34.1 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -32 | 16.49 | 0 | 0.0 | 0 | 0.0 | 194 | 336.5 | 339.5 | 342.5 | 336.0 |
2024-06-06 | 34.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 370 | 339.5 | 340.0 | 349.5 | 338.5 |
2024-06-05 | 34.17 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -112 | 23.83 | 0 | 0.0 | 0 | 0.0 | 470 | 335.5 | 349.0 | 349.5 | 335.0 |
2024-06-04 | 34.5 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -105 | 14.58 | 0 | 0.0 | 0 | 0.0 | 720 | 344.5 | 357.0 | 364.5 | 341.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 34.75 (+0.69) | 0.0 (0.0) | 0.01 (0.0) | 286 | 28.23 | 0 | 0.0 | 0 | 0.0 | 1013 | 353.5 | 349.0 | 367.0 | 348.0 |
2024-05-31 | 34.06 (0.0) | 0.0 (0.0) | 0.01 (-0.06) | 1 | 0.14 | 0 | 0.0 | -23 | 3.31 | 694 | 342.5 | 359.5 | 359.5 | 341.5 |
2024-05-30 | 34.06 (-0.7) | 0.0 (0.0) | 0.07 (0.0) | -293 | 34.84 | 0 | 0.0 | 0 | 0.0 | 841 | 353.0 | 371.0 | 371.0 | 352.0 |
2024-05-29 | 34.76 (+0.58) | 0.0 (0.0) | 0.07 (+0.06) | 244 | 15.28 | 0 | 0.0 | 23 | 1.44 | 1597 | 373.5 | 357.0 | 379.0 | 352.0 |
2024-05-28 | 34.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.02 | 0 | 0.0 | 0 | 0.0 | 397 | 352.5 | 352.5 | 359.0 | 351.0 |
2024-05-27 | 34.16 (-2.18) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1088 | 354.0 | 355.5 | 367.0 | 352.0 |
2024-05-24 | 36.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.85 | 0 | 0.0 | 0 | 0.0 | 421 | 349.0 | 348.0 | 351.5 | 341.5 |
2024-05-23 | 36.31 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -82 | 8.22 | 0 | 0.0 | 0 | 0.0 | 998 | 352.0 | 351.5 | 367.0 | 345.0 |
2024-05-22 | 36.51 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -76 | 9.44 | 0 | 0.0 | 0 | 0.0 | 805 | 350.5 | 366.0 | 366.0 | 350.0 |
2024-05-21 | 36.7 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 137 | 14.38 | 0 | 0.0 | 0 | 0.0 | 953 | 360.0 | 333.5 | 364.5 | 333.5 |
2024-05-20 | 36.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 23 | 11.22 | 0 | 0.0 | 0 | 0.0 | 205 | 332.5 | 335.0 | 337.0 | 330.0 |
2024-05-17 | 36.31 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -22 | 12.79 | 0 | 0.0 | 0 | 0.0 | 172 | 333.0 | 338.0 | 338.0 | 329.0 |
2024-05-16 | 36.37 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.85 | 0 | 0.0 | 0 | 0.0 | 666 | 335.5 | 326.5 | 347.5 | 326.5 |
2024-05-15 | 36.31 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -39 | 13.78 | 0 | 0.0 | 1 | 0.35 | 283 | 321.0 | 327.0 | 330.0 | 321.0 |
2024-05-14 | 36.4 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 32 | 15.53 | 0 | 0.0 | 0 | 0.0 | 206 | 327.5 | 326.0 | 329.5 | 322.5 |
2024-05-13 | 36.32 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | 6.06 | 0 | 0.0 | 0 | 0.0 | 297 | 325.5 | 341.0 | 341.5 | 325.0 |
2024-05-10 | 36.37 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -23 | 6.46 | 0 | 0.0 | 0 | 0.0 | 356 | 338.0 | 344.0 | 348.5 | 335.0 |
2024-05-09 | 36.42 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 7.66 | 0 | 0.0 | 0 | 0.0 | 274 | 336.5 | 344.0 | 347.0 | 333.0 |
2024-05-08 | 36.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 7.51 | 0 | 0.0 | 0 | 0.0 | 253 | 344.0 | 346.5 | 352.5 | 343.0 |
2024-05-07 | 36.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.4 | 0 | 0.0 | 0 | 0.0 | 584 | 348.0 | 357.0 | 360.0 | 339.5 |
2024-05-06 | 36.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.38 | 0 | 0.0 | 0 | 0.0 | 726 | 354.0 | 355.5 | 369.0 | 351.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 36.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.69 | 0 | 0.0 | 0 | 0.0 | 415 | 348.5 | 357.5 | 361.5 | 348.5 |
2024-05-02 | 36.31 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -43 | 10.09 | 0 | 0.0 | 0 | 0.0 | 426 | 351.0 | 360.5 | 360.5 | 350.0 |
2024-04-30 | 36.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | 2.72 | 0 | 0.0 | 0 | 0.0 | 699 | 358.0 | 354.0 | 367.0 | 353.0 |
2024-04-29 | 36.45 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -83 | 7.54 | 0 | 0.0 | 0 | 0.0 | 1101 | 354.0 | 358.5 | 372.0 | 350.5 |
2024-04-26 | 36.65 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1246 | 349.5 | 349.0 | 366.0 | 347.0 |
2024-04-25 | 36.6 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -69 | 12.43 | 0 | 0.0 | 0 | 0.0 | 555 | 333.0 | 335.0 | 350.0 | 332.5 |
2024-04-24 | 36.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 2.32 | 0 | 0.0 | 1 | 0.17 | 604 | 339.5 | 326.5 | 341.5 | 325.0 |
2024-04-23 | 36.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.64 | 0 | 0.0 | 0 | 0.0 | 341 | 316.5 | 328.0 | 329.5 | 315.0 |
2024-04-22 | 36.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.91 | 0 | 0.0 | 0 | 0.0 | 628 | 318.5 | 337.0 | 337.0 | 318.5 |
2024-04-19 | 36.79 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | 2.74 | 0 | 0.0 | 0 | 0.0 | 729 | 338.0 | 346.5 | 357.0 | 330.5 |
2024-04-18 | 36.83 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -48 | 5.89 | 0 | 0.0 | 0 | 0.0 | 815 | 351.0 | 346.0 | 366.0 | 346.0 |
2024-04-17 | 36.95 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -18 | 2.8 | 0 | 0.0 | -3 | 0.47 | 644 | 350.0 | 338.5 | 358.0 | 337.5 |
2024-04-16 | 37.0 (+0.43) | 0.0 (0.0) | 0.02 (0.0) | 172 | 21.58 | 0 | 0.0 | 0 | 0.0 | 797 | 331.0 | 344.0 | 346.5 | 328.5 |
2024-04-15 | 36.57 (-0.03) | 0.0 (0.0) | 0.02 (-0.05) | -12 | 2.11 | 0 | 0.0 | -20 | 3.51 | 569 | 346.5 | 355.0 | 367.0 | 346.5 |
2024-04-12 | 36.6 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | -102 | 9.9 | 0 | 0.0 | -2 | 0.19 | 1030 | 364.0 | 378.5 | 382.0 | 360.5 |
2024-04-11 | 36.85 (-0.02) | 0.0 (-0.1) | 0.07 (-0.01) | -6 | 0.41 | -42 | 2.9 | -5 | 0.35 | 1447 | 372.0 | 363.5 | 385.5 | 363.0 |
2024-04-10 | 36.87 (0.0) | 0.1 (0.0) | 0.08 (-0.03) | -3 | 0.24 | 0 | 0.0 | -12 | 0.94 | 1270 | 363.5 | 388.0 | 395.0 | 362.5 |
2024-04-09 | 36.87 (-0.14) | 0.1 (0.0) | 0.11 (+0.02) | -68 | 3.44 | 0 | 0.0 | 10 | 0.51 | 1976 | 383.0 | 392.0 | 404.0 | 381.0 |
2024-04-08 | 37.01 (+0.01) | 0.1 (0.0) | 0.09 (+0.06) | -4 | 0.18 | 0 | 0.0 | 24 | 1.08 | 2217 | 379.0 | 373.5 | 398.0 | 373.5 |
2024-04-03 | 37.0 (+0.01) | 0.1 (0.0) | 0.03 (+0.01) | 3 | 0.16 | 0 | 0.0 | 5 | 0.27 | 1843 | 368.5 | 343.5 | 378.0 | 339.0 |
2024-04-02 | 36.99 (-0.05) | 0.1 (0.0) | 0.02 (+0.01) | -20 | 3.03 | 0 | 0.0 | 1 | 0.15 | 659 | 345.5 | 341.0 | 352.5 | 335.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 37.04 (-0.29) | 0.1 (0.0) | 0.01 (-0.01) | -118 | 18.29 | 0 | 0.0 | -2 | 0.31 | 645 | 341.0 | 356.0 | 363.0 | 338.5 |
2024-03-29 | 37.33 (-0.23) | 0.1 (0.0) | 0.02 (+0.01) | -91 | 12.75 | 0 | 0.0 | 4 | 0.56 | 714 | 346.0 | 338.0 | 350.0 | 335.0 |
2024-03-28 | 37.56 (+0.05) | 0.1 (0.0) | 0.01 (0.0) | 18 | 4.02 | 0 | 0.0 | 0 | 0.0 | 448 | 328.0 | 338.5 | 345.0 | 325.5 |
2024-03-27 | 37.51 (-0.19) | 0.1 (0.0) | 0.01 (0.0) | -74 | 19.17 | 0 | 0.0 | 0 | 0.0 | 386 | 336.5 | 333.0 | 346.0 | 330.0 |
2024-03-26 | 37.7 (+0.22) | 0.1 (0.0) | 0.01 (-0.03) | 86 | 8.51 | 0 | 0.0 | -13 | 1.29 | 1011 | 333.0 | 350.5 | 357.5 | 331.0 |
2024-03-25 | 37.48 (-0.3) | 0.1 (0.0) | 0.04 (0.0) | -118 | 12.27 | 0 | 0.0 | 0 | 0.0 | 962 | 357.0 | 345.5 | 369.0 | 342.0 |
2024-03-22 | 37.78 (-0.22) | 0.1 (0.0) | 0.04 (-0.03) | -91 | 8.19 | 0 | 0.0 | -10 | 0.9 | 1111 | 344.0 | 367.0 | 367.0 | 343.0 |
2024-03-21 | 38.0 (-0.23) | 0.1 (0.0) | 0.07 (-0.02) | -93 | 5.98 | 0 | 0.0 | -8 | 0.51 | 1556 | 372.0 | 374.0 | 380.0 | 341.0 |
2024-03-20 | 38.23 (-0.5) | 0.1 (0.0) | 0.09 (-0.03) | -200 | 13.35 | 0 | 0.0 | -13 | 0.87 | 1498 | 369.5 | 380.0 | 382.5 | 363.0 |
2024-03-19 | 38.73 (+0.35) | 0.1 (0.0) | 0.12 (+0.01) | 142 | 5.54 | 0 | 0.0 | 3 | 0.12 | 2564 | 385.0 | 369.5 | 395.0 | 360.0 |
2024-03-18 | 38.38 (-0.01) | 0.1 (0.0) | 0.11 (+0.07) | -7 | 0.39 | 0 | 0.0 | 29 | 1.6 | 1811 | 359.5 | 320.0 | 359.5 | 315.0 |
2024-03-15 | 38.39 (+0.8) | 0.1 (0.0) | 0.04 (+0.01) | 327 | 14.17 | 0 | 0.0 | 3 | 0.13 | 2307 | 327.0 | 293.0 | 327.0 | 291.5 |
2024-03-14 | 37.59 (-0.22) | 0.1 (0.0) | 0.03 (-0.04) | -90 | 8.55 | 0 | 0.0 | -16 | 1.52 | 1053 | 297.5 | 311.0 | 311.0 | 276.0 |
2024-03-13 | 37.81 (-0.14) | 0.1 (+0.1) | 0.07 (-0.05) | -58 | 3.17 | 42 | 2.29 | -18 | 0.98 | 1831 | 305.0 | 321.5 | 328.0 | 296.0 |
2024-03-12 | 37.95 (+0.61) | 0.0 (0.0) | 0.12 (+0.08) | 249 | 13.16 | 0 | 0.0 | 30 | 1.59 | 1892 | 308.0 | 276.0 | 308.0 | 273.0 |
2024-03-11 | 37.34 (-0.36) | 0.0 (0.0) | 0.04 (+0.02) | -146 | 18.6 | 0 | 0.0 | 8 | 1.02 | 785 | 280.0 | 272.0 | 294.5 | 268.0 |
2024-03-08 | 37.7 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 36 | 3.46 | 0 | 0.0 | 7 | 0.67 | 1040 | 273.0 | 276.0 | 281.5 | 264.5 |
2024-03-07 | 37.61 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -119 | 6.8 | 0 | 0.0 | 0 | 0.0 | 1751 | 283.0 | 281.0 | 285.0 | 269.5 |
2024-03-06 | 37.9 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 242 | 26.65 | 0 | 0.0 | 0 | 0.0 | 908 | 262.0 | 241.5 | 262.0 | 239.0 |
2024-03-05 | 37.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.1 | 0 | 0.0 | 0 | 0.0 | 317 | 238.5 | 242.0 | 247.0 | 237.0 |
2024-03-04 | 37.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.34 | 0 | 0.0 | 0 | 0.0 | 530 | 242.0 | 252.0 | 255.0 | 241.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 37.39 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -52 | 9.3 | 0 | 0.0 | 0 | 0.0 | 559 | 244.0 | 248.0 | 252.0 | 240.0 |
2024-02-29 | 37.52 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -305 | 21.96 | 0 | 0.0 | 0 | 0.0 | 1389 | 252.0 | 236.5 | 257.0 | 236.0 |
2024-02-27 | 38.28 (+0.59) | 0.0 (0.0) | 0.0 (-0.03) | 238 | 22.95 | 0 | 0.0 | -11 | 1.06 | 1037 | 235.0 | 214.5 | 235.0 | 214.5 |
2024-02-26 | 37.69 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -20 | 9.26 | 0 | 0.0 | 2 | 0.93 | 216 | 214.0 | 219.0 | 219.0 | 214.0 |
2024-02-23 | 37.74 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -47 | 19.92 | 0 | 0.0 | 0 | 0.0 | 236 | 217.5 | 221.5 | 225.0 | 216.5 |
2024-02-22 | 37.85 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 220.5 | 221.0 | 226.0 | 220.5 |
2024-02-21 | 37.88 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 220.5 | 223.0 | 225.0 | 219.5 |
2024-02-20 | 37.89 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -25 | 17.01 | 0 | 0.0 | 0 | 0.0 | 147 | 220.5 | 220.0 | 223.0 | 218.5 |
2024-02-19 | 37.95 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -63 | 37.95 | 0 | 0.0 | 1 | 0.6 | 166 | 222.0 | 229.0 | 230.5 | 222.0 |
2024-02-16 | 38.11 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 36 | 19.89 | 0 | 0.0 | 0 | 0.0 | 181 | 227.0 | 219.0 | 232.0 | 219.0 |
2024-02-15 | 38.02 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 358 | 223.0 | 220.0 | 225.0 | 214.5 |
2024-02-05 | 38.0 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -91 | 32.16 | 0 | 0.0 | 0 | 0.0 | 283 | 225.5 | 232.0 | 233.5 | 225.0 |
2024-02-02 | 38.23 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -90 | 24.19 | 0 | 0.0 | 1 | 0.27 | 372 | 233.0 | 236.0 | 246.0 | 231.5 |
2024-02-01 | 38.45 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -58 | 18.24 | 0 | 0.0 | 0 | 0.0 | 318 | 235.5 | 226.5 | 239.0 | 222.5 |
2024-01-31 | 38.59 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -21 | 9.86 | 0 | 0.0 | 0 | 0.0 | 213 | 223.5 | 226.0 | 228.0 | 222.0 |
2024-01-30 | 38.64 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -68 | 22.59 | 0 | 0.0 | 0 | 0.0 | 301 | 226.0 | 230.0 | 230.0 | 223.5 |
2024-01-29 | 38.81 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -122 | 26.24 | 0 | 0.0 | 0 | 0.0 | 465 | 230.0 | 236.0 | 243.0 | 228.0 |
2024-01-26 | 39.11 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 22 | 10.23 | 0 | 0.0 | 0 | 0.0 | 215 | 236.0 | 241.0 | 243.0 | 235.0 |
2024-01-25 | 39.06 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -21 | 13.91 | 0 | 0.0 | 0 | 0.0 | 151 | 243.5 | 249.0 | 249.0 | 242.0 |
2024-01-24 | 39.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 246.0 | 251.0 | 251.0 | 241.5 |
2024-01-23 | 39.13 (-0.12) | 0.0 (0.0) | 0.02 (-0.08) | -49 | 12.83 | 0 | 0.0 | -31 | 8.12 | 382 | 246.5 | 253.0 | 253.0 | 245.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 39.25 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 51 | 7.45 | 0 | 0.0 | 0 | 0.0 | 685 | 253.0 | 240.0 | 255.0 | 237.5 |
2024-01-19 | 39.12 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 232.5 | 235.5 | 237.0 | 231.5 |
2024-01-18 | 39.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 229.5 | 236.0 | 237.5 | 224.0 |
2024-01-17 | 39.15 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 232.5 | 238.5 | 240.0 | 227.0 |
2024-01-16 | 39.14 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 236.5 | 236.0 | 245.5 | 236.0 |
2024-01-15 | 39.13 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -49 | 13.32 | 0 | 0.0 | 0 | 0.0 | 368 | 238.0 | 247.0 | 247.0 | 238.0 |
2024-01-12 | 39.25 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -40 | 5.58 | 0 | 0.0 | 0 | 0.0 | 717 | 247.0 | 233.0 | 255.0 | 232.5 |
2024-01-11 | 39.35 (-0.04) | 0.0 (0.0) | 0.1 (+0.05) | -15 | 2.96 | 0 | 0.0 | 20 | 3.95 | 506 | 237.0 | 215.5 | 237.0 | 215.5 |
2024-01-10 | 39.39 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 33 | 13.31 | 0 | 0.0 | 0 | 0.0 | 248 | 215.5 | 220.0 | 220.0 | 210.5 |
2024-01-09 | 39.31 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -27 | 14.44 | 0 | 0.0 | 0 | 0.0 | 187 | 218.5 | 225.0 | 227.0 | 217.5 |
2024-01-08 | 39.37 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -27 | 19.71 | 0 | 0.0 | 0 | 0.0 | 137 | 223.0 | 228.0 | 230.0 | 223.0 |
2024-01-05 | 39.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 223.0 | 225.0 | 226.5 | 218.5 |
2024-01-04 | 39.44 (-0.12) | 0.0 (0.0) | 0.05 (-0.04) | -49 | 13.8 | 0 | 0.0 | -16 | 4.51 | 355 | 223.5 | 232.5 | 234.5 | 221.0 |
2024-01-03 | 39.56 (-0.16) | 0.0 (0.0) | 0.09 (-0.01) | -63 | 17.17 | 0 | 0.0 | -3 | 0.82 | 367 | 232.5 | 237.0 | 237.0 | 231.0 |
2024-01-02 | 39.72 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -52 | 9.04 | 0 | 0.0 | 0 | 0.0 | 575 | 242.0 | 236.5 | 243.0 | 228.0 |
2023-12-29 | 39.85 (+0.62) | 0.0 (0.0) | 0.1 (0.0) | 248 | 14.21 | 0 | 0.0 | 0 | 0.0 | 1745 | 236.5 | 258.0 | 258.0 | 236.5 |
2023-12-28 | 39.23 (+0.19) | 0.0 (0.0) | 0.1 (+0.01) | 79 | 5.9 | 0 | 0.0 | 1 | 0.07 | 1338 | 262.5 | 284.5 | 288.0 | 257.5 |
2023-12-27 | 39.04 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 10 | 3.38 | 0 | 0.0 | 0 | 0.0 | 296 | 286.0 | 290.5 | 294.5 | 281.0 |
2023-12-26 | 39.01 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 290.5 | 292.0 | 295.0 | 289.5 |
2023-12-25 | 39.03 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 287.0 | 295.5 | 295.5 | 285.5 |
2023-12-22 | 39.02 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 293.0 | 289.5 | 298.0 | 285.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 39.03 (+0.02) | 0.0 (0.0) | 0.09 (-0.06) | 8 | 3.86 | 0 | 0.0 | -21 | 10.14 | 207 | 285.0 | 293.5 | 293.5 | 281.5 |
2023-12-20 | 39.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 295.5 | 293.5 | 302.0 | 293.5 |
2023-12-19 | 39.01 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 293.5 | 287.0 | 294.5 | 287.0 |
2023-12-18 | 39.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 288.5 | 295.0 | 295.0 | 287.0 |
2023-12-15 | 39.03 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -14 | 9.09 | 0 | 0.0 | 0 | 0.0 | 154 | 295.0 | 301.0 | 301.0 | 292.0 |
2023-12-14 | 39.07 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -32 | 10.22 | 0 | 0.0 | 0 | 0.0 | 313 | 298.0 | 299.0 | 304.5 | 290.0 |
2023-12-13 | 39.15 (-0.16) | 0.0 (0.0) | 0.15 (-0.07) | -65 | 10.2 | 0 | 0.0 | -30 | 4.71 | 637 | 297.0 | 310.0 | 310.0 | 296.0 |
2023-12-12 | 39.31 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -11 | 1.16 | 0 | 0.0 | 2 | 0.21 | 952 | 311.0 | 322.0 | 334.5 | 305.0 |
2023-12-11 | 39.34 (+0.19) | 0.0 (0.0) | 0.22 (+0.01) | 77 | 7.31 | 0 | 0.0 | 1 | 0.09 | 1053 | 325.5 | 297.0 | 325.5 | 292.0 |
2023-12-08 | 39.15 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | 2.24 | 0 | 0.0 | 2 | 0.64 | 312 | 296.0 | 308.0 | 308.0 | 296.0 |
2023-12-07 | 39.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.67 | 0 | 0.0 | 1 | 0.33 | 300 | 298.5 | 301.0 | 302.0 | 293.5 |
2023-12-06 | 39.16 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | -11 | 2.32 | 0 | 0.0 | 1 | 0.21 | 474 | 302.5 | 295.0 | 308.0 | 290.5 |
2023-12-05 | 39.19 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 7 | 2.18 | 0 | 0.0 | 2 | 0.62 | 321 | 291.5 | 292.5 | 298.5 | 290.0 |
2023-12-04 | 39.17 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -11 | 1.65 | 0 | 0.0 | 0 | 0.0 | 668 | 300.5 | 296.0 | 308.0 | 290.0 |
2023-12-01 | 39.2 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -31 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1296 | 302.0 | 283.0 | 308.5 | 277.0 |
2023-11-30 | 39.27 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 60 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1268 | 282.5 | 256.0 | 282.5 | 248.5 |
2023-11-29 | 39.12 (-0.01) | 0.0 (-0.09) | 0.2 (0.0) | -2 | 0.3 | -36 | 5.41 | 0 | 0.0 | 666 | 257.0 | 268.5 | 269.0 | 250.0 |
2023-11-28 | 39.13 (-0.01) | 0.09 (0.0) | 0.2 (0.0) | -4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 472 | 268.0 | 278.0 | 278.0 | 263.0 |
2023-11-27 | 39.14 (-0.02) | 0.09 (0.0) | 0.2 (0.0) | -8 | 1.55 | 0 | 0.0 | 0 | 0.0 | 516 | 272.5 | 288.5 | 289.0 | 269.0 |
2023-11-24 | 39.16 (-0.05) | 0.09 (0.0) | 0.2 (0.0) | -20 | 3.33 | 0 | 0.0 | 0 | 0.0 | 600 | 287.0 | 289.0 | 296.0 | 280.0 |
2023-11-23 | 39.21 (-0.03) | 0.09 (0.0) | 0.2 (0.0) | -13 | 2.23 | 0 | 0.0 | 0 | 0.0 | 584 | 299.0 | 301.0 | 311.5 | 290.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 39.24 (-0.12) | 0.09 (0.0) | 0.2 (0.0) | -49 | 9.4 | 0 | 0.0 | 0 | 0.0 | 521 | 293.0 | 288.0 | 295.0 | 280.0 |
2023-11-21 | 39.36 (+0.04) | 0.09 (0.0) | 0.2 (0.0) | 15 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1032 | 289.0 | 281.5 | 305.0 | 275.0 |
2023-11-20 | 39.32 (-0.26) | 0.09 (0.0) | 0.2 (-0.04) | -103 | 8.16 | 0 | 0.0 | -18 | 1.43 | 1262 | 289.0 | 279.0 | 289.0 | 270.0 |
2023-11-17 | 39.58 (0.0) | 0.09 (+0.09) | 0.24 (+0.01) | 0 | 0.0 | 36 | 3.56 | 7 | 0.69 | 1011 | 263.0 | 240.0 | 263.0 | 240.0 |
2023-11-16 | 39.58 (+0.23) | 0.0 (0.0) | 0.23 (+0.05) | 93 | 8.9 | 0 | 0.0 | 18 | 1.72 | 1045 | 239.5 | 218.0 | 239.5 | 217.0 |
2023-11-15 | 39.35 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -13 | 1.62 | 0 | 0.0 | 0 | 0.0 | 803 | 218.0 | 217.5 | 219.5 | 205.0 |
2023-11-14 | 39.38 (+0.05) | 0.0 (0.0) | 0.18 (+0.05) | 20 | 2.58 | 0 | 0.0 | 20 | 2.58 | 774 | 212.0 | 199.0 | 213.0 | 196.0 |
2023-11-13 | 39.33 (+0.03) | 0.0 (0.0) | 0.13 (-0.07) | 13 | 1.68 | 0 | 0.0 | -28 | 3.61 | 775 | 198.0 | 210.0 | 210.0 | 189.5 |
2023-11-10 | 39.3 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 91 | 9.33 | 0 | 0.0 | 1 | 0.1 | 975 | 210.5 | 208.0 | 215.5 | 201.0 |
2023-11-09 | 39.07 (+0.04) | 0.0 (0.0) | 0.2 (+0.2) | 18 | 1.18 | 0 | 0.0 | 80 | 5.26 | 1520 | 220.0 | 219.0 | 230.0 | 211.0 |
2023-11-08 | 39.03 () | 0.0 () | 0.0 () | 41 | 1.75 | 0 | 0.0 | 0 | 0.0 | 2340 | 237.5 | 180.0 | 238.0 | 180.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 33.94 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -50 | 11.21 | 0 | 0.0 | 1 | 0.22 | 446 | 333.0 | 337.0 | 339.5 | 329.5 |
2024-06-28 | 34.06 (-0.48) | 0.0 (0.0) | 0.01 (-0.01) | -193 | 10.73 | 0 | 0.0 | -1 | 0.06 | 1798 | 336.0 | 347.0 | 353.0 | 329.0 |
2024-06-21 | 34.54 (+0.59) | 0.0 (0.0) | 0.02 (+0.01) | 219 | 5.26 | 0 | 0.0 | 1 | 0.02 | 4160 | 347.0 | 335.5 | 376.5 | 332.5 |
2024-06-14 | 33.95 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -77 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1051 | 338.0 | 328.5 | 349.0 | 326.5 |
2024-06-07 | 34.1 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 40 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2770 | 336.5 | 349.0 | 367.0 | 335.0 |
2024-05-31 | 34.06 (-2.28) | 0.0 (0.0) | 0.01 (0.0) | -45 | 0.97 | 0 | 0.0 | 0 | 0.0 | 4619 | 342.5 | 355.5 | 379.0 | 341.5 |
2024-05-24 | 36.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.41 | 0 | 0.0 | 0 | 0.0 | 3385 | 349.0 | 335.0 | 367.0 | 330.0 |
2024-05-17 | 36.31 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -28 | 1.72 | 0 | 0.0 | 1 | 0.06 | 1626 | 333.0 | 341.0 | 347.5 | 321.0 |
2024-05-10 | 36.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2194 | 338.0 | 355.5 | 369.0 | 333.0 |
2024-05-03 | 36.32 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -152 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2643 | 348.5 | 358.5 | 372.0 | 348.5 |
2024-04-26 | 36.65 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -61 | 1.81 | 0 | 0.0 | 1 | 0.03 | 3377 | 349.5 | 337.0 | 366.0 | 315.0 |
2024-04-19 | 36.79 (+0.19) | 0.0 (0.0) | 0.01 (-0.06) | 74 | 2.08 | 0 | 0.0 | -23 | 0.65 | 3555 | 338.0 | 355.0 | 367.0 | 328.5 |
2024-04-12 | 36.6 (-0.4) | 0.0 (-0.1) | 0.07 (+0.04) | -183 | 2.3 | -42 | 0.53 | 15 | 0.19 | 7941 | 364.0 | 373.5 | 404.0 | 360.5 |
2024-04-03 | 37.0 (-0.33) | 0.1 (0.0) | 0.03 (+0.01) | -135 | 4.29 | 0 | 0.0 | 4 | 0.13 | 3147 | 368.5 | 356.0 | 378.0 | 335.0 |
2024-03-29 | 37.33 (-0.45) | 0.1 (0.0) | 0.02 (-0.02) | -179 | 5.08 | 0 | 0.0 | -9 | 0.26 | 3523 | 346.0 | 345.5 | 369.0 | 325.5 |
2024-03-22 | 37.78 (-0.61) | 0.1 (0.0) | 0.04 (0.0) | -249 | 2.92 | 0 | 0.0 | 1 | 0.01 | 8542 | 344.0 | 320.0 | 395.0 | 315.0 |
2024-03-15 | 38.39 (+0.69) | 0.1 (+0.1) | 0.04 (+0.02) | 282 | 3.58 | 42 | 0.53 | 7 | 0.09 | 7870 | 327.0 | 272.0 | 328.0 | 268.0 |
2024-03-08 | 37.7 (+0.31) | 0.0 (0.0) | 0.02 (+0.02) | 123 | 2.7 | 0 | 0.0 | 7 | 0.15 | 4548 | 273.0 | 252.0 | 285.0 | 237.0 |
2024-03-01 | 37.39 (-0.35) | 0.0 (0.0) | 0.0 (-0.03) | -139 | 4.34 | 0 | 0.0 | -9 | 0.28 | 3203 | 244.0 | 219.0 | 257.0 | 214.0 |
2024-02-23 | 37.74 (-0.37) | 0.0 (0.0) | 0.03 (+0.01) | -150 | 18.7 | 0 | 0.0 | 1 | 0.12 | 802 | 217.5 | 229.0 | 230.5 | 216.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 38.11 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 42 | 7.79 | 0 | 0.0 | 0 | 0.0 | 539 | 227.0 | 220.0 | 232.0 | 214.5 |
2024-02-05 | 38.0 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -91 | 32.16 | 0 | 0.0 | 0 | 0.0 | 283 | 225.5 | 232.0 | 233.5 | 225.0 |
2024-02-02 | 38.23 (-0.88) | 0.0 (0.0) | 0.02 (0.0) | -359 | 21.47 | 0 | 0.0 | 1 | 0.06 | 1672 | 233.0 | 236.0 | 246.0 | 222.0 |
2024-01-26 | 39.11 (-0.01) | 0.0 (0.0) | 0.02 (-0.08) | -4 | 0.25 | 0 | 0.0 | -31 | 1.92 | 1617 | 236.0 | 240.0 | 255.0 | 235.0 |
2024-01-19 | 39.12 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -52 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1267 | 232.5 | 247.0 | 247.0 | 224.0 |
2024-01-12 | 39.25 (-0.19) | 0.0 (0.0) | 0.1 (+0.05) | -76 | 4.23 | 0 | 0.0 | 20 | 1.11 | 1797 | 247.0 | 228.0 | 255.0 | 210.5 |
2024-01-05 | 39.44 (-0.41) | 0.0 (0.0) | 0.05 (-0.05) | -165 | 11.31 | 0 | 0.0 | -19 | 1.3 | 1459 | 223.0 | 236.5 | 243.0 | 218.5 |
2023-12-29 | 39.85 (+0.83) | 0.0 (0.0) | 0.1 (+0.01) | 333 | 9.35 | 0 | 0.0 | 1 | 0.03 | 3560 | 236.5 | 295.5 | 295.5 | 236.5 |
2023-12-22 | 39.02 (-0.01) | 0.0 (0.0) | 0.09 (-0.06) | -5 | 0.63 | 0 | 0.0 | -21 | 2.63 | 798 | 293.0 | 295.0 | 302.0 | 281.5 |
2023-12-15 | 39.03 (-0.12) | 0.0 (0.0) | 0.15 (-0.06) | -45 | 1.45 | 0 | 0.0 | -27 | 0.87 | 3112 | 295.0 | 297.0 | 334.5 | 290.0 |
2023-12-08 | 39.15 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -20 | 0.96 | 0 | 0.0 | 6 | 0.29 | 2077 | 296.0 | 296.0 | 308.0 | 290.0 |
2023-12-01 | 39.2 (+0.04) | 0.0 (-0.09) | 0.2 (0.0) | 15 | 0.36 | -36 | 0.85 | 0 | 0.0 | 4220 | 302.0 | 288.5 | 308.5 | 248.5 |
2023-11-24 | 39.16 (-0.42) | 0.09 (0.0) | 0.2 (-0.04) | -170 | 4.25 | 0 | 0.0 | -18 | 0.45 | 4000 | 287.0 | 279.0 | 311.5 | 270.0 |
2023-11-17 | 39.58 (+0.28) | 0.09 (+0.09) | 0.24 (+0.04) | 113 | 2.56 | 36 | 0.82 | 17 | 0.39 | 4409 | 263.0 | 210.0 | 263.0 | 189.5 |
2023-11-10 | 39.3 () | 0.0 () | 0.2 () | 150 | 3.1 | 0 | 0.0 | 81 | 1.67 | 4836 | 210.5 | 180.0 | 238.0 | 180.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 33.94 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -50 | 11.21 | 0 | 0.0 | 1 | 0.22 | 446 | 333.0 | 337.0 | 339.5 | 329.5 |
2024-06-28 | 34.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.11 | 0 | 0.0 | 0 | 0.0 | 9780 | 336.0 | 349.0 | 376.5 | 326.5 |
2024-05-31 | 34.06 (-2.35) | 0.0 (0.0) | 0.01 (0.0) | -88 | 0.69 | 0 | 0.0 | 1 | 0.01 | 12668 | 342.5 | 360.5 | 379.0 | 321.0 |
2024-04-30 | 36.41 (-0.92) | 0.0 (-0.1) | 0.01 (-0.01) | -407 | 2.05 | -42 | 0.21 | -3 | 0.02 | 19824 | 358.0 | 356.0 | 404.0 | 315.0 |
2024-03-29 | 37.33 (-0.19) | 0.1 (+0.1) | 0.02 (+0.02) | -75 | 0.3 | 42 | 0.17 | 6 | 0.02 | 25045 | 346.0 | 248.0 | 395.0 | 237.0 |
2024-02-29 | 37.52 (-1.07) | 0.0 (0.0) | 0.0 (-0.02) | -434 | 8.75 | 0 | 0.0 | -7 | 0.14 | 4960 | 252.0 | 226.5 | 257.0 | 214.0 |
2024-01-31 | 38.59 (-1.26) | 0.0 (0.0) | 0.02 (-0.08) | -508 | 7.13 | 0 | 0.0 | -30 | 0.42 | 7122 | 223.5 | 236.5 | 255.0 | 210.5 |
2023-12-29 | 39.85 (+0.58) | 0.0 (0.0) | 0.1 (-0.1) | 232 | 2.14 | 0 | 0.0 | -41 | 0.38 | 10845 | 236.5 | 283.0 | 334.5 | 236.5 |
2023-11-30 | 39.27 () | 0.0 () | 0.2 () | 139 | 0.86 | 0 | 0.0 | 80 | 0.49 | 16170 | 282.5 | 180.0 | 311.5 | 180.0 |