- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.16 (-0.03) | 0.56 (0.0) | 0.28 (-0.01) | -22 | 0.78 | 0 | 0.0 | -9 | 0.32 | 2824 | 369.5 | 371.5 | 381.0 | 361.0 |
| 2024-12-19 | 5.19 (+0.18) | 0.56 (0.0) | 0.29 (-0.02) | 102 | 3.82 | 0 | 0.0 | -12 | 0.45 | 2673 | 365.0 | 346.0 | 373.0 | 345.5 |
| 2024-12-18 | 5.01 (-0.21) | 0.56 (0.0) | 0.31 (-0.01) | -137 | 13.95 | 0 | 0.0 | -3 | 0.31 | 982 | 352.0 | 350.0 | 358.0 | 345.0 |
| 2024-12-17 | 5.22 (-0.39) | 0.56 (-0.05) | 0.32 (+0.07) | -281 | 11.88 | -30 | 1.27 | 43 | 1.82 | 2366 | 354.5 | 345.0 | 364.5 | 338.5 |
| 2024-12-16 | 5.61 (+0.12) | 0.61 (-0.09) | 0.25 (-0.06) | 69 | 3.43 | -60 | 2.98 | -37 | 1.84 | 2011 | 345.0 | 373.0 | 373.0 | 345.0 |
| 2024-12-13 | 5.49 (+0.2) | 0.7 (-0.2) | 0.31 (-0.01) | 181 | 10.84 | -134 | 8.03 | -5 | 0.3 | 1669 | 367.0 | 379.0 | 379.5 | 361.5 |
| 2024-12-12 | 5.29 (-0.57) | 0.9 (0.0) | 0.32 (-0.13) | -417 | 13.15 | -3 | 0.09 | -90 | 2.84 | 3171 | 376.0 | 396.0 | 399.0 | 373.0 |
| 2024-12-11 | 5.86 (+0.19) | 0.9 (-0.04) | 0.45 (+0.07) | 85 | 1.34 | -29 | 0.46 | 44 | 0.69 | 6331 | 393.5 | 365.0 | 399.0 | 353.0 |
| 2024-12-10 | 5.67 (-0.24) | 0.94 (0.0) | 0.38 (-0.1) | -204 | 4.67 | -1 | 0.02 | -64 | 1.47 | 4368 | 366.5 | 386.0 | 393.0 | 366.5 |
| 2024-12-09 | 5.91 (+1.3) | 0.94 (0.0) | 0.48 (-0.09) | 1103 | 11.68 | 0 | 0.0 | -63 | 0.67 | 9444 | 407.0 | 394.0 | 414.0 | 378.0 |
| 2024-12-06 | 4.61 (+1.73) | 0.94 (+0.01) | 0.57 (+0.09) | 1218 | 17.58 | 11 | 0.16 | 60 | 0.87 | 6927 | 376.5 | 350.0 | 376.5 | 343.5 |
| 2024-12-05 | 2.88 (+0.74) | 0.93 (+0.13) | 0.48 (0.0) | 453 | 11.0 | 90 | 2.19 | 1 | 0.02 | 4118 | 342.5 | 345.0 | 355.5 | 338.0 |
| 2024-12-04 | 2.14 (-0.02) | 0.8 (+0.01) | 0.48 (+0.19) | 12 | 0.8 | 4 | 0.27 | 132 | 8.79 | 1501 | 325.5 | 299.0 | 325.5 | 297.0 |
| 2024-12-03 | 2.16 (+0.1) | 0.79 (0.0) | 0.29 (0.0) | 137 | 22.2 | 0 | 0.0 | 3 | 0.49 | 617 | 296.0 | 296.0 | 301.0 | 294.0 |
| 2024-12-02 | 2.06 (-0.21) | 0.79 (-0.32) | 0.29 (-0.01) | -127 | 9.2 | -219 | 15.87 | -10 | 0.72 | 1380 | 291.0 | 305.5 | 308.0 | 291.0 |
| 2024-11-29 | 2.27 (+0.03) | 1.11 (+0.09) | 0.3 (0.0) | 36 | 4.75 | 59 | 7.78 | -2 | 0.26 | 758 | 303.0 | 297.5 | 308.5 | 293.5 |
| 2024-11-28 | 2.24 (-0.02) | 1.02 (+0.08) | 0.3 (-0.03) | 32 | 2.49 | 60 | 4.68 | -15 | 1.17 | 1283 | 300.0 | 306.0 | 316.5 | 298.0 |
| 2024-11-27 | 2.26 (-0.04) | 0.94 (-0.12) | 0.33 (+0.03) | -30 | 4.04 | -85 | 11.44 | 18 | 2.42 | 743 | 310.5 | 326.0 | 326.0 | 310.5 |
| 2024-11-26 | 2.3 (-0.09) | 1.06 (0.0) | 0.3 (+0.01) | -65 | 13.83 | 0 | 0.0 | 7 | 1.49 | 470 | 324.0 | 330.5 | 330.5 | 322.5 |
| 2024-11-25 | 2.39 (+0.16) | 1.06 (+0.04) | 0.29 (0.0) | 50 | 4.78 | 30 | 2.87 | 0 | 0.0 | 1046 | 330.0 | 335.0 | 337.5 | 330.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.23 (-0.73) | 1.02 (-0.15) | 0.29 (-0.02) | -503 | 39.05 | -101 | 7.84 | -17 | 1.32 | 1288 | 332.0 | 345.0 | 345.0 | 329.0 |
| 2024-11-21 | 2.96 (+0.23) | 1.17 (+0.09) | 0.31 (+0.13) | 143 | 9.23 | 60 | 3.87 | 92 | 5.94 | 1550 | 339.0 | 325.0 | 343.5 | 324.0 |
| 2024-11-20 | 2.73 (-0.01) | 1.08 (0.0) | 0.18 (-0.04) | -28 | 3.6 | 0 | 0.0 | -25 | 3.22 | 777 | 325.0 | 334.5 | 336.5 | 322.0 |
| 2024-11-19 | 2.74 (-0.07) | 1.08 (+0.01) | 0.22 (+0.03) | -49 | 5.24 | 8 | 0.86 | 14 | 1.5 | 935 | 330.0 | 321.0 | 330.0 | 316.5 |
| 2024-11-18 | 2.81 (+0.27) | 1.07 (+0.02) | 0.19 (-0.07) | 179 | 16.23 | 10 | 0.91 | -41 | 3.72 | 1103 | 316.0 | 328.5 | 332.0 | 315.5 |
| 2024-11-15 | 2.54 (+0.03) | 1.05 (+0.03) | 0.26 (-0.06) | 26 | 2.62 | 20 | 2.02 | -45 | 4.54 | 992 | 328.5 | 336.0 | 338.0 | 328.5 |
| 2024-11-14 | 2.51 (+0.33) | 1.02 (-0.21) | 0.32 (-0.15) | 201 | 8.61 | -142 | 6.08 | -99 | 4.24 | 2335 | 333.0 | 340.0 | 352.0 | 328.0 |
| 2024-11-13 | 2.18 (-0.32) | 1.23 (-0.33) | 0.47 (-0.1) | -107 | 4.55 | -219 | 9.31 | -71 | 3.02 | 2352 | 343.0 | 359.0 | 368.0 | 342.5 |
| 2024-11-12 | 2.5 (-0.29) | 1.56 (+0.01) | 0.57 (-0.07) | -173 | 8.79 | 0 | 0.0 | -42 | 2.13 | 1968 | 358.5 | 374.5 | 375.0 | 358.0 |
| 2024-11-11 | 2.79 (+0.22) | 1.55 (+0.03) | 0.64 (+0.02) | 148 | 6.82 | 24 | 1.11 | 10 | 0.46 | 2169 | 373.0 | 363.0 | 377.5 | 355.5 |
| 2024-11-08 | 2.57 (+0.22) | 1.52 (+0.03) | 0.62 (0.0) | 151 | 7.66 | 20 | 1.01 | 3 | 0.15 | 1972 | 363.0 | 362.0 | 371.0 | 358.0 |
| 2024-11-07 | 2.35 (-0.05) | 1.49 (0.0) | 0.62 (+0.15) | -39 | 0.94 | 0 | 0.0 | 100 | 2.42 | 4132 | 361.0 | 357.0 | 374.0 | 351.0 |
| 2024-11-06 | 2.4 (+0.35) | 1.49 (+0.27) | 0.47 (+0.08) | 237 | 8.56 | 187 | 6.75 | 52 | 1.88 | 2769 | 349.0 | 337.5 | 353.0 | 336.0 |
| 2024-11-05 | 2.05 (+0.24) | 1.22 (+0.05) | 0.39 (+0.01) | 156 | 16.2 | 30 | 3.12 | 9 | 0.93 | 963 | 332.0 | 322.5 | 335.5 | 321.5 |
| 2024-11-04 | 1.81 (+0.01) | 1.17 (+0.07) | 0.38 (0.0) | -4 | 0.37 | 50 | 4.62 | -1 | 0.09 | 1082 | 324.5 | 331.0 | 333.0 | 323.5 |
| 2024-11-01 | 1.8 (+0.01) | 1.1 (+0.01) | 0.38 (+0.01) | 4 | 0.3 | 0 | 0.0 | 8 | 0.59 | 1350 | 328.0 | 325.0 | 343.5 | 325.0 |
| 2024-10-30 | 1.79 (-0.03) | 1.09 (+0.04) | 0.37 (-0.03) | -23 | 1.9 | 33 | 2.72 | -20 | 1.65 | 1213 | 335.5 | 344.0 | 347.0 | 335.0 |
| 2024-10-29 | 1.82 (+0.36) | 1.05 (+0.03) | 0.4 (0.0) | 243 | 13.11 | 22 | 1.19 | -1 | 0.05 | 1854 | 342.5 | 332.5 | 345.0 | 326.0 |
| 2024-10-28 | 1.46 (+0.52) | 1.02 (0.0) | 0.4 (-0.05) | 342 | 17.37 | -4 | 0.2 | -34 | 1.73 | 1969 | 331.5 | 339.5 | 340.0 | 319.5 |
| 2024-10-25 | 0.94 (-0.03) | 1.02 (+0.17) | 0.45 (-0.13) | -25 | 1.29 | 110 | 5.68 | -91 | 4.7 | 1937 | 337.0 | 351.5 | 354.5 | 331.5 |
| 2024-10-24 | 0.97 (-0.42) | 0.85 (+0.12) | 0.58 (+0.02) | -317 | 10.72 | 90 | 3.04 | 18 | 0.61 | 2956 | 348.5 | 350.0 | 359.0 | 342.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.39 (+0.29) | 0.73 (-0.02) | 0.56 (+0.16) | 157 | 4.99 | -17 | 0.54 | 105 | 3.34 | 3148 | 345.5 | 342.5 | 358.0 | 336.0 |
| 2024-10-22 | 1.1 (+0.06) | 0.75 (0.0) | 0.4 (+0.01) | 36 | 1.61 | 0 | 0.0 | 4 | 0.18 | 2242 | 337.5 | 341.5 | 347.5 | 331.5 |
| 2024-10-21 | 1.04 (-0.47) | 0.75 (-0.3) | 0.39 (-0.17) | -325 | 14.4 | 0 | 0.0 | -115 | 5.1 | 2257 | 339.0 | 350.0 | 356.0 | 337.0 |
| 2024-10-18 | 1.51 (+0.56) | 1.05 (+0.01) | 0.56 (+0.01) | 357 | 8.27 | 0 | 0.0 | 5 | 0.12 | 4319 | 343.0 | 345.0 | 361.0 | 340.0 |
| 2024-10-17 | 0.95 (-0.55) | 1.04 (-0.01) | 0.55 (-0.01) | -429 | 13.79 | 0 | 0.0 | -5 | 0.16 | 3110 | 337.0 | 343.0 | 353.0 | 336.0 |
| 2024-10-16 | 1.5 (+0.02) | 1.05 (0.0) | 0.56 (+0.14) | -20 | 0.61 | 0 | 0.0 | 95 | 2.89 | 3290 | 341.0 | 319.5 | 345.0 | 317.0 |
| 2024-10-15 | 1.48 (-0.37) | 1.05 (-0.01) | 0.42 (-0.09) | -248 | 7.73 | -5 | 0.16 | -58 | 1.81 | 3207 | 322.5 | 340.0 | 342.0 | 321.5 |
| 2024-10-14 | 1.85 (+0.02) | 1.06 (+0.31) | 0.51 (+0.08) | 61 | 1.07 | 210 | 3.67 | 51 | 0.89 | 5720 | 336.0 | 322.5 | 346.0 | 314.0 |
| 2024-10-11 | 1.83 (-0.01) | 0.75 (+0.01) | 0.43 (+0.03) | -15 | 0.3 | 0 | 0.0 | 25 | 0.5 | 4976 | 317.5 | 303.0 | 324.0 | 292.5 |
| 2024-10-09 | 1.84 (+0.95) | 0.74 (-0.05) | 0.4 (+0.04) | 643 | 16.49 | -30 | 0.77 | 27 | 0.69 | 3899 | 312.0 | 290.5 | 319.5 | 287.5 |
| 2024-10-08 | 0.89 (-0.06) | 0.79 (0.0) | 0.36 (-0.03) | -45 | 4.03 | 0 | 0.0 | -21 | 1.88 | 1118 | 290.5 | 295.0 | 298.0 | 287.0 |
| 2024-10-07 | 0.95 (+0.2) | 0.79 (0.0) | 0.39 (+0.09) | 128 | 12.31 | 0 | 0.0 | 61 | 5.87 | 1040 | 292.5 | 285.0 | 293.0 | 280.0 |
| 2024-10-04 | 0.75 (-0.01) | 0.79 (0.0) | 0.3 (+0.01) | -22 | 3.61 | 0 | 0.0 | 5 | 0.82 | 610 | 282.0 | 279.0 | 287.5 | 274.5 |
| 2024-10-01 | 0.76 (-0.16) | 0.79 (0.0) | 0.29 (-0.02) | -147 | 19.02 | 0 | 0.0 | -14 | 1.81 | 773 | 277.5 | 284.0 | 289.0 | 276.5 |
| 2024-09-30 | 0.92 (-0.05) | 0.79 (0.0) | 0.31 (-0.05) | -29 | 4.54 | 0 | 0.0 | -36 | 5.63 | 639 | 283.5 | 288.0 | 291.0 | 282.0 |
| 2024-09-27 | 0.97 (-0.1) | 0.79 (+0.18) | 0.36 (-0.01) | -77 | 3.48 | 120 | 5.42 | -4 | 0.18 | 2214 | 288.0 | 295.0 | 305.0 | 287.0 |
| 2024-09-26 | 1.07 (-0.36) | 0.61 (+0.13) | 0.37 (+0.02) | -260 | 5.81 | 90 | 2.01 | 13 | 0.29 | 4474 | 289.5 | 297.5 | 315.0 | 289.5 |
| 2024-09-25 | 1.43 (+0.42) | 0.48 (+0.23) | 0.35 (+0.05) | 277 | 15.32 | 158 | 8.74 | 31 | 1.71 | 1808 | 288.5 | 279.5 | 295.0 | 276.5 |
| 2024-09-24 | 1.01 (-0.05) | 0.25 (0.0) | 0.3 (+0.02) | -43 | 8.55 | 0 | 0.0 | 15 | 2.98 | 503 | 272.5 | 277.0 | 279.0 | 272.5 |
| 2024-09-23 | 1.06 (-0.2) | 0.25 (+0.02) | 0.28 (0.0) | -133 | 23.67 | 10 | 1.78 | -2 | 0.36 | 562 | 277.0 | 286.0 | 287.0 | 277.0 |
| 2024-09-20 | 1.26 (-0.04) | 0.23 (0.0) | 0.28 (0.0) | -30 | 2.58 | 0 | 0.0 | 3 | 0.26 | 1161 | 284.0 | 285.5 | 291.0 | 276.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.3 (+0.12) | 0.23 (0.0) | 0.28 (+0.02) | 86 | 13.83 | 0 | 0.0 | 12 | 1.93 | 622 | 281.0 | 272.5 | 282.0 | 272.0 |
| 2024-09-18 | 1.18 (-0.14) | 0.23 (0.0) | 0.26 (-0.04) | -90 | 13.25 | 0 | 0.0 | -24 | 3.53 | 679 | 269.5 | 280.0 | 282.0 | 269.5 |
| 2024-09-16 | 1.32 (-0.06) | 0.23 (0.0) | 0.3 (+0.01) | -41 | 6.96 | 0 | 0.0 | 8 | 1.36 | 589 | 278.5 | 283.0 | 283.0 | 277.0 |
| 2024-09-13 | 1.38 (-0.03) | 0.23 (0.0) | 0.29 (-0.04) | -23 | 2.73 | 2 | 0.24 | -27 | 3.2 | 844 | 282.5 | 285.0 | 288.5 | 277.5 |
| 2024-09-12 | 1.41 (+0.17) | 0.23 (0.0) | 0.33 (+0.04) | 111 | 9.43 | 0 | 0.0 | 22 | 1.87 | 1177 | 281.5 | 277.5 | 284.5 | 274.5 |
| 2024-09-11 | 1.24 (+0.09) | 0.23 (+0.01) | 0.29 (0.0) | 40 | 5.2 | 4 | 0.52 | 4 | 0.52 | 769 | 267.5 | 274.0 | 276.5 | 266.0 |
| 2024-09-10 | 1.15 (+0.08) | 0.22 (+0.03) | 0.29 (-0.07) | 50 | 3.48 | 20 | 1.39 | -49 | 3.41 | 1436 | 272.0 | 283.0 | 286.0 | 268.0 |
| 2024-09-09 | 1.07 (-0.13) | 0.19 (0.0) | 0.36 (-0.02) | -120 | 7.21 | 3 | 0.18 | -12 | 0.72 | 1665 | 279.0 | 280.0 | 293.0 | 276.0 |
| 2024-09-06 | 1.2 (+0.08) | 0.19 (+0.01) | 0.38 (+0.02) | 52 | 1.99 | 3 | 0.11 | 14 | 0.54 | 2609 | 286.0 | 285.5 | 297.0 | 282.0 |
| 2024-09-05 | 1.12 (-0.05) | 0.18 (0.0) | 0.36 (-0.01) | -69 | 6.27 | 3 | 0.27 | -8 | 0.73 | 1100 | 273.5 | 281.0 | 284.0 | 270.0 |
| 2024-09-04 | 1.17 (+0.37) | 0.18 (0.0) | 0.37 (-0.03) | 226 | 9.81 | 0 | 0.0 | -21 | 0.91 | 2303 | 274.5 | 270.0 | 290.0 | 270.0 |
| 2024-09-03 | 0.8 (-0.34) | 0.18 (0.0) | 0.4 (+0.04) | -192 | 4.56 | 0 | 0.0 | 27 | 0.64 | 4214 | 299.5 | 317.0 | 324.0 | 295.0 |
| 2024-09-02 | 1.14 (-0.14) | 0.18 (+0.03) | 0.36 (-0.01) | -95 | 1.62 | 22 | 0.37 | -9 | 0.15 | 5871 | 310.0 | 303.5 | 324.0 | 303.5 |
| 2024-08-30 | 1.28 (+0.42) | 0.15 (+0.09) | 0.37 (+0.07) | 267 | 4.64 | 60 | 1.04 | 50 | 0.87 | 5749 | 298.5 | 288.0 | 304.0 | 284.0 |
| 2024-08-29 | 0.86 (+0.13) | 0.06 (0.0) | 0.3 (0.0) | 67 | 8.28 | 0 | 0.0 | -1 | 0.12 | 809 | 276.5 | 273.5 | 278.5 | 270.0 |
| 2024-08-28 | 0.73 (0.0) | 0.06 (0.0) | 0.3 (-0.02) | -27 | 3.04 | 0 | 0.0 | -13 | 1.46 | 888 | 276.5 | 278.0 | 284.5 | 274.5 |
| 2024-08-27 | 0.73 (+0.18) | 0.06 (0.0) | 0.32 (+0.03) | 102 | 7.04 | 0 | 0.0 | 18 | 1.24 | 1449 | 278.5 | 270.0 | 287.0 | 268.0 |
| 2024-08-26 | 0.55 (-0.06) | 0.06 (0.0) | 0.29 (-0.1) | -64 | 4.22 | 0 | 0.0 | -65 | 4.29 | 1516 | 271.5 | 283.5 | 287.0 | 267.5 |
| 2024-08-23 | 0.61 (+0.05) | 0.06 (0.0) | 0.39 (+0.07) | 27 | 2.0 | 0 | 0.0 | 48 | 3.55 | 1353 | 278.0 | 260.0 | 283.5 | 256.0 |
| 2024-08-22 | 0.56 (-0.1) | 0.06 (0.0) | 0.32 (-0.01) | -110 | 13.14 | 0 | 0.0 | -9 | 1.08 | 837 | 261.0 | 271.0 | 275.0 | 260.0 |
| 2024-08-21 | 0.66 (+0.01) | 0.06 (0.0) | 0.33 (-0.04) | -9 | 1.0 | 0 | 0.0 | -26 | 2.88 | 904 | 266.0 | 268.0 | 273.5 | 263.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.65 (-0.41) | 0.06 (0.0) | 0.37 (+0.04) | -352 | 14.01 | 0 | 0.0 | 30 | 1.19 | 2513 | 270.0 | 275.0 | 290.0 | 270.0 |
| 2024-08-19 | 1.06 (+0.33) | 0.06 (+0.02) | 0.33 (+0.03) | 199 | 9.01 | 10 | 0.45 | 20 | 0.91 | 2209 | 271.5 | 249.5 | 271.5 | 246.0 |
| 2024-08-16 | 0.73 (-0.08) | 0.04 (0.0) | 0.3 (+0.02) | -113 | 9.43 | 0 | 0.0 | 12 | 1.0 | 1198 | 247.0 | 247.5 | 259.5 | 246.0 |
| 2024-08-15 | 0.81 (-0.65) | 0.04 (0.0) | 0.28 (-0.01) | -524 | 26.42 | 0 | 0.0 | -5 | 0.25 | 1983 | 242.5 | 254.0 | 254.0 | 241.0 |
| 2024-08-14 | 1.46 (+0.01) | 0.04 (0.0) | 0.29 (+0.05) | 18 | 2.66 | 0 | 0.0 | 36 | 5.33 | 676 | 242.5 | 228.5 | 242.5 | 226.5 |
| 2024-08-13 | 1.45 (-0.21) | 0.04 (0.0) | 0.24 (+0.01) | -152 | 29.75 | 0 | 0.0 | 5 | 0.98 | 511 | 220.5 | 229.0 | 229.0 | 218.0 |
| 2024-08-12 | 1.66 (+0.03) | 0.04 (0.0) | 0.23 (0.0) | 7 | 0.74 | 0 | 0.0 | -2 | 0.21 | 943 | 227.0 | 212.5 | 231.5 | 207.0 |
| 2024-08-09 | 1.63 (-0.02) | 0.04 (0.0) | 0.23 (+0.03) | -18 | 3.11 | 0 | 0.0 | 23 | 3.98 | 578 | 226.0 | 227.0 | 234.0 | 225.0 |
| 2024-08-08 | 1.65 (+0.09) | 0.04 (0.0) | 0.2 (+0.01) | 61 | 10.18 | 0 | 0.0 | 8 | 1.34 | 599 | 220.0 | 224.0 | 226.0 | 216.0 |
| 2024-08-07 | 1.56 (+0.04) | 0.04 (0.0) | 0.19 (0.0) | 19 | 2.67 | 0 | 0.0 | -1 | 0.14 | 711 | 227.5 | 220.0 | 235.5 | 215.0 |
| 2024-08-06 | 1.52 (+0.19) | 0.04 (0.0) | 0.19 (-0.05) | 130 | 11.27 | 5 | 0.43 | -32 | 2.78 | 1153 | 218.5 | 235.0 | 235.5 | 207.0 |
| 2024-08-05 | 1.33 (+0.02) | 0.04 (+0.01) | 0.24 (-0.01) | -4 | 0.95 | 5 | 1.19 | -8 | 1.9 | 420 | 229.5 | 229.5 | 235.5 | 229.5 |
| 2024-08-02 | 1.31 (-0.05) | 0.03 (0.0) | 0.25 (-0.05) | -48 | 5.94 | 0 | 0.0 | -39 | 4.83 | 808 | 255.0 | 268.5 | 272.0 | 254.5 |
| 2024-08-01 | 1.36 (+0.05) | 0.03 (+0.02) | 0.3 (0.0) | 42 | 4.29 | 15 | 1.53 | 4 | 0.41 | 980 | 277.0 | 273.0 | 286.5 | 270.5 |
| 2024-07-31 | 1.31 (-0.34) | 0.01 (0.0) | 0.3 (-0.01) | -244 | 26.78 | 0 | 0.0 | -10 | 1.1 | 911 | 267.0 | 271.5 | 281.0 | 265.5 |
| 2024-07-30 | 1.65 (+0.08) | 0.01 (+0.01) | 0.31 (0.0) | 54 | 4.4 | 5 | 0.41 | 5 | 0.41 | 1227 | 274.0 | 255.5 | 278.5 | 254.0 |
| 2024-07-29 | 1.57 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -37 | 6.68 | 0 | 0.0 | -2 | 0.36 | 554 | 273.5 | 287.0 | 293.0 | 273.5 |
| 2024-07-26 | 1.62 (+0.01) | 0.0 (0.0) | 0.31 (-0.02) | 12 | 3.57 | 0 | 0.0 | -18 | 5.36 | 336 | 282.0 | 270.0 | 287.0 | 270.0 |
| 2024-07-23 | 1.61 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 24 | 4.72 | 0 | 0.0 | 12 | 2.36 | 509 | 288.0 | 280.5 | 288.0 | 271.5 |
| 2024-07-22 | 1.58 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 19 | 2.66 | 0 | 0.0 | -4 | 0.56 | 715 | 273.0 | 291.0 | 291.0 | 269.0 |
| 2024-07-19 | 1.54 (+0.03) | 0.0 (0.0) | 0.32 (-0.01) | 21 | 4.31 | 0 | 0.0 | -8 | 1.64 | 487 | 291.0 | 300.0 | 300.0 | 288.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.51 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -37 | 7.49 | 0 | 0.0 | -2 | 0.4 | 494 | 300.0 | 298.0 | 305.5 | 295.0 |
| 2024-07-17 | 1.57 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 30 | 7.11 | 0 | 0.0 | 3 | 0.71 | 422 | 309.0 | 316.0 | 318.5 | 306.0 |
| 2024-07-16 | 1.55 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 25 | 5.54 | 0 | 0.0 | 3 | 0.67 | 451 | 316.0 | 310.0 | 319.0 | 310.0 |
| 2024-07-15 | 1.51 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -67 | 12.71 | 0 | 0.0 | -3 | 0.57 | 527 | 316.0 | 323.0 | 324.0 | 306.5 |
| 2024-07-12 | 1.62 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 73 | 10.63 | 0 | 0.0 | 3 | 0.44 | 687 | 315.0 | 298.0 | 319.5 | 294.0 |
| 2024-07-11 | 1.55 (-0.16) | 0.0 (0.0) | 0.33 (-0.01) | -118 | 4.47 | 0 | 0.0 | -8 | 0.3 | 2637 | 310.0 | 334.0 | 336.0 | 306.0 |
| 2024-07-10 | 1.71 (+0.26) | 0.0 (0.0) | 0.34 (+0.03) | 211 | 4.06 | 0 | 0.0 | 20 | 0.38 | 5198 | 306.0 | 290.0 | 307.0 | 289.5 |
| 2024-07-09 | 1.45 (+0.23) | 0.0 (0.0) | 0.31 (-0.01) | 165 | 8.74 | 0 | 0.0 | -6 | 0.32 | 1887 | 279.5 | 277.0 | 279.5 | 272.0 |
| 2024-07-08 | 1.22 (-0.11) | 0.0 (0.0) | 0.32 (-0.02) | -70 | 3.79 | 0 | 0.0 | -11 | 0.6 | 1847 | 254.5 | 265.5 | 277.0 | 250.5 |
| 2024-07-05 | 1.33 (+0.29) | 0.0 (0.0) | 0.34 (+0.1) | 196 | 4.77 | 0 | 0.0 | 63 | 1.53 | 4106 | 272.5 | 266.0 | 281.5 | 263.5 |
| 2024-07-04 | 1.04 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 198 | 4.76 | 0 | 0.0 | 1 | 0.02 | 4159 | 256.0 | 253.0 | 256.0 | 248.0 |
| 2024-07-03 | 0.74 (+0.22) | 0.0 (0.0) | 0.24 (+0.01) | 152 | 8.87 | 0 | 0.0 | 6 | 0.35 | 1713 | 233.0 | 219.0 | 233.0 | 216.0 |
| 2024-07-02 | 0.52 (-0.36) | 0.0 (0.0) | 0.23 (0.0) | -238 | 42.42 | 0 | 0.0 | 1 | 0.18 | 561 | 212.0 | 214.5 | 219.0 | 209.0 |
| 2024-07-01 | 0.88 (+0.3) | 0.0 (0.0) | 0.23 (0.0) | 216 | 15.42 | 0 | 0.0 | 1 | 0.07 | 1401 | 215.5 | 219.0 | 228.0 | 215.0 |
| 2024-06-28 | 0.58 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 7 | 4.27 | 0 | 0.0 | 7 | 4.27 | 164 | 214.0 | 214.5 | 217.0 | 212.0 |
| 2024-06-27 | 0.57 (-0.06) | 0.0 (0.0) | 0.22 (+0.01) | -39 | 6.27 | 0 | 0.0 | 7 | 1.13 | 622 | 214.5 | 219.0 | 221.5 | 213.5 |
| 2024-06-26 | 0.63 (+0.26) | 0.0 (0.0) | 0.21 (+0.05) | 162 | 16.91 | 0 | 0.0 | 31 | 3.24 | 958 | 219.0 | 206.0 | 219.0 | 206.0 |
| 2024-06-25 | 0.37 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -78 | 47.27 | 0 | 0.0 | 0 | 0.0 | 165 | 199.5 | 206.0 | 206.0 | 199.0 |
| 2024-06-24 | 0.47 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 35 | 15.56 | 0 | 0.0 | 0 | 0.0 | 225 | 205.0 | 200.0 | 206.0 | 199.0 |
| 2024-06-21 | 0.41 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 199.5 | 200.5 | 202.0 | 197.0 |
| 2024-06-20 | 0.39 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 3.18 | 0 | 0.0 | -1 | 0.64 | 157 | 199.0 | 198.5 | 204.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.38 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 15.38 | 0 | 0.0 | 1 | 1.28 | 78 | 194.5 | 196.0 | 196.0 | 194.0 |
| 2024-06-18 | 0.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 9.8 | 0 | 0.0 | 1 | 1.96 | 51 | 195.0 | 195.5 | 197.0 | 194.5 |
| 2024-06-17 | 0.35 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 30 | 20.98 | 0 | 0.0 | 0 | 0.0 | 143 | 195.0 | 195.0 | 197.5 | 194.5 |
| 2024-06-14 | 0.31 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 195.5 | 197.5 | 197.5 | 194.5 |
| 2024-06-13 | 0.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 198.5 | 197.5 | 201.5 | 197.5 |
| 2024-06-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 196.5 | 204.5 | 204.5 | 196.0 |
| 2024-06-11 | 0.31 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -47 | 19.42 | 0 | 0.0 | 1 | 0.41 | 242 | 204.5 | 210.0 | 210.0 | 202.0 |
| 2024-06-07 | 0.37 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 200.0 | 196.5 | 200.5 | 196.5 |
| 2024-06-06 | 0.34 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 196.5 | 196.0 | 197.5 | 195.0 |
| 2024-06-05 | 0.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 193.5 | 193.5 | 195.5 | 193.0 |
| 2024-06-04 | 0.31 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 193.5 | 195.0 | 195.5 | 193.0 |
| 2024-06-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 194.5 | 197.0 | 198.0 | 194.5 |
| 2024-05-31 | 0.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 196.0 | 197.5 | 199.5 | 196.0 |
| 2024-05-30 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 198.0 | 198.5 | 198.5 | 195.5 |
| 2024-05-29 | 0.35 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -23 | 27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 198.0 | 203.0 | 203.0 | 197.0 |
| 2024-05-28 | 0.39 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 48 | 21.72 | 0 | 0.0 | 0 | 0.0 | 221 | 201.0 | 196.5 | 202.5 | 195.5 |
| 2024-05-27 | 0.32 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 194.5 | 194.0 | 197.0 | 193.5 |
| 2024-05-24 | 0.3 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 193.5 | 193.0 | 195.0 | 192.0 |
| 2024-05-23 | 0.31 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 193.0 | 195.5 | 197.0 | 192.5 |
| 2024-05-22 | 0.33 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 196.5 | 194.0 | 197.0 | 193.5 |
| 2024-05-21 | 0.31 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 193.0 | 194.0 | 195.0 | 193.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 193.0 | 196.0 | 197.5 | 192.0 |
| 2024-05-17 | 0.3 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -6 | 7.69 | 0 | 0.0 | 1 | 1.28 | 78 | 195.5 | 194.0 | 198.0 | 194.0 |
| 2024-05-16 | 0.39 (+0.03) | 0.0 (0.0) | 0.16 (-0.02) | 10 | 3.65 | 0 | 0.0 | -15 | 5.47 | 274 | 194.0 | 196.0 | 197.0 | 193.0 |
| 2024-05-15 | 0.36 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.89 | 112 | 196.0 | 199.5 | 199.5 | 196.0 |
| 2024-05-14 | 0.35 (+0.03) | 0.0 (0.0) | 0.18 (-0.03) | 7 | 4.05 | 0 | 0.0 | -28 | 16.18 | 173 | 197.5 | 198.5 | 198.5 | 195.5 |
| 2024-05-13 | 0.32 (-0.09) | 0.0 (0.0) | 0.21 (-0.06) | -57 | 10.78 | 0 | 0.0 | -31 | 5.86 | 529 | 198.5 | 202.5 | 206.5 | 192.5 |
| 2024-05-10 | 0.41 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | -37 | 31.9 | 0 | 0.0 | 1 | 0.86 | 116 | 210.5 | 212.0 | 212.5 | 210.0 |
| 2024-05-09 | 0.46 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -18 | 14.29 | 0 | 0.0 | -3 | 2.38 | 126 | 211.5 | 211.5 | 213.0 | 210.0 |
| 2024-05-08 | 0.46 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -28 | 26.67 | 0 | 0.0 | 0 | 0.0 | 105 | 211.5 | 215.0 | 215.0 | 211.0 |
| 2024-05-07 | 0.51 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -29 | 25.22 | 0 | 0.0 | 0 | 0.0 | 115 | 213.5 | 213.0 | 215.0 | 210.5 |
| 2024-05-06 | 0.54 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 20 | 18.52 | 0 | 0.0 | 2 | 1.85 | 108 | 211.0 | 211.5 | 213.0 | 211.0 |
| 2024-05-03 | 0.51 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 211.0 | 214.0 | 215.5 | 211.0 |
| 2024-05-02 | 0.54 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -23 | 20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 212.5 | 213.5 | 213.5 | 211.0 |
| 2024-04-30 | 0.56 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 213.5 | 214.5 | 218.0 | 212.5 |
| 2024-04-29 | 0.58 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 54 | 36.0 | 0 | 0.0 | 2 | 1.33 | 150 | 214.5 | 212.0 | 215.0 | 211.0 |
| 2024-04-26 | 0.49 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | 4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 211.0 | 212.5 | 214.5 | 210.5 |
| 2024-04-25 | 0.5 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -21 | 11.8 | 0 | 0.0 | -5 | 2.81 | 178 | 211.0 | 216.0 | 216.0 | 210.5 |
| 2024-04-24 | 0.53 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 12 | 7.36 | 0 | 0.0 | 0 | 0.0 | 163 | 216.0 | 213.0 | 217.0 | 213.0 |
| 2024-04-23 | 0.51 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -23 | 14.84 | 0 | 0.0 | 0 | 0.0 | 155 | 211.0 | 213.0 | 213.0 | 209.0 |
| 2024-04-22 | 0.53 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -2 | 0.46 | 0 | 0.0 | -6 | 1.39 | 432 | 208.0 | 215.5 | 217.5 | 208.0 |
| 2024-04-19 | 0.54 (-0.17) | 0.0 (0.0) | 0.28 (-0.06) | -117 | 13.1 | 0 | 0.0 | -41 | 4.59 | 893 | 217.0 | 217.5 | 222.0 | 210.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.71 (-0.18) | 0.0 (0.0) | 0.34 (-0.01) | -117 | 16.43 | 0 | 0.0 | -8 | 1.12 | 712 | 227.0 | 229.5 | 234.5 | 226.5 |
| 2024-04-17 | 0.89 (+0.29) | 0.0 (0.0) | 0.35 (+0.05) | 190 | 19.19 | 0 | 0.0 | 35 | 3.54 | 990 | 234.5 | 225.0 | 236.5 | 222.5 |
| 2024-04-16 | 0.6 (+0.04) | 0.0 (0.0) | 0.3 (-0.04) | 34 | 3.48 | 0 | 0.0 | -32 | 3.28 | 976 | 222.5 | 230.5 | 231.5 | 219.5 |
| 2024-04-15 | 0.56 (-0.31) | 0.0 (0.0) | 0.34 (+0.03) | -202 | 15.5 | 0 | 0.0 | 24 | 1.84 | 1303 | 233.0 | 235.0 | 238.0 | 230.0 |
| 2024-04-12 | 0.87 (+0.54) | 0.0 (0.0) | 0.31 (+0.24) | 360 | 12.91 | 0 | 0.0 | 163 | 5.84 | 2789 | 238.5 | 225.0 | 240.0 | 225.0 |
| 2024-04-11 | 0.33 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -145 | 5.16 | 0 | 0.0 | 1 | 0.04 | 2808 | 222.0 | 228.0 | 238.0 | 221.0 |
| 2024-04-10 | 0.54 (+0.25) | 0.0 (0.0) | 0.07 (+0.05) | 159 | 5.64 | 0 | 0.0 | 33 | 1.17 | 2818 | 225.5 | 226.0 | 232.0 | 224.0 |
| 2024-04-09 | 0.29 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -36 | 1.27 | 0 | 0.0 | 6 | 0.21 | 2827 | 219.0 | 226.5 | 226.5 | 217.0 |
| 2024-04-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 206.0 | 207.5 | 208.0 | 206.0 |
| 2024-04-03 | 0.35 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 207.5 | 207.0 | 209.0 | 204.0 |
| 2024-04-02 | 0.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 206.5 | 209.5 | 209.5 | 206.5 |
| 2024-04-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 210.0 | 207.0 | 212.0 | 207.0 |
| 2024-03-29 | 0.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 15.29 | 0 | 0.0 | 0 | 0.0 | 85 | 206.5 | 206.0 | 210.0 | 205.5 |
| 2024-03-28 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 206.0 | 210.0 | 210.0 | 206.0 |
| 2024-03-27 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.93 | 0 | 0.0 | 2 | 1.85 | 108 | 208.0 | 211.0 | 211.0 | 204.0 |
| 2024-03-26 | 0.38 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -48 | 27.12 | 0 | 0.0 | 0 | 0.0 | 177 | 210.0 | 216.5 | 218.0 | 208.0 |
| 2024-03-25 | 0.45 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 19.21 | 0 | 0.0 | 0 | 0.0 | 151 | 215.0 | 211.5 | 217.5 | 211.5 |
| 2024-03-22 | 0.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 211.5 | 215.0 | 217.5 | 210.5 |
| 2024-03-21 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 7.44 | 0 | 0.0 | 1 | 0.83 | 121 | 213.5 | 216.0 | 216.0 | 212.5 |
| 2024-03-20 | 0.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | 14.87 | 0 | 0.0 | 0 | 0.0 | 269 | 216.0 | 222.0 | 226.0 | 213.0 |
| 2024-03-19 | 0.51 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 110 | 22.77 | 0 | 0.0 | 0 | 0.0 | 483 | 217.5 | 211.5 | 220.0 | 211.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.15 | 0 | 0.0 | 0 | 0.0 | 233 | 211.5 | 203.5 | 214.0 | 203.5 |
| 2024-03-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 203.0 | 203.5 | 206.0 | 203.0 |
| 2024-03-14 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 10.11 | 0 | 0.0 | -1 | 1.12 | 89 | 205.0 | 206.0 | 206.5 | 203.5 |
| 2024-03-13 | 0.4 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -49 | 23.9 | 0 | 0.0 | 0 | 0.0 | 205 | 207.0 | 209.0 | 213.0 | 203.5 |
| 2024-03-12 | 0.47 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | 8.31 | 0 | 0.0 | 1 | 0.33 | 301 | 209.0 | 210.0 | 214.5 | 208.0 |
| 2024-03-11 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 2.29 | 0 | 0.0 | 1 | 0.46 | 218 | 207.0 | 202.0 | 210.0 | 202.0 |
| 2024-03-08 | 0.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 12.04 | 0 | 0.0 | 1 | 0.22 | 465 | 207.0 | 212.0 | 217.0 | 203.5 |
| 2024-03-07 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.66 | 0 | 0.0 | 0 | 0.0 | 751 | 213.5 | 222.5 | 222.5 | 210.0 |
| 2024-03-06 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.98 | 0 | 0.0 | 2 | 0.16 | 1243 | 225.0 | 212.5 | 229.0 | 212.5 |
| 2024-03-05 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 9.37 | 0 | 0.0 | 0 | 0.0 | 395 | 208.5 | 209.0 | 215.5 | 208.0 |
| 2024-03-04 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 207.5 | 210.0 | 211.0 | 207.0 |
| 2024-03-01 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 208.5 | 212.0 | 212.0 | 207.0 |
| 2024-02-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 209.5 | 212.0 | 214.5 | 208.5 |
| 2024-02-27 | 0.46 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 8.31 | 0 | 0.0 | -7 | 1.66 | 421 | 211.5 | 218.0 | 218.0 | 208.0 |
| 2024-02-26 | 0.41 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -218 | 20.55 | 0 | 0.0 | 0 | 0.0 | 1061 | 220.5 | 227.5 | 227.5 | 212.5 |
| 2024-02-23 | 0.73 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 215 | 20.4 | 0 | 0.0 | 0 | 0.0 | 1054 | 217.0 | 198.5 | 217.0 | 198.5 |
| 2024-02-22 | 0.41 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -39 | 12.7 | 0 | 0.0 | 0 | 0.0 | 307 | 197.5 | 202.0 | 202.0 | 197.5 |
| 2024-02-21 | 0.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 202.0 | 204.5 | 205.5 | 202.0 |
| 2024-02-20 | 0.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 18.46 | 0 | 0.0 | 1 | 0.77 | 130 | 203.0 | 204.5 | 205.5 | 202.5 |
| 2024-02-19 | 0.46 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 23.86 | 0 | 0.0 | 3 | 1.7 | 176 | 203.0 | 205.0 | 206.0 | 200.5 |
| 2024-02-16 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 202.0 | 202.0 | 202.5 | 199.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 64 | 27.0 | 0 | 0.0 | 1 | 0.42 | 237 | 205.5 | 200.5 | 208.0 | 200.0 |
| 2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 198.5 | 201.0 | 202.0 | 198.0 |
| 2024-02-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 200.0 | 199.5 | 201.5 | 198.0 |
| 2024-02-01 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 199.0 | 200.0 | 200.5 | 198.0 |
| 2024-01-31 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.11 | 0 | 0.0 | 2 | 1.53 | 131 | 200.5 | 204.5 | 205.0 | 200.5 |
| 2024-01-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.32 | 0 | 0.0 | 0 | 0.0 | 301 | 205.0 | 205.0 | 211.0 | 204.0 |
| 2024-01-29 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 46.02 | 0 | 0.0 | 0 | 0.0 | 113 | 202.0 | 201.5 | 203.0 | 199.0 |
| 2024-01-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 198.5 | 200.0 | 202.5 | 198.0 |
| 2024-01-25 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 11.11 | 0 | 0.0 | 0 | 0.0 | 180 | 200.0 | 204.0 | 204.0 | 200.0 |
| 2024-01-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 204.0 | 202.5 | 206.0 | 202.5 |
| 2024-01-23 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 26.75 | 0 | 0.0 | -20 | 12.74 | 157 | 203.5 | 202.5 | 206.5 | 201.5 |
| 2024-01-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 203.5 | 204.0 | 206.5 | 201.5 |
| 2024-01-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 204.0 | 204.5 | 205.5 | 201.0 |
| 2024-01-18 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 14.71 | 0 | 0.0 | 0 | 0.0 | 204 | 200.0 | 206.0 | 207.5 | 200.0 |
| 2024-01-17 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.23 | 0 | 0.0 | 0 | 0.0 | 497 | 206.0 | 198.5 | 213.0 | 196.0 |
| 2024-01-16 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 3.8 | 0 | 0.0 | -7 | 3.8 | 184 | 197.5 | 198.0 | 199.0 | 193.0 |
| 2024-01-15 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.7 | 0 | 0.0 | 7 | 4.93 | 142 | 197.0 | 199.0 | 200.0 | 196.5 |
| 2024-01-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.26 | 0 | 0.0 | -10 | 5.43 | 184 | 197.0 | 198.5 | 202.5 | 196.5 |
| 2024-01-11 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 201.5 | 199.0 | 205.0 | 195.0 |
| 2024-01-10 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 11.19 | 0 | 0.0 | 0 | 0.0 | 286 | 206.0 | 196.0 | 207.5 | 193.0 |
| 2024-01-09 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.54 | 0 | 0.0 | 0 | 0.0 | 343 | 196.0 | 202.0 | 203.0 | 195.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 394 | 200.5 | 205.5 | 205.5 | 199.0 |
| 2024-01-05 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.51 | 0 | 0.0 | 0 | 0.0 | 319 | 205.0 | 208.0 | 210.0 | 203.0 |
| 2024-01-04 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | -10 | 1.62 | 619 | 207.5 | 215.0 | 215.0 | 206.5 |
| 2024-01-03 | 0.31 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -103 | 11.33 | 0 | 0.0 | 0 | 0.0 | 909 | 215.0 | 223.0 | 225.0 | 212.5 |
| 2024-01-02 | 0.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -71 | 10.09 | 0 | 0.0 | 0 | 0.0 | 704 | 227.5 | 235.0 | 235.0 | 227.0 |
| 2023-12-29 | 0.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 7.6 | 0 | 0.0 | -6 | 0.76 | 789 | 235.5 | 232.0 | 239.0 | 230.5 |
| 2023-12-28 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | 10.35 | 0 | 0.0 | -4 | 0.83 | 483 | 230.5 | 234.0 | 235.0 | 228.0 |
| 2023-12-27 | 0.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -81 | 8.49 | 0 | 0.0 | 0 | 0.0 | 954 | 232.5 | 237.0 | 238.5 | 232.0 |
| 2023-12-26 | 0.68 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 278 | 13.91 | 0 | 0.0 | -10 | 0.5 | 1999 | 239.5 | 226.5 | 244.0 | 226.5 |
| 2023-12-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.55 | 366 | 225.0 | 228.5 | 229.0 | 225.0 |
| 2023-12-22 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 554 | 227.0 | 227.0 | 228.5 | 222.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.16 (-0.33) | 0.56 (-0.14) | 0.28 (-0.03) | -269 | 2.48 | -90 | 0.83 | -18 | 0.17 | 10859 | 369.5 | 373.0 | 381.0 | 338.5 |
| 2024-12-13 | 5.49 (+0.88) | 0.7 (-0.24) | 0.31 (-0.26) | 748 | 2.99 | -167 | 0.67 | -178 | 0.71 | 24984 | 367.0 | 394.0 | 414.0 | 353.0 |
| 2024-12-06 | 4.61 (+2.34) | 0.94 (-0.17) | 0.57 (+0.27) | 1693 | 11.64 | -114 | 0.78 | 186 | 1.28 | 14547 | 376.5 | 305.5 | 376.5 | 291.0 |
| 2024-11-29 | 2.27 (+0.04) | 1.11 (+0.09) | 0.3 (+0.01) | 23 | 0.53 | 64 | 1.49 | 8 | 0.19 | 4302 | 303.0 | 335.0 | 337.5 | 293.5 |
| 2024-11-22 | 2.23 (-0.31) | 1.02 (-0.03) | 0.29 (+0.03) | -258 | 4.56 | -23 | 0.41 | 23 | 0.41 | 5655 | 332.0 | 328.5 | 345.0 | 315.5 |
| 2024-11-15 | 2.54 (-0.03) | 1.05 (-0.47) | 0.26 (-0.36) | 95 | 0.97 | -317 | 3.23 | -247 | 2.52 | 9818 | 328.5 | 363.0 | 377.5 | 328.0 |
| 2024-11-08 | 2.57 (+0.77) | 1.52 (+0.42) | 0.62 (+0.24) | 501 | 4.59 | 287 | 2.63 | 163 | 1.49 | 10921 | 363.0 | 331.0 | 374.0 | 321.5 |
| 2024-11-01 | 1.8 (+0.86) | 1.1 (+0.08) | 0.38 (-0.07) | 566 | 8.86 | 51 | 0.8 | -47 | 0.74 | 6388 | 328.0 | 339.5 | 347.0 | 319.5 |
| 2024-10-25 | 0.94 (-0.57) | 1.02 (-0.03) | 0.45 (-0.11) | -474 | 3.78 | 183 | 1.46 | -79 | 0.63 | 12542 | 337.0 | 350.0 | 359.0 | 331.5 |
| 2024-10-18 | 1.51 (-0.32) | 1.05 (+0.3) | 0.56 (+0.13) | -279 | 1.42 | 205 | 1.04 | 88 | 0.45 | 19648 | 343.0 | 322.5 | 361.0 | 314.0 |
| 2024-10-11 | 1.83 (+1.08) | 0.75 (-0.04) | 0.43 (+0.13) | 711 | 6.44 | -30 | 0.27 | 92 | 0.83 | 11034 | 317.5 | 285.0 | 324.0 | 280.0 |
| 2024-10-04 | 0.75 (-0.22) | 0.79 (0.0) | 0.3 (-0.06) | -198 | 9.79 | 0 | 0.0 | -45 | 2.22 | 2023 | 282.0 | 288.0 | 291.0 | 274.5 |
| 2024-09-27 | 0.97 (-0.29) | 0.79 (+0.56) | 0.36 (+0.08) | -236 | 2.47 | 378 | 3.95 | 53 | 0.55 | 9563 | 288.0 | 286.0 | 315.0 | 272.5 |
| 2024-09-20 | 1.26 (-0.12) | 0.23 (0.0) | 0.28 (-0.01) | -75 | 2.46 | 0 | 0.0 | -1 | 0.03 | 3054 | 284.0 | 283.0 | 291.0 | 269.5 |
| 2024-09-13 | 1.38 (+0.18) | 0.23 (+0.04) | 0.29 (-0.09) | 58 | 0.98 | 29 | 0.49 | -62 | 1.05 | 5893 | 282.5 | 280.0 | 293.0 | 266.0 |
| 2024-09-06 | 1.2 (-0.08) | 0.19 (+0.04) | 0.38 (+0.01) | -78 | 0.48 | 28 | 0.17 | 3 | 0.02 | 16100 | 286.0 | 303.5 | 324.0 | 270.0 |
| 2024-08-30 | 1.28 (+0.67) | 0.15 (+0.09) | 0.37 (-0.02) | 345 | 3.31 | 60 | 0.58 | -11 | 0.11 | 10413 | 298.5 | 283.5 | 304.0 | 267.5 |
| 2024-08-23 | 0.61 (-0.12) | 0.06 (+0.02) | 0.39 (+0.09) | -245 | 3.13 | 10 | 0.13 | 63 | 0.81 | 7818 | 278.0 | 249.5 | 290.0 | 246.0 |
| 2024-08-16 | 0.73 (-0.9) | 0.04 (0.0) | 0.3 (+0.07) | -764 | 14.38 | 0 | 0.0 | 46 | 0.87 | 5314 | 247.0 | 212.5 | 259.5 | 207.0 |
| 2024-08-09 | 1.63 (+0.32) | 0.04 (+0.01) | 0.23 (-0.02) | 188 | 5.43 | 10 | 0.29 | -10 | 0.29 | 3463 | 226.0 | 229.5 | 235.5 | 207.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.31 (-0.31) | 0.03 (+0.03) | 0.25 (-0.06) | -233 | 5.2 | 20 | 0.45 | -42 | 0.94 | 4482 | 255.0 | 287.0 | 293.0 | 254.0 |
| 2024-07-26 | 1.62 (+0.08) | 0.0 (0.0) | 0.31 (-0.01) | 55 | 3.53 | 0 | 0.0 | -10 | 0.64 | 1560 | 282.0 | 291.0 | 291.0 | 269.0 |
| 2024-07-19 | 1.54 (-0.08) | 0.0 (0.0) | 0.32 (-0.01) | -28 | 1.17 | 0 | 0.0 | -7 | 0.29 | 2384 | 291.0 | 323.0 | 324.0 | 288.0 |
| 2024-07-12 | 1.62 (+0.29) | 0.0 (0.0) | 0.33 (-0.01) | 261 | 2.13 | 0 | 0.0 | -2 | 0.02 | 12257 | 315.0 | 265.5 | 336.0 | 250.5 |
| 2024-07-05 | 1.33 (+0.75) | 0.0 (0.0) | 0.34 (+0.11) | 524 | 4.39 | 0 | 0.0 | 72 | 0.6 | 11942 | 272.5 | 219.0 | 281.5 | 209.0 |
| 2024-06-28 | 0.58 (+0.17) | 0.0 (0.0) | 0.23 (+0.07) | 87 | 4.07 | 0 | 0.0 | 45 | 2.11 | 2136 | 214.0 | 200.0 | 221.5 | 199.0 |
| 2024-06-21 | 0.41 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 69 | 13.32 | 0 | 0.0 | 1 | 0.19 | 518 | 199.5 | 195.0 | 204.0 | 194.0 |
| 2024-06-14 | 0.31 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -52 | 7.83 | 0 | 0.0 | 1 | 0.15 | 664 | 195.5 | 210.0 | 210.0 | 194.5 |
| 2024-06-07 | 0.37 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 333 | 200.0 | 197.0 | 200.5 | 193.0 |
| 2024-05-31 | 0.33 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 15 | 2.83 | 0 | 0.0 | 0 | 0.0 | 530 | 196.0 | 194.0 | 203.0 | 193.5 |
| 2024-05-24 | 0.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | 2.53 | 0 | 0.0 | 0 | 0.0 | 513 | 193.5 | 196.0 | 197.5 | 192.0 |
| 2024-05-17 | 0.3 (-0.11) | 0.0 (0.0) | 0.16 (-0.11) | -46 | 3.94 | 0 | 0.0 | -72 | 6.16 | 1168 | 195.5 | 202.5 | 206.5 | 192.5 |
| 2024-05-10 | 0.41 (-0.1) | 0.0 (0.0) | 0.27 (+0.01) | -92 | 16.06 | 0 | 0.0 | 0 | 0.0 | 573 | 210.5 | 211.5 | 215.0 | 210.0 |
| 2024-05-03 | 0.51 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.39 | 517 | 211.0 | 212.0 | 218.0 | 211.0 |
| 2024-04-26 | 0.49 (-0.05) | 0.0 (0.0) | 0.26 (-0.02) | -42 | 3.82 | 0 | 0.0 | -11 | 1.0 | 1099 | 211.0 | 215.5 | 217.5 | 208.0 |
| 2024-04-19 | 0.54 (-0.33) | 0.0 (0.0) | 0.28 (-0.03) | -212 | 4.35 | 0 | 0.0 | -22 | 0.45 | 4877 | 217.0 | 235.0 | 238.0 | 210.0 |
| 2024-04-12 | 0.87 (+0.52) | 0.0 (0.0) | 0.31 (+0.3) | 329 | 2.91 | 0 | 0.0 | 203 | 1.79 | 11311 | 238.5 | 207.5 | 240.0 | 206.0 |
| 2024-04-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 207.5 | 207.0 | 212.0 | 204.0 |
| 2024-03-29 | 0.34 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -47 | 7.4 | 0 | 0.0 | 2 | 0.31 | 635 | 206.5 | 211.5 | 218.0 | 204.0 |
| 2024-03-22 | 0.41 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 2.69 | 0 | 0.0 | 1 | 0.08 | 1229 | 211.5 | 203.5 | 226.0 | 203.5 |
| 2024-03-15 | 0.36 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -95 | 10.23 | 0 | 0.0 | 1 | 0.11 | 929 | 203.0 | 202.0 | 214.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.7 | 0 | 0.0 | 3 | 0.1 | 3016 | 207.0 | 210.0 | 229.0 | 203.5 |
| 2024-03-01 | 0.47 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -178 | 9.67 | 0 | 0.0 | -7 | 0.38 | 1841 | 208.5 | 227.5 | 227.5 | 207.0 |
| 2024-02-23 | 0.73 (+0.33) | 0.0 (0.0) | 0.01 (+0.01) | 226 | 12.67 | 0 | 0.0 | 4 | 0.22 | 1784 | 217.0 | 205.0 | 217.0 | 197.5 |
| 2024-02-16 | 0.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.41 | 0 | 0.0 | 1 | 0.22 | 465 | 202.0 | 200.5 | 208.0 | 199.5 |
| 2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 198.5 | 201.0 | 202.0 | 198.0 |
| 2024-02-02 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.03 | 0 | 0.0 | 2 | 0.27 | 754 | 200.0 | 201.5 | 211.0 | 198.0 |
| 2024-01-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.44 | 0 | 0.0 | -20 | 2.4 | 832 | 198.5 | 204.0 | 206.5 | 198.0 |
| 2024-01-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1190 | 204.0 | 199.0 | 213.0 | 193.0 |
| 2024-01-12 | 0.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -53 | 3.65 | 0 | 0.0 | -10 | 0.69 | 1452 | 197.0 | 205.5 | 207.5 | 193.0 |
| 2024-01-05 | 0.3 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -181 | 7.09 | 0 | 0.0 | -10 | 0.39 | 2552 | 205.0 | 235.0 | 235.0 | 203.0 |
| 2023-12-29 | 0.57 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 207 | 4.51 | 0 | 0.0 | -22 | 0.48 | 4592 | 235.5 | 228.5 | 244.0 | 225.0 |
| 2023-12-22 | 0.26 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -49 | 1.24 | 0 | 0.0 | -22 | 0.55 | 3967 | 227.0 | 237.5 | 237.5 | 216.5 |
| 2023-12-15 | 0.34 () | 0.0 () | 0.01 () | -3 | 0.03 | 0 | 0.0 | 6 | 0.05 | 11320 | 240.0 | 200.5 | 251.5 | 189.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.16 (+2.89) | 0.56 (-0.55) | 0.28 (-0.02) | 2172 | 4.31 | -371 | 0.74 | -10 | 0.02 | 50391 | 369.5 | 305.5 | 414.0 | 291.0 |
| 2024-11-29 | 2.27 (+0.48) | 1.11 (+0.02) | 0.3 (-0.07) | 365 | 1.14 | 11 | 0.03 | -45 | 0.14 | 32049 | 303.0 | 325.0 | 377.5 | 293.5 |
| 2024-10-30 | 1.79 (+0.87) | 1.09 (+0.3) | 0.37 (+0.06) | 351 | 0.71 | 409 | 0.82 | 37 | 0.07 | 49647 | 335.5 | 284.0 | 361.0 | 274.5 |
| 2024-09-30 | 0.92 (-0.36) | 0.79 (+0.64) | 0.31 (-0.06) | -360 | 1.02 | 435 | 1.23 | -43 | 0.12 | 35250 | 283.5 | 303.5 | 324.0 | 266.0 |
| 2024-08-30 | 1.28 (-0.03) | 0.15 (+0.14) | 0.37 (+0.07) | -482 | 1.67 | 95 | 0.33 | 53 | 0.18 | 28798 | 298.5 | 273.0 | 304.0 | 207.0 |
| 2024-07-31 | 1.31 (+0.73) | 0.01 (+0.01) | 0.3 (+0.07) | 585 | 1.9 | 5 | 0.02 | 46 | 0.15 | 30839 | 267.0 | 219.0 | 336.0 | 209.0 |
| 2024-06-28 | 0.58 (+0.25) | 0.0 (0.0) | 0.23 (+0.07) | 112 | 3.07 | 0 | 0.0 | 47 | 1.29 | 3653 | 214.0 | 197.0 | 221.5 | 193.0 |
| 2024-05-31 | 0.33 (-0.23) | 0.0 (0.0) | 0.16 (-0.1) | -177 | 5.84 | 0 | 0.0 | -72 | 2.37 | 3032 | 196.0 | 213.5 | 215.5 | 192.0 |
| 2024-04-30 | 0.56 (+0.22) | 0.0 (0.0) | 0.26 (+0.25) | 115 | 0.64 | 0 | 0.0 | 172 | 0.96 | 17889 | 213.5 | 207.0 | 240.0 | 204.0 |
| 2024-03-29 | 0.34 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -82 | 1.37 | 0 | 0.0 | 7 | 0.12 | 5994 | 206.5 | 212.0 | 229.0 | 202.0 |
| 2024-02-29 | 0.46 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 125 | 2.96 | 0 | 0.0 | -2 | 0.05 | 4218 | 209.5 | 200.0 | 227.5 | 197.5 |
| 2024-01-31 | 0.27 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -201 | 3.06 | 0 | 0.0 | -38 | 0.58 | 6574 | 200.5 | 235.0 | 235.0 | 193.0 |
| 2023-12-29 | 0.57 () | 0.0 () | 0.0 () | 155 | 0.78 | 0 | 0.0 | -38 | 0.19 | 19880 | 235.5 | 200.5 | 251.5 | 189.5 |
