- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 369.5 (1.23%) | 2557 | 96 | 72 | 15 | 0 | 2.82% | 15.16 (0.57) | 2824 (5.63%) | 4.18% | 16.09% | 81.03% |
| 2024-12-19 | 365.0 (3.69%) | 2461 | -82 | 57 | 8 | 0 | 2.32% | 14.59 (-0.48) | 2673 (172.04%) | 3.96% | 14.38% | 78.75% |
| 2024-12-18 | 352.0 (-0.71%) | 2543 | 58 | 49 | -5 | 0 | 1.93% | 15.07 (0.34) | 982 (-58.46%) | 1.46% | 15.11% | 77.09% |
| 2024-12-17 | 354.5 (2.75%) | 2485 | 128 | 54 | 1 | 0 | 2.17% | 14.73 (0.76) | 2366 (17.61%) | 3.51% | 23.04% | 76.78% |
| 2024-12-16 | 345.0 (-5.99%) | 2357 | -175 | 53 | -18 | 0 | 2.25% | 13.97 (-1.04) | 2011 (20.49%) | 2.98% | 26.0% | 74.66% |
| 2024-12-13 | 367.0 (-2.39%) | 2532 | -71 | 71 | -19 | 0 | 2.8% | 15.01 (-0.42) | 1669 (-47.36%) | 2.47% | 37.01% | 73.32% |
| 2024-12-12 | 376.0 (-4.45%) | 2603 | 139 | 90 | -34 | 0 | 3.46% | 15.43 (0.82) | 3171 (-49.9%) | 4.7% | 44.8% | 72.32% |
| 2024-12-11 | 393.5 (7.37%) | 2464 | -137 | 124 | -254 | 0 | 5.03% | 14.61 (-0.81) | 6331 (44.94%) | 9.38% | 46.21% | 71.08% |
| 2024-12-10 | 366.5 (-9.95%) | 2601 | 126 | 378 | 262 | 0 | 14.53% | 15.42 (0.75) | 4368 (-53.75%) | 6.47% | 39.05% | 65.18% |
| 2024-12-09 | 407.0 (8.1%) | 2475 | -53 | 116 | 14 | 0 | 4.69% | 14.67 (-0.32) | 9444 (36.33%) | 13.99% | 33.5% | 61.63% |
| 2024-12-06 | 376.5 (9.93%) | 2528 | 440 | 102 | 73 | 1 | 4.03% | 14.99 (2.61) | 6927 (68.19%) | 10.26% | 21.55% | 50.85% |
| 2024-12-05 | 342.5 (5.22%) | 2088 | 238 | 29 | 6 | 0 | 1.39% | 12.38 (1.41) | 4118 (174.23%) | 6.1% | 12.41% | 43.51% |
| 2024-12-04 | 325.5 (9.97%) | 1850 | 161 | 23 | 15 | 0 | 1.24% | 10.97 (0.96) | 1501 (143.14%) | 2.23% | 8.21% | 43.53% |
| 2024-12-03 | 296.0 (1.72%) | 1689 | -27 | 8 | -8 | 0 | 0.47% | 10.01 (-0.16) | 617 (-55.27%) | 0.92% | 7.09% | 45.41% |
| 2024-12-02 | 291.0 (-3.96%) | 1716 | -9 | 16 | -1 | 0 | 0.93% | 10.17 (-0.06) | 1380 (81.99%) | 2.05% | 6.87% | 45.92% |
| 2024-11-29 | 303.0 (1.0%) | 1725 | -95 | 17 | 0 | 0 | 0.99% | 10.23 (-0.56) | 758 (-40.88%) | 1.12% | 6.37% | 45.48% |
| 2024-11-28 | 300.0 (-3.38%) | 1820 | -171 | 17 | -1 | 0 | 0.93% | 10.79 (-1.01) | 1283 (72.6%) | 1.9% | 7.16% | 46.36% |
| 2024-11-27 | 310.5 (-4.17%) | 1991 | -48 | 18 | -4 | 0 | 0.9% | 11.8 (-0.29) | 743 (58.07%) | 1.1% | 7.56% | 46.25% |
| 2024-11-26 | 324.0 (-1.82%) | 2039 | 17 | 22 | -4 | 0 | 1.08% | 12.09 (0.1) | 470 (-55.05%) | 0.7% | 7.61% | 47.9% |
| 2024-11-25 | 330.0 (-0.6%) | 2022 | 11 | 26 | 1 | 0 | 1.29% | 11.99 (0.07) | 1046 (-18.79%) | 1.55% | 8.29% | 50.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 332.0 (-2.06%) | 2011 | 146 | 25 | -3 | 0 | 1.24% | 11.92 (0.86) | 1288 (-16.88%) | 1.91% | 8.38% | 51.44% |
| 2024-11-21 | 339.0 (4.31%) | 1865 | -45 | 28 | 4 | 0 | 1.5% | 11.06 (-0.26) | 1550 (99.44%) | 2.3% | 7.94% | 53.91% |
| 2024-11-20 | 325.0 (-1.52%) | 1910 | -36 | 24 | 0 | 0 | 1.26% | 11.32 (-0.22) | 777 (-16.89%) | 1.15% | 9.1% | 56.28% |
| 2024-11-19 | 330.0 (4.43%) | 1946 | 47 | 24 | 0 | 0 | 1.23% | 11.54 (0.28) | 935 (-15.26%) | 1.39% | 11.44% | 58.45% |
| 2024-11-18 | 316.0 (-3.81%) | 1899 | -214 | 24 | -2 | 0 | 1.26% | 11.26 (-1.27) | 1103 (11.19%) | 1.64% | 12.97% | 60.41% |
| 2024-11-15 | 328.5 (-1.35%) | 2113 | -86 | 26 | -1 | 0 | 1.23% | 12.53 (-0.51) | 992 (-57.5%) | 1.47% | 14.55% | 65.17% |
| 2024-11-14 | 333.0 (-2.92%) | 2199 | -136 | 27 | -8 | 0 | 1.23% | 13.04 (-0.8) | 2335 (-0.71%) | 3.46% | 16.0% | 68.31% |
| 2024-11-13 | 343.0 (-4.32%) | 2335 | -54 | 35 | -11 | 0 | 1.5% | 13.84 (-0.32) | 2352 (19.49%) | 3.48% | 18.66% | 69.72% |
| 2024-11-12 | 358.5 (-3.89%) | 2389 | -186 | 46 | -18 | 0 | 1.93% | 14.16 (-1.1) | 1968 (-9.24%) | 2.92% | 19.28% | 70.99% |
| 2024-11-11 | 373.0 (2.75%) | 2575 | 39 | 64 | 15 | 0 | 2.49% | 15.26 (0.23) | 2169 (9.97%) | 3.21% | 17.79% | 76.55% |
| 2024-11-08 | 363.0 (0.55%) | 2536 | -33 | 49 | 0 | 0 | 1.93% | 15.03 (-0.2) | 1972 (-52.27%) | 2.92% | 16.18% | 80.71% |
| 2024-11-07 | 361.0 (3.44%) | 2569 | 274 | 49 | 7 | 0 | 1.91% | 15.23 (1.63) | 4132 (49.23%) | 6.12% | 15.26% | 83.56% |
| 2024-11-06 | 349.0 (5.12%) | 2295 | 6 | 42 | 10 | 0 | 1.83% | 13.6 (0.03) | 2769 (187.29%) | 4.1% | 10.93% | 79.1% |
| 2024-11-05 | 332.0 (2.31%) | 2289 | -57 | 32 | 3 | 0 | 1.4% | 13.57 (-0.34) | 963 (-10.98%) | 1.43% | 9.58% | 76.53% |
| 2024-11-04 | 324.5 (-1.07%) | 2346 | -109 | 29 | -5 | 0 | 1.24% | 13.91 (-0.64) | 1082 (-19.84%) | 1.6% | 11.07% | 76.01% |
| 2024-11-01 | 328.0 (-2.24%) | 2455 | -81 | 34 | -19 | 0 | 1.38% | 14.55 (-0.48) | 1350 (11.31%) | 2.0% | 12.33% | 75.55% |
| 2024-10-30 | 335.5 (-2.04%) | 2536 | -25 | 53 | -2 | 0 | 2.09% | 15.03 (-0.15) | 1213 (-34.54%) | 1.8% | 14.71% | 74.5% |
| 2024-10-29 | 342.5 (3.32%) | 2561 | 88 | 55 | 3 | 0 | 2.15% | 15.18 (0.52) | 1854 (-5.86%) | 2.75% | 17.58% | 75.98% |
| 2024-10-28 | 331.5 (-1.63%) | 2473 | -206 | 52 | -4 | 6 | 2.1% | 14.66 (-1.22) | 1969 (1.66%) | 2.92% | 18.15% | 79.86% |
| 2024-10-25 | 337.0 (-3.3%) | 2679 | -221 | 56 | -25 | 0 | 2.09% | 15.88 (-1.31) | 1937 (-34.48%) | 2.87% | 18.58% | 79.62% |
| 2024-10-24 | 348.5 (0.87%) | 2900 | 148 | 81 | 0 | 0 | 2.79% | 17.19 (0.88) | 2956 (-6.09%) | 4.38% | 22.11% | 77.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 345.5 (2.37%) | 2752 | 324 | 81 | 9 | 0 | 2.94% | 16.31 (1.92) | 3148 (40.42%) | 4.66% | 22.34% | 73.95% |
| 2024-10-22 | 337.5 (-0.44%) | 2428 | -286 | 72 | 25 | 0 | 2.97% | 14.39 (-1.7) | 2242 (-0.7%) | 3.32% | 22.55% | 71.01% |
| 2024-10-21 | 339.0 (-1.17%) | 2714 | -105 | 47 | -3 | 0 | 1.73% | 16.09 (-0.62) | 2257 (-47.73%) | 3.34% | 23.98% | 68.61% |
| 2024-10-18 | 343.0 (1.78%) | 2819 | -88 | 50 | -4 | 0 | 1.77% | 16.71 (-0.52) | 4319 (38.87%) | 6.4% | 29.11% | 66.27% |
| 2024-10-17 | 337.0 (-1.17%) | 2907 | 148 | 54 | -7 | 0 | 1.86% | 17.23 (0.87) | 3110 (-5.46%) | 4.61% | 30.08% | 60.75% |
| 2024-10-16 | 341.0 (5.74%) | 2759 | 214 | 61 | 23 | 0 | 2.21% | 16.36 (1.27) | 3290 (2.57%) | 4.87% | 31.25% | 57.39% |
| 2024-10-15 | 322.5 (-4.02%) | 2545 | 12 | 38 | -14 | 0 | 1.49% | 15.09 (0.07) | 3207 (-43.92%) | 4.75% | 28.03% | 54.26% |
| 2024-10-14 | 336.0 (5.83%) | 2533 | 337 | 52 | 14 | 0 | 2.05% | 15.02 (2.0) | 5720 (14.96%) | 8.47% | 24.82% | 50.65% |
| 2024-10-11 | 317.5 (1.76%) | 2196 | 81 | 38 | 9 | 0 | 1.73% | 13.02 (0.48) | 4976 (27.62%) | 7.37% | 17.25% | 44.3% |
| 2024-10-09 | 312.0 (7.4%) | 2115 | 389 | 29 | 18 | 0 | 1.37% | 12.54 (2.31) | 3899 (248.6%) | 5.78% | 11.03% | 39.4% |
| 2024-10-08 | 290.5 (-0.68%) | 1726 | 25 | 11 | 1 | 0 | 0.64% | 10.23 (0.15) | 1118 (7.46%) | 1.66% | 6.2% | 37.49% |
| 2024-10-07 | 292.5 (3.72%) | 1701 | -62 | 10 | -2 | 0 | 0.59% | 10.08 (-0.37) | 1040 (70.54%) | 1.54% | 7.82% | 37.46% |
| 2024-10-04 | 282.0 (1.62%) | 1763 | -23 | 12 | 3 | 0 | 0.68% | 10.45 (-0.14) | 610 (-21.08%) | 0.9% | 12.91% | 39.33% |
| 2024-10-01 | 277.5 (-2.12%) | 1786 | -67 | 9 | -4 | 0 | 0.5% | 10.59 (-0.39) | 773 (20.93%) | 1.15% | 14.68% | 44.67% |
| 2024-09-30 | 283.5 (-1.56%) | 1853 | -28 | 13 | -2 | 0 | 0.7% | 10.98 (-0.17) | 639 (-71.12%) | 0.95% | 14.28% | 52.22% |
| 2024-09-27 | 288.0 (-0.52%) | 1881 | -64 | 15 | 2 | 0 | 0.8% | 11.15 (-0.38) | 2214 (-50.5%) | 3.28% | 14.17% | 59.79% |
| 2024-09-26 | 289.5 (0.35%) | 1945 | 109 | 13 | -4 | 0 | 0.67% | 11.53 (0.65) | 4474 (147.36%) | 6.63% | 12.61% | 57.71% |
| 2024-09-25 | 288.5 (5.87%) | 1836 | 40 | 17 | 8 | 0 | 0.93% | 10.88 (0.23) | 1808 (259.09%) | 2.68% | 6.9% | 52.4% |
| 2024-09-24 | 272.5 (-1.62%) | 1796 | -46 | 9 | -6 | 0 | 0.5% | 10.65 (-0.27) | 503 (-10.39%) | 0.75% | 5.23% | 51.87% |
| 2024-09-23 | 277.0 (-2.46%) | 1842 | 38 | 15 | 0 | 0 | 0.81% | 10.92 (0.23) | 562 (-51.62%) | 0.83% | 5.36% | 53.37% |
| 2024-09-20 | 284.0 (1.07%) | 1804 | -4 | 15 | 0 | 0 | 0.83% | 10.69 (-0.03) | 1161 (86.53%) | 1.72% | 5.78% | 54.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 281.0 (4.27%) | 1808 | 9 | 15 | 2 | 0 | 0.83% | 10.72 (0.06) | 622 (-8.38%) | 0.92% | 5.8% | 54.06% |
| 2024-09-18 | 269.5 (-3.23%) | 1799 | -7 | 13 | -3 | 0 | 0.72% | 10.66 (-0.05) | 679 (15.27%) | 1.01% | 6.02% | 54.48% |
| 2024-09-16 | 278.5 (-1.42%) | 1806 | -14 | 16 | 1 | 0 | 0.89% | 10.71 (-0.08) | 589 (-30.15%) | 0.87% | 7.14% | 57.19% |
| 2024-09-13 | 282.5 (0.36%) | 1820 | 38 | 15 | -3 | 0 | 0.82% | 10.79 (0.23) | 844 (-28.29%) | 1.25% | 8.73% | 59.59% |
| 2024-09-12 | 281.5 (5.23%) | 1782 | 54 | 18 | 5 | 0 | 1.01% | 10.56 (0.32) | 1177 (52.94%) | 1.74% | 11.35% | 60.12% |
| 2024-09-11 | 267.5 (-1.65%) | 1728 | -97 | 13 | -3 | 0 | 0.75% | 10.24 (-0.58) | 769 (-46.4%) | 1.14% | 11.23% | 61.31% |
| 2024-09-10 | 272.0 (-2.51%) | 1825 | -97 | 16 | 2 | 0 | 0.88% | 10.82 (-0.57) | 1436 (-13.77%) | 2.13% | 13.5% | 61.17% |
| 2024-09-09 | 279.0 (-2.45%) | 1922 | -19 | 14 | -2 | 0 | 0.73% | 11.39 (-0.12) | 1665 (-36.17%) | 2.47% | 17.62% | 59.8% |
| 2024-09-06 | 286.0 (4.57%) | 1941 | 6 | 16 | 2 | 0 | 0.82% | 11.51 (0.04) | 2609 (137.01%) | 3.87% | 23.85% | 58.74% |
| 2024-09-05 | 273.5 (-0.36%) | 1935 | -90 | 14 | 2 | 0 | 0.72% | 11.47 (-0.53) | 1100 (-52.21%) | 1.63% | 28.5% | 55.73% |
| 2024-09-04 | 274.5 (-8.35%) | 2025 | -413 | 12 | -11 | 0 | 0.59% | 12.0 (-2.45) | 2303 (-45.34%) | 3.41% | 28.07% | 54.99% |
| 2024-09-03 | 299.5 (-3.39%) | 2438 | -53 | 23 | 2 | 0 | 0.94% | 14.45 (-0.32) | 4214 (-28.21%) | 6.24% | 25.98% | 52.63% |
| 2024-09-02 | 310.0 (3.85%) | 2491 | 199 | 21 | 6 | 0 | 0.84% | 14.77 (1.18) | 5871 (2.13%) | 8.7% | 21.88% | 48.09% |
| 2024-08-30 | 298.5 (7.96%) | 2292 | 446 | 15 | 4 | 0 | 0.65% | 13.59 (2.65) | 5749 (609.84%) | 8.52% | 15.43% | 40.02% |
| 2024-08-29 | 276.5 (0.0%) | 1846 | 5 | 11 | 1 | 0 | 0.6% | 10.94 (0.03) | 809 (-8.89%) | 1.2% | 8.92% | 32.7% |
| 2024-08-28 | 276.5 (-0.72%) | 1841 | -43 | 10 | 0 | 0 | 0.54% | 10.91 (-0.26) | 888 (-38.69%) | 1.32% | 8.96% | 32.95% |
| 2024-08-27 | 278.5 (2.58%) | 1884 | 88 | 10 | 2 | 0 | 0.53% | 11.17 (0.52) | 1449 (-4.36%) | 2.15% | 8.98% | 32.98% |
| 2024-08-26 | 271.5 (-2.34%) | 1796 | 234 | 8 | -2 | 0 | 0.45% | 10.65 (1.39) | 1516 (11.98%) | 2.25% | 10.56% | 32.65% |
| 2024-08-23 | 278.0 (6.51%) | 1562 | 86 | 10 | 1 | 0 | 0.64% | 9.26 (0.51) | 1353 (61.72%) | 2.01% | 11.58% | 31.23% |
| 2024-08-22 | 261.0 (-1.88%) | 1476 | -26 | 9 | -3 | 0 | 0.61% | 8.75 (-0.15) | 837 (-7.43%) | 1.24% | 11.35% | 29.72% |
| 2024-08-21 | 266.0 (-1.48%) | 1502 | -20 | 12 | -2 | 0 | 0.8% | 8.9 (-0.12) | 904 (-64.02%) | 1.34% | 13.05% | 29.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 270.0 (-0.55%) | 1522 | -85 | 14 | -2 | 0 | 0.92% | 9.02 (-0.51) | 2513 (13.78%) | 3.72% | 12.71% | 28.95% |
| 2024-08-19 | 271.5 (9.92%) | 1607 | 174 | 16 | 9 | 0 | 1.0% | 9.53 (1.04) | 2209 (84.31%) | 3.27% | 9.75% | 25.95% |
| 2024-08-16 | 247.0 (1.86%) | 1433 | 28 | 7 | 0 | 0 | 0.49% | 8.49 (0.16) | 1198 (-39.55%) | 1.78% | 7.87% | 23.41% |
| 2024-08-15 | 242.5 (0.0%) | 1405 | 142 | 7 | -4 | 0 | 0.5% | 8.33 (0.84) | 1983 (193.13%) | 2.94% | 6.95% | 22.26% |
| 2024-08-14 | 242.5 (9.98%) | 1263 | 47 | 11 | 8 | 0 | 0.87% | 7.49 (0.28) | 676 (32.23%) | 1.0% | 4.91% | 19.99% |
| 2024-08-13 | 220.5 (-2.86%) | 1216 | 2 | 3 | 1 | 0 | 0.25% | 7.21 (0.01) | 511 (-45.8%) | 0.76% | 4.96% | 19.77% |
| 2024-08-12 | 227.0 (0.44%) | 1214 | -23 | 2 | -15 | 0 | 0.16% | 7.2 (-0.13) | 943 (63.05%) | 1.4% | 5.91% | 20.03% |
| 2024-08-09 | 226.0 (2.73%) | 1237 | -11 | 17 | 12 | 0 | 1.37% | 7.33 (-0.07) | 578 (-3.5%) | 0.86% | 5.13% | 22.54% |
| 2024-08-08 | 220.0 (-3.3%) | 1248 | -79 | 5 | 3 | 0 | 0.4% | 7.4 (-0.47) | 599 (-15.64%) | 0.89% | 5.47% | 29.39% |
| 2024-08-07 | 227.5 (4.12%) | 1327 | 19 | 2 | -1 | 0 | 0.15% | 7.87 (0.12) | 711 (-38.32%) | 1.05% | 6.03% | 31.29% |
| 2024-08-06 | 218.5 (-4.79%) | 1308 | -195 | 3 | 0 | 0 | 0.23% | 7.75 (-1.16) | 1153 (174.17%) | 1.71% | 6.33% | 32.98% |
| 2024-08-05 | 229.5 (-10.0%) | 1503 | -166 | 3 | 1 | 0 | 0.2% | 8.91 (-0.98) | 420 (-47.97%) | 0.62% | 6.44% | 37.35% |
| 2024-08-02 | 255.0 (-7.94%) | 1669 | -43 | 2 | 0 | 0 | 0.12% | 9.89 (-0.26) | 808 (-17.56%) | 1.2% | 6.64% | 42.89% |
| 2024-08-01 | 277.0 (3.75%) | 1712 | -48 | 2 | -1 | 0 | 0.12% | 10.15 (-0.28) | 980 (7.51%) | 1.45% | 5.94% | 44.23% |
| 2024-07-31 | 267.0 (-2.55%) | 1760 | 40 | 3 | 0 | 0 | 0.17% | 10.43 (0.23) | 911 (-25.7%) | 1.35% | 5.24% | 43.61% |
| 2024-07-30 | 274.0 (0.18%) | 1720 | -47 | 3 | -3 | 1 | 0.17% | 10.2 (-0.27) | 1227 (121.37%) | 1.82% | 4.95% | 44.34% |
| 2024-07-29 | 273.5 (-3.01%) | 1767 | -68 | 6 | -1 | 0 | 0.34% | 10.47 (-0.41) | 554 (64.94%) | 0.82% | 3.86% | 42.76% |
| 2024-07-26 | 282.0 (-2.08%) | 1835 | 22 | 7 | 1 | 0 | 0.38% | 10.88 (0.13) | 336 (-34.04%) | 0.5% | 3.77% | 42.86% |
| 2024-07-23 | 288.0 (5.49%) | 1813 | -37 | 6 | -2 | 0 | 0.33% | 10.75 (-0.22) | 509 (-28.74%) | 0.75% | 3.9% | 43.79% |
| 2024-07-22 | 273.0 (-6.19%) | 1850 | 78 | 8 | -7 | 0 | 0.43% | 10.97 (0.47) | 715 (46.55%) | 1.06% | 3.81% | 43.28% |
| 2024-07-19 | 291.0 (-3.0%) | 1772 | -4 | 15 | 5 | 0 | 0.85% | 10.5 (-0.03) | 487 (-1.34%) | 0.72% | 3.53% | 42.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 300.0 (-2.91%) | 1776 | 15 | 10 | 4 | 0 | 0.56% | 10.53 (0.09) | 494 (16.93%) | 0.73% | 3.83% | 41.96% |
| 2024-07-17 | 309.0 (-2.22%) | 1761 | -91 | 6 | 1 | 0 | 0.34% | 10.44 (-0.54) | 422 (-6.35%) | 0.63% | 7.0% | 41.46% |
| 2024-07-16 | 316.0 (0.0%) | 1852 | 38 | 5 | 5 | 0 | 0.27% | 10.98 (0.23) | 451 (-14.41%) | 0.67% | 14.08% | 40.95% |
| 2024-07-15 | 316.0 (0.32%) | 1814 | 74 | 0 | 0 | 0 | 0.0% | 10.75 (0.44) | 527 (-23.28%) | 0.78% | 16.21% | 40.36% |
| 2024-07-12 | 315.0 (1.61%) | 1740 | 111 | 0 | 0 | 0 | 0.0% | 10.31 (0.65) | 687 (-73.91%) | 1.02% | 18.16% | 39.79% |
| 2024-07-11 | 310.0 (1.31%) | 1629 | -116 | 0 | 0 | 0 | 0.0% | 9.66 (-0.68) | 2637 (-49.27%) | 3.91% | 23.22% | 38.99% |
| 2024-07-10 | 306.0 (9.48%) | 1745 | 110 | 0 | -17 | 0 | 0.0% | 10.34 (0.65) | 5198 (175.34%) | 7.7% | 25.48% | 35.23% |
| 2024-07-09 | 279.5 (9.82%) | 1635 | 132 | 17 | 13 | 0 | 1.04% | 9.69 (0.78) | 1887 (2.21%) | 2.8% | 20.32% | 27.78% |
| 2024-07-08 | 254.5 (-6.61%) | 1503 | -84 | 4 | -11 | 1 | 0.27% | 8.91 (-0.5) | 1847 (-55.02%) | 2.74% | 18.35% | 25.35% |
| 2024-07-05 | 272.5 (6.45%) | 1587 | 136 | 15 | -33 | 0 | 0.95% | 9.41 (0.81) | 4106 (-1.28%) | 6.08% | 17.69% | 22.73% |
| 2024-07-04 | 256.0 (9.87%) | 1451 | 368 | 48 | 48 | 0 | 3.31% | 8.6 (2.18) | 4159 (142.73%) | 6.16% | 11.85% | 16.73% |
| 2024-07-03 | 233.0 (9.91%) | 1083 | 590 | 0 | 0 | 0 | 0.0% | 6.42 (3.5) | 1713 (204.95%) | 2.54% | 6.61% | 10.64% |
| 2024-07-02 | 212.0 (-1.62%) | 493 | 50 | 0 | 0 | 0 | 0.0% | 2.92 (0.29) | 561 (-59.9%) | 0.83% | 5.49% | 8.2% |
| 2024-07-01 | 215.5 (0.7%) | 443 | 50 | 0 | 0 | 0 | 0.0% | 2.63 (0.3) | 1401 (751.77%) | 2.08% | 4.91% | 7.49% |
| 2024-06-28 | 214.0 (-0.23%) | 393 | 26 | 0 | 0 | 0 | 0.0% | 2.33 (0.15) | 164 (-73.58%) | 0.24% | 3.17% | 5.49% |
| 2024-06-27 | 214.5 (-2.05%) | 367 | -15 | 0 | 0 | 0 | 0.0% | 2.18 (-0.08) | 622 (-35.04%) | 0.92% | 3.05% | 5.37% |
| 2024-06-26 | 219.0 (9.77%) | 382 | 260 | 0 | 0 | 0 | 0.0% | 2.26 (1.54) | 958 (478.74%) | 1.42% | 2.36% | 4.57% |
| 2024-06-25 | 199.5 (-2.68%) | 122 | 30 | 0 | 0 | 0 | 0.0% | 0.72 (0.17) | 165 (-26.46%) | 0.25% | 1.06% | 3.48% |
| 2024-06-24 | 205.0 (2.76%) | 92 | 50 | 0 | 0 | 0 | 0.0% | 0.55 (0.3) | 225 (158.9%) | 0.33% | 0.89% | 3.37% |
| 2024-06-21 | 199.5 (0.25%) | 42 | 16 | 0 | 0 | 0 | 0.0% | 0.25 (0.1) | 86 (-44.9%) | 0.13% | 0.77% | 3.11% |
| 2024-06-20 | 199.0 | 26 | 26 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 157 (100.21%) | 0.23% | 0.86% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 194.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (51.9%) | 0.12% | 0.78% | 3.05% |
| 2024-06-18 | 195.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-63.72%) | 0.08% | 0.91% | 3.09% |
| 2024-06-17 | 195.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-5.34%) | 0.21% | 1.2% | 3.24% |
| 2024-06-14 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (50.55%) | 0.22% | 1.1% | 3.14% |
| 2024-06-13 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-40.77%) | 0.15% | 0.96% | 3.32% |
| 2024-06-12 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-30.22%) | 0.25% | 0.89% | 3.34% |
| 2024-06-11 | 204.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 242 (206.7%) | 0.36% | 0.74% | 3.35% |
| 2024-06-07 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (34.81%) | 0.12% | 0.49% | 3.77% |
| 2024-06-06 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (18.99%) | 0.09% | 0.45% | 3.83% |
| 2024-06-05 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-25.69%) | 0.07% | 0.49% | 3.93% |
| 2024-06-04 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-16.88%) | 0.1% | 0.54% | 4.01% |
| 2024-06-03 | 194.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (55.31%) | 0.12% | 0.77% | 4.08% |
| 2024-05-31 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-39.0%) | 0.08% | 0.79% | 4.13% |
| 2024-05-30 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-0.42%) | 0.13% | 0.78% | 4.25% |
| 2024-05-29 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-61.81%) | 0.13% | 0.83% | 4.29% |
| 2024-05-28 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (151.62%) | 0.33% | 0.84% | 4.34% |
| 2024-05-27 | 194.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (79.21%) | 0.13% | 0.67% | 4.24% |
| 2024-05-24 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-57.7%) | 0.07% | 0.76% | 4.36% |
| 2024-05-23 | 193.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (31.32%) | 0.17% | 0.8% | 4.55% |
| 2024-05-22 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-17.26%) | 0.13% | 1.04% | 4.62% |
| 2024-05-21 | 193.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-29.65%) | 0.16% | 1.07% | 4.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 193.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (94.01%) | 0.23% | 1.17% | 5.2% |
| 2024-05-17 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-71.41%) | 0.12% | 1.73% | 6.3% |
| 2024-05-16 | 194.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (144.44%) | 0.41% | 1.79% | 7.24% |
| 2024-05-15 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-35.33%) | 0.17% | 1.57% | 8.3% |
| 2024-05-14 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (-67.24%) | 0.26% | 1.56% | 9.58% |
| 2024-05-13 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 529 (353.84%) | 0.78% | 1.47% | 11.26% |
| 2024-05-10 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-7.69%) | 0.17% | 0.85% | 14.6% |
| 2024-05-09 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (19.8%) | 0.19% | 0.88% | 18.59% |
| 2024-05-08 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-8.6%) | 0.16% | 0.85% | 22.58% |
| 2024-05-07 | 213.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (6.19%) | 0.17% | 0.88% | 26.61% |
| 2024-05-06 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-19.79%) | 0.16% | 0.93% | 26.54% |
| 2024-05-03 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (21.87%) | 0.2% | 1.02% | 26.53% |
| 2024-05-02 | 212.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-7.34%) | 0.16% | 1.08% | 29.48% |
| 2024-04-30 | 213.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-20.31%) | 0.18% | 1.16% | 29.47% |
| 2024-04-29 | 214.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-11.14%) | 0.22% | 1.21% | 29.42% |
| 2024-04-26 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-4.75%) | 0.25% | 1.63% | 29.35% |
| 2024-04-25 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (8.9%) | 0.26% | 2.7% | 29.25% |
| 2024-04-24 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (5.17%) | 0.24% | 3.49% | 29.25% |
| 2024-04-23 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-64.09%) | 0.23% | 4.72% | 29.23% |
| 2024-04-22 | 208.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (-51.56%) | 0.64% | 5.94% | 29.17% |
| 2024-04-19 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (25.34%) | 1.32% | 7.23% | 28.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 712 (-28.04%) | 1.06% | 10.03% | 27.63% |
| 2024-04-17 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 990 (1.44%) | 1.47% | 13.14% | 27.26% |
| 2024-04-16 | 222.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 976 (-25.05%) | 1.45% | 15.85% | 26.01% |
| 2024-04-15 | 233.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1303 (-53.28%) | 1.93% | 18.59% | 24.59% |
| 2024-04-12 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2789 (-0.66%) | 4.13% | 16.76% | 22.59% |
| 2024-04-11 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2808 (-0.37%) | 4.16% | 12.78% | 18.33% |
| 2024-04-10 | 225.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2818 (-0.33%) | 4.18% | 9.78% | 14.2% |
| 2024-04-09 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2827 (4073.06%) | 4.19% | 5.31% | 9.92% |
| 2024-04-08 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-34.68%) | 0.1% | 0.8% | 6.03% |
| 2024-04-03 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-13.26%) | 0.15% | 0.87% | 7.15% |
| 2024-04-02 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (11.93%) | 0.2% | 0.88% | 9.03% |
| 2024-04-01 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (24.52%) | 0.18% | 0.97% | 9.48% |
| 2024-03-29 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-23.24%) | 0.14% | 1.05% | 9.57% |
| 2024-03-28 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (2.94%) | 0.18% | 1.1% | 9.73% |
| 2024-03-27 | 208.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-38.73%) | 0.18% | 1.12% | 9.84% |
| 2024-03-26 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (16.83%) | 0.29% | 1.39% | 10.35% |
| 2024-03-25 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (24.95%) | 0.25% | 1.89% | 11.81% |
| 2024-03-22 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-0.28%) | 0.2% | 2.03% | 13.3% |
| 2024-03-21 | 213.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-54.9%) | 0.2% | 2.02% | 13.6% |
| 2024-03-20 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (-44.18%) | 0.44% | 1.96% | 13.59% |
| 2024-03-19 | 217.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 483 (107.45%) | 0.8% | 1.86% | 13.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 233 (102.12%) | 0.38% | 1.56% | 12.86% |
| 2024-03-15 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (28.78%) | 0.19% | 1.53% | 12.85% |
| 2024-03-14 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-56.32%) | 0.15% | 2.11% | 13.05% |
| 2024-03-13 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (-32.04%) | 0.34% | 3.2% | 13.07% |
| 2024-03-12 | 209.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (38.35%) | 0.5% | 4.91% | 12.89% |
| 2024-03-11 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (-53.13%) | 0.36% | 5.06% | 12.58% |
| 2024-03-08 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 465 (-38.09%) | 0.77% | 4.97% | 12.44% |
| 2024-03-07 | 213.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 751 (-39.56%) | 1.24% | 4.51% | 12.17% |
| 2024-03-06 | 225.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1243 (214.66%) | 2.05% | 3.55% | 11.12% |
| 2024-03-05 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 395 (146.33%) | 0.65% | 2.2% | 9.38% |
| 2024-03-04 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-12.79%) | 0.26% | 3.3% | 9.03% |
| 2024-03-01 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (5.41%) | 0.3% | 4.77% | 8.92% |
| 2024-02-29 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (-58.63%) | 0.29% | 4.97% | 8.88% |
| 2024-02-27 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 421 (-60.25%) | 0.7% | 4.88% | 8.93% |
| 2024-02-26 | 220.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1061 (0.66%) | 1.75% | 4.4% | 8.5% |
| 2024-02-23 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1054 (243.32%) | 1.74% | 2.94% | 7.09% |
| 2024-02-22 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (166.41%) | 0.51% | 1.58% | 6.18% |
| 2024-02-21 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-12.0%) | 0.19% | 1.46% | 5.97% |
| 2024-02-20 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-25.77%) | 0.22% | 1.44% | 6.02% |
| 2024-02-19 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-22.52%) | 0.29% | 1.38% | 6.11% |
| 2024-02-16 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (-4.09%) | 0.38% | 1.28% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 205.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (129.4%) | 0.39% | 1.12% | 6.31% |
| 2024-02-05 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (11.1%) | 0.17% | 1.23% | 6.49% |
| 2024-02-02 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-18.82%) | 0.15% | 1.24% | 6.97% |
| 2024-02-01 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-12.85%) | 0.19% | 1.41% | 7.34% |
| 2024-01-31 | 200.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-56.27%) | 0.22% | 1.51% | 8.17% |
| 2024-01-30 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (165.36%) | 0.5% | 1.45% | 9.45% |
| 2024-01-29 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-40.79%) | 0.19% | 1.21% | 10.12% |
| 2024-01-26 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (6.29%) | 0.32% | 1.37% | 11.23% |
| 2024-01-25 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (91.23%) | 0.3% | 1.32% | 11.71% |
| 2024-01-24 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-39.97%) | 0.16% | 1.36% | 12.99% |
| 2024-01-23 | 203.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-24.91%) | 0.26% | 2.02% | 16.12% |
| 2024-01-22 | 203.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (30.05%) | 0.34% | 2.07% | 16.47% |
| 2024-01-19 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-21.17%) | 0.27% | 1.96% | 17.04% |
| 2024-01-18 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (-58.99%) | 0.34% | 2.0% | 17.47% |
| 2024-01-17 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 497 (169.61%) | 0.82% | 2.06% | 18.41% |
| 2024-01-16 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (29.35%) | 0.3% | 1.72% | 18.95% |
| 2024-01-15 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-22.85%) | 0.24% | 1.98% | 20.94% |
| 2024-01-12 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (-23.85%) | 0.3% | 2.39% | 23.58% |
| 2024-01-11 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 242 (-15.17%) | 0.4% | 2.61% | 26.9% |
| 2024-01-10 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-16.69%) | 0.47% | 3.23% | 32.35% |
| 2024-01-09 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (-12.97%) | 0.57% | 4.26% | 38.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 200.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (23.68%) | 0.65% | 4.86% | N/A |
| 2024-01-05 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 319 (-48.43%) | 0.53% | 5.51% | N/A |
| 2024-01-04 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 619 (-31.92%) | 1.02% | 5.78% | N/A |
| 2024-01-03 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 909 (29.09%) | 1.5% | 6.33% | N/A |
| 2024-01-02 | 227.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 704 (-10.75%) | 1.16% | 8.12% | N/A |
| 2023-12-29 | 235.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 789 (63.45%) | 1.3% | 7.57% | N/A |
| 2023-12-28 | 230.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 483 (-49.38%) | 0.8% | 7.18% | N/A |
| 2023-12-27 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 954 (-52.28%) | 1.57% | 7.08% | N/A |
| 2023-12-26 | 239.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1999 (445.67%) | 3.29% | 6.79% | N/A |
| 2023-12-25 | 225.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 366 (-33.93%) | 0.6% | 4.85% | N/A |
| 2023-12-22 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 554 (30.94%) | 0.91% | 6.54% | N/A |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 369.5 (0.68%) | 2557 | 25 | 72 | 1 | 2.82% | 15.16 (0.15) | 10859 (-56.54%) |
| 2024-12-13 | 367.0 (-2.52%) | 2532 | 4 | 71 | -31 | 2.8% | 15.01 (0.02) | 24984 (71.75%) |
| 2024-12-06 | 376.5 (24.26%) | 2528 | 803 | 102 | 85 | 4.03% | 14.99 (4.76) | 14547 (238.08%) |
| 2024-11-29 | 303.0 (-8.73%) | 1725 | -286 | 17 | -8 | 0.99% | 10.23 (-1.69) | 4302 (-23.92%) |
| 2024-11-22 | 332.0 (1.07%) | 2011 | -102 | 25 | -1 | 1.24% | 11.92 (-0.61) | 5655 (-42.4%) |
| 2024-11-15 | 328.5 (-9.5%) | 2113 | -423 | 26 | -23 | 1.23% | 12.53 (-2.5) | 9818 (-10.1%) |
| 2024-11-08 | 363.0 (10.67%) | 2536 | 81 | 49 | 15 | 1.93% | 15.03 (0.48) | 10921 (70.96%) |
| 2024-11-01 | 328.0 (-2.67%) | 2455 | -224 | 34 | -22 | 1.38% | 14.55 (-1.33) | 6388 (-49.07%) |
| 2024-10-25 | 337.0 (-1.75%) | 2679 | -140 | 56 | 6 | 2.09% | 15.88 (-0.83) | 12542 (-36.17%) |
| 2024-10-18 | 343.0 (8.03%) | 2819 | 623 | 50 | 12 | 1.77% | 16.71 (3.69) | 19648 (78.06%) |
| 2024-10-11 | 317.5 (12.59%) | 2196 | 433 | 38 | 26 | 1.73% | 13.02 (2.57) | 11034 (445.42%) |
| 2024-10-04 | 282.0 (-2.08%) | 1763 | -118 | 12 | -3 | 0.68% | 10.45 (-0.7) | 2023 (-78.84%) |
| 2024-09-27 | 288.0 (1.41%) | 1881 | 77 | 15 | 0 | 0.8% | 11.15 (0.46) | 9563 (213.1%) |
| 2024-09-20 | 284.0 (0.53%) | 1804 | -16 | 15 | 0 | 0.83% | 10.69 (-0.1) | 3054 (-48.17%) |
| 2024-09-13 | 282.5 (-1.22%) | 1820 | -121 | 15 | -1 | 0.82% | 10.79 (-0.72) | 5893 (-63.4%) |
| 2024-09-06 | 286.0 (-4.19%) | 1941 | -351 | 16 | 1 | 0.82% | 11.51 (-2.08) | 16100 (54.6%) |
| 2024-08-30 | 298.5 (7.37%) | 2292 | 730 | 15 | 5 | 0.65% | 13.59 (4.33) | 10413 (33.19%) |
| 2024-08-23 | 278.0 (12.55%) | 1562 | 129 | 10 | 3 | 0.64% | 9.26 (0.77) | 7818 (47.13%) |
| 2024-08-16 | 247.0 (9.29%) | 1433 | 196 | 7 | -10 | 0.49% | 8.49 (1.16) | 5314 (53.43%) |
| 2024-08-09 | 226.0 (-11.37%) | 1237 | -432 | 17 | 15 | 1.37% | 7.33 (-2.56) | 3463 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 255.0 (-9.57%) | 1669 | -166 | 2 | -5 | 0.12% | 9.89 (-0.99) | 4482 (187.18%) |
| 2024-07-26 | 282.0 (-3.09%) | 1835 | 63 | 7 | -8 | 0.38% | 10.88 (0.38) | 1560 (-34.56%) |
| 2024-07-19 | 291.0 (-7.62%) | 1772 | 32 | 15 | 15 | 0.85% | 10.5 (0.19) | 2384 (-80.54%) |
| 2024-07-12 | 315.0 (15.6%) | 1740 | 153 | 0 | -15 | 0.0% | 10.31 (0.9) | 12257 (2.64%) |
| 2024-07-05 | 272.5 (27.34%) | 1587 | 1194 | 15 | 15 | 0.95% | 9.41 (7.08) | 11942 (458.95%) |
| 2024-06-28 | 214.0 (7.27%) | 393 | 351 | 0 | 0 | 0.0% | 2.33 (2.08) | 2136 (311.86%) |
| 2024-06-21 | 199.5 (2.05%) | 42 | 42 | 0 | 0 | 0.0% | 0.25 (0) | 518 (-21.88%) |
| 2024-06-14 | 195.5 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (98.97%) |
| 2024-06-07 | 200.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-37.11%) |
| 2024-05-31 | 196.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (3.38%) |
| 2024-05-24 | 193.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-56.06%) |
| 2024-05-17 | 195.5 (-7.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1168 (103.89%) |
| 2024-05-10 | 210.5 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (10.7%) |
| 2024-05-03 | 211.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (-52.92%) |
| 2024-04-26 | 211.0 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1099 (-77.46%) |
| 2024-04-19 | 217.0 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4877 (-56.88%) |
| 2024-04-12 | 238.5 (14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11311 (3325.97%) |
| 2024-04-03 | 207.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-48.01%) |
| 2024-03-29 | 206.5 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (-48.36%) |
| 2024-03-22 | 211.5 (4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1229 (32.28%) |
| 2024-03-15 | 203.0 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 929 (-69.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 207.0 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3016 (63.78%) |
| 2024-03-01 | 208.5 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1841 (3.22%) |
| 2024-02-23 | 217.0 (7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1784 (283.46%) |
| 2024-02-16 | 202.0 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (349.42%) |
| 2024-02-05 | 198.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-86.28%) |
| 2024-02-02 | 200.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 754 (-9.41%) |
| 2024-01-26 | 198.5 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-30.02%) |
| 2024-01-19 | 204.0 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1190 (-18.09%) |
| 2024-01-12 | 197.0 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (-43.09%) |
| 2024-01-05 | 205.0 (-12.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2552 (-44.42%) |
| 2023-12-29 | 235.5 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4592 (15.76%) |
| 2023-12-22 | 227.0 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3967 (-64.96%) |
| 2023-12-15 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11320 (N/A) |
