- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 291.0 (-3.0%) | 1772 | -4 | 15 | 5 | 0 | 0.85% | 10.5 (-0.03) | 487 (-1.34%) | 0.72% | 3.53% | 42.55% |
2024-07-18 | 300.0 (-2.91%) | 1776 | 15 | 10 | 4 | 0 | 0.56% | 10.53 (0.09) | 494 (16.93%) | 0.73% | 3.83% | 41.96% |
2024-07-17 | 309.0 (-2.22%) | 1761 | -91 | 6 | 1 | 0 | 0.34% | 10.44 (-0.54) | 422 (-6.35%) | 0.63% | 7.0% | 41.46% |
2024-07-16 | 316.0 (0.0%) | 1852 | 38 | 5 | 5 | 0 | 0.27% | 10.98 (0.23) | 451 (-14.41%) | 0.67% | 14.08% | 40.95% |
2024-07-15 | 316.0 (0.32%) | 1814 | 74 | 0 | 0 | 0 | 0.0% | 10.75 (0.44) | 527 (-23.28%) | 0.78% | 16.21% | 40.36% |
2024-07-12 | 315.0 (1.61%) | 1740 | 111 | 0 | 0 | 0 | 0.0% | 10.31 (0.65) | 687 (-73.91%) | 1.02% | 18.16% | 39.79% |
2024-07-11 | 310.0 (1.31%) | 1629 | -116 | 0 | 0 | 0 | 0.0% | 9.66 (-0.68) | 2637 (-49.27%) | 3.91% | 23.22% | 38.99% |
2024-07-10 | 306.0 (9.48%) | 1745 | 110 | 0 | -17 | 0 | 0.0% | 10.34 (0.65) | 5198 (175.34%) | 7.7% | 25.48% | 35.23% |
2024-07-09 | 279.5 (9.82%) | 1635 | 132 | 17 | 13 | 0 | 1.04% | 9.69 (0.78) | 1887 (2.21%) | 2.8% | 20.32% | 27.78% |
2024-07-08 | 254.5 (-6.61%) | 1503 | -84 | 4 | -11 | 1 | 0.27% | 8.91 (-0.5) | 1847 (-55.02%) | 2.74% | 18.35% | 25.35% |
2024-07-05 | 272.5 (6.45%) | 1587 | 136 | 15 | -33 | 0 | 0.95% | 9.41 (0.81) | 4106 (-1.28%) | 6.08% | 17.69% | 22.73% |
2024-07-04 | 256.0 (9.87%) | 1451 | 368 | 48 | 48 | 0 | 3.31% | 8.6 (2.18) | 4159 (142.73%) | 6.16% | 11.85% | 16.73% |
2024-07-03 | 233.0 (9.91%) | 1083 | 590 | 0 | 0 | 0 | 0.0% | 6.42 (3.5) | 1713 (204.95%) | 2.54% | 6.61% | 10.64% |
2024-07-02 | 212.0 (-1.62%) | 493 | 50 | 0 | 0 | 0 | 0.0% | 2.92 (0.29) | 561 (-59.9%) | 0.83% | 5.49% | 8.2% |
2024-07-01 | 215.5 (0.7%) | 443 | 50 | 0 | 0 | 0 | 0.0% | 2.63 (0.3) | 1401 (751.77%) | 2.08% | 4.91% | 7.49% |
2024-06-28 | 214.0 (-0.23%) | 393 | 26 | 0 | 0 | 0 | 0.0% | 2.33 (0.15) | 164 (-73.58%) | 0.24% | 3.17% | 5.49% |
2024-06-27 | 214.5 (-2.05%) | 367 | -15 | 0 | 0 | 0 | 0.0% | 2.18 (-0.08) | 622 (-35.04%) | 0.92% | 3.05% | 5.37% |
2024-06-26 | 219.0 (9.77%) | 382 | 260 | 0 | 0 | 0 | 0.0% | 2.26 (1.54) | 958 (478.74%) | 1.42% | 2.36% | 4.57% |
2024-06-25 | 199.5 (-2.68%) | 122 | 30 | 0 | 0 | 0 | 0.0% | 0.72 (0.17) | 165 (-26.46%) | 0.25% | 1.06% | 3.48% |
2024-06-24 | 205.0 (2.76%) | 92 | 50 | 0 | 0 | 0 | 0.0% | 0.55 (0.3) | 225 (158.9%) | 0.33% | 0.89% | 3.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 199.5 (0.25%) | 42 | 16 | 0 | 0 | 0 | 0.0% | 0.25 (0.1) | 86 (-44.9%) | 0.13% | 0.77% | 3.11% |
2024-06-20 | 199.0 | 26 | 26 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 157 (100.21%) | 0.23% | 0.86% | 3.15% |
2024-06-19 | 194.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (51.9%) | 0.12% | 0.78% | 3.05% |
2024-06-18 | 195.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-63.72%) | 0.08% | 0.91% | 3.09% |
2024-06-17 | 195.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-5.34%) | 0.21% | 1.2% | 3.24% |
2024-06-14 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (50.55%) | 0.22% | 1.1% | 3.14% |
2024-06-13 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-40.77%) | 0.15% | 0.96% | 3.32% |
2024-06-12 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-30.22%) | 0.25% | 0.89% | 3.34% |
2024-06-11 | 204.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 242 (206.7%) | 0.36% | 0.74% | 3.35% |
2024-06-07 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (34.81%) | 0.12% | 0.49% | 3.77% |
2024-06-06 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (18.99%) | 0.09% | 0.45% | 3.83% |
2024-06-05 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-25.69%) | 0.07% | 0.49% | 3.93% |
2024-06-04 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-16.88%) | 0.1% | 0.54% | 4.01% |
2024-06-03 | 194.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (55.31%) | 0.12% | 0.77% | 4.08% |
2024-05-31 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-39.0%) | 0.08% | 0.79% | 4.13% |
2024-05-30 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-0.42%) | 0.13% | 0.78% | 4.25% |
2024-05-29 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-61.81%) | 0.13% | 0.83% | 4.29% |
2024-05-28 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (151.62%) | 0.33% | 0.84% | 4.34% |
2024-05-27 | 194.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (79.21%) | 0.13% | 0.67% | 4.24% |
2024-05-24 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-57.7%) | 0.07% | 0.76% | 4.36% |
2024-05-23 | 193.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (31.32%) | 0.17% | 0.8% | 4.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-17.26%) | 0.13% | 1.04% | 4.62% |
2024-05-21 | 193.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-29.65%) | 0.16% | 1.07% | 4.72% |
2024-05-20 | 193.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (94.01%) | 0.23% | 1.17% | 5.2% |
2024-05-17 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-71.41%) | 0.12% | 1.73% | 6.3% |
2024-05-16 | 194.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (144.44%) | 0.41% | 1.79% | 7.24% |
2024-05-15 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-35.33%) | 0.17% | 1.57% | 8.3% |
2024-05-14 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (-67.24%) | 0.26% | 1.56% | 9.58% |
2024-05-13 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 529 (353.84%) | 0.78% | 1.47% | 11.26% |
2024-05-10 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-7.69%) | 0.17% | 0.85% | 14.6% |
2024-05-09 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (19.8%) | 0.19% | 0.88% | 18.59% |
2024-05-08 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-8.6%) | 0.16% | 0.85% | 22.58% |
2024-05-07 | 213.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (6.19%) | 0.17% | 0.88% | 26.61% |
2024-05-06 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-19.79%) | 0.16% | 0.93% | 26.54% |
2024-05-03 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (21.87%) | 0.2% | 1.02% | 26.53% |
2024-05-02 | 212.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-7.34%) | 0.16% | 1.08% | 26.51% |
2024-04-30 | 213.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-20.31%) | 0.18% | 1.16% | 26.5% |
2024-04-29 | 214.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-11.14%) | 0.22% | 1.21% | 26.45% |
2024-04-26 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-4.75%) | 0.25% | 1.63% | 26.39% |
2024-04-25 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (8.9%) | 0.26% | 2.7% | 26.3% |
2024-04-24 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (5.17%) | 0.24% | 3.49% | 26.3% |
2024-04-23 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-64.09%) | 0.23% | 4.72% | 26.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 208.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (-51.56%) | 0.64% | 5.94% | 26.23% |
2024-04-19 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (25.34%) | 1.32% | 7.23% | 25.77% |
2024-04-18 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 712 (-28.04%) | 1.06% | 10.03% | 24.85% |
2024-04-17 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 990 (1.44%) | 1.47% | 13.14% | 24.51% |
2024-04-16 | 222.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 976 (-25.05%) | 1.45% | 15.85% | 23.39% |
2024-04-15 | 233.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1303 (-53.28%) | 1.93% | 18.59% | 22.11% |
2024-04-12 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2789 (-0.66%) | 4.13% | 16.76% | 20.31% |
2024-04-11 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2808 (-0.37%) | 4.16% | 12.78% | 16.48% |
2024-04-10 | 225.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2818 (-0.33%) | 4.18% | 8.8% | 12.77% |
2024-04-09 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2827 (4073.06%) | 4.19% | 4.78% | 8.92% |
2024-04-08 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-34.68%) | 0.1% | 0.72% | 5.42% |
2024-04-03 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-13.26%) | 0.15% | 0.78% | 6.43% |
2024-04-02 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (11.93%) | 0.18% | 0.79% | 8.12% |
2024-04-01 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (24.52%) | 0.16% | 0.87% | 8.53% |
2024-03-29 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-23.24%) | 0.13% | 0.94% | 8.61% |
2024-03-28 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (2.94%) | 0.17% | 0.99% | 8.75% |
2024-03-27 | 208.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-38.73%) | 0.16% | 1.01% | 9.84% |
2024-03-26 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (16.83%) | 0.26% | 1.25% | 10.35% |
2024-03-25 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (24.95%) | 0.22% | 1.7% | 11.81% |
2024-03-22 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-0.28%) | 0.18% | 1.82% | 13.3% |
2024-03-21 | 213.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-54.9%) | 0.18% | 1.81% | 13.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (-44.18%) | 0.4% | 1.77% | 13.59% |
2024-03-19 | 217.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 483 (107.45%) | 0.72% | 1.67% | 13.36% |
2024-03-18 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 233 (102.12%) | 0.35% | 1.4% | 12.86% |
2024-03-15 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (28.78%) | 0.17% | 1.38% | 12.85% |
2024-03-14 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-56.32%) | 0.13% | 1.9% | 13.05% |
2024-03-13 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (-32.04%) | 0.3% | 2.88% | 13.07% |
2024-03-12 | 209.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (38.35%) | 0.45% | 4.42% | 12.89% |
2024-03-11 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (-53.13%) | 0.32% | 4.55% | 12.58% |
2024-03-08 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 465 (-38.09%) | 0.69% | 4.47% | 12.44% |
2024-03-07 | 213.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 751 (-39.56%) | 1.11% | 4.05% | 12.17% |
2024-03-06 | 225.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1243 (214.66%) | 1.84% | 3.55% | 11.12% |
2024-03-05 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 395 (146.33%) | 0.59% | 2.2% | 9.38% |
2024-03-04 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-12.79%) | 0.24% | 3.3% | 9.03% |
2024-03-01 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (5.41%) | 0.27% | 4.77% | 8.92% |
2024-02-29 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (-58.63%) | 0.29% | 4.97% | 8.88% |
2024-02-27 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 421 (-60.25%) | 0.7% | 4.88% | 8.93% |
2024-02-26 | 220.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1061 (0.66%) | 1.75% | 4.4% | 8.5% |
2024-02-23 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1054 (243.32%) | 1.74% | 2.94% | 7.09% |
2024-02-22 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (166.41%) | 0.51% | 1.58% | 6.18% |
2024-02-21 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-12.0%) | 0.19% | 1.46% | 5.97% |
2024-02-20 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-25.77%) | 0.22% | 1.44% | 6.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-22.52%) | 0.29% | 1.38% | 6.11% |
2024-02-16 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (-4.09%) | 0.38% | 1.28% | 6.22% |
2024-02-15 | 205.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (129.4%) | 0.39% | 1.12% | 6.31% |
2024-02-05 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (11.1%) | 0.17% | 1.23% | 6.49% |
2024-02-02 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-18.82%) | 0.15% | 1.24% | 6.97% |
2024-02-01 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-12.85%) | 0.19% | 1.41% | 7.34% |
2024-01-31 | 200.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-56.27%) | 0.22% | 1.51% | 8.17% |
2024-01-30 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (165.36%) | 0.5% | 1.45% | 9.45% |
2024-01-29 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-40.79%) | 0.19% | 1.21% | 10.12% |
2024-01-26 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (6.29%) | 0.32% | 1.37% | 11.23% |
2024-01-25 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (91.23%) | 0.3% | 1.32% | 11.71% |
2024-01-24 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-39.97%) | 0.16% | 1.36% | 12.99% |
2024-01-23 | 203.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-24.91%) | 0.26% | 2.02% | 16.12% |
2024-01-22 | 203.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (30.05%) | 0.34% | 2.07% | 16.47% |
2024-01-19 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-21.17%) | 0.27% | 1.96% | 17.04% |
2024-01-18 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (-58.99%) | 0.34% | 2.0% | 17.47% |
2024-01-17 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 497 (169.61%) | 0.82% | 2.06% | 18.41% |
2024-01-16 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (29.35%) | 0.3% | 1.72% | 18.95% |
2024-01-15 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-22.85%) | 0.24% | 1.98% | 20.94% |
2024-01-12 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (-23.85%) | 0.3% | 2.39% | 23.58% |
2024-01-11 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 242 (-15.17%) | 0.4% | 2.61% | 26.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-16.69%) | 0.47% | 3.23% | 32.35% |
2024-01-09 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (-12.97%) | 0.57% | 4.26% | 38.17% |
2024-01-08 | 200.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (23.68%) | 0.65% | 4.86% | N/A |
2024-01-05 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 319 (-48.43%) | 0.53% | 5.51% | N/A |
2024-01-04 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 619 (-31.92%) | 1.02% | 5.78% | N/A |
2024-01-03 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 909 (29.09%) | 1.5% | 6.33% | N/A |
2024-01-02 | 227.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 704 (-10.75%) | 1.16% | 8.12% | N/A |
2023-12-29 | 235.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 789 (63.45%) | 1.3% | 7.57% | N/A |
2023-12-28 | 230.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 483 (-49.38%) | 0.8% | 7.18% | N/A |
2023-12-27 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 954 (-52.28%) | 1.57% | 7.08% | N/A |
2023-12-26 | 239.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1999 (445.67%) | 3.29% | 6.79% | N/A |
2023-12-25 | 225.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 366 (-33.93%) | 0.6% | 4.85% | N/A |
2023-12-22 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 554 (30.94%) | 0.91% | 6.54% | N/A |
2023-12-21 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 423 (-45.4%) | 0.7% | 8.5% | N/A |
2023-12-20 | 229.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 775 (-5.55%) | 1.28% | 11.43% | N/A |
2023-12-19 | 229.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 821 (-41.02%) | 1.35% | 16.0% | N/A |
2023-12-18 | 226.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1392 (-20.25%) | 2.29% | 20.94% | N/A |
2023-12-15 | 240.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1745 (-20.67%) | 2.88% | N/A | N/A |
2023-12-14 | 242.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2200 (-38.03%) | 3.63% | N/A | N/A |
2023-12-13 | 243.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3550 (-7.13%) | 5.85% | N/A | N/A |
2023-12-12 | 213.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3823 (N/A) | 6.3% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-22 | 269.0 (-7.56%) | 0 | -1772 | 0 | -15 | 0 | N/A (0) | 596 (-75.01%) |
2024-07-19 | 291.0 (-7.62%) | 1772 | 32 | 15 | 15 | 0.85% | 10.5 (0.19) | 2384 (-80.54%) |
2024-07-12 | 315.0 (15.6%) | 1740 | 153 | 0 | -15 | 0.0% | 10.31 (0.9) | 12257 (2.64%) |
2024-07-05 | 272.5 (27.34%) | 1587 | 1194 | 15 | 15 | 0.95% | 9.41 (7.08) | 11942 (458.95%) |
2024-06-28 | 214.0 (7.27%) | 393 | 351 | 0 | 0 | 0.0% | 2.33 (2.08) | 2136 (311.86%) |
2024-06-21 | 199.5 (2.05%) | 42 | 42 | 0 | 0 | 0.0% | 0.25 (0) | 518 (-21.88%) |
2024-06-14 | 195.5 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (98.97%) |
2024-06-07 | 200.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-37.11%) |
2024-05-31 | 196.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (3.38%) |
2024-05-24 | 193.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-56.06%) |
2024-05-17 | 195.5 (-7.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1168 (103.89%) |
2024-05-10 | 210.5 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (10.7%) |
2024-05-03 | 211.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (-52.92%) |
2024-04-26 | 211.0 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1099 (-77.46%) |
2024-04-19 | 217.0 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4877 (-56.88%) |
2024-04-12 | 238.5 (14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11311 (3325.97%) |
2024-04-03 | 207.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-48.01%) |
2024-03-29 | 206.5 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (-48.36%) |
2024-03-22 | 211.5 (4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1229 (32.28%) |
2024-03-15 | 203.0 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 929 (-69.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 207.0 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3016 (63.78%) |
2024-03-01 | 208.5 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1841 (3.22%) |
2024-02-23 | 217.0 (7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1784 (283.46%) |
2024-02-16 | 202.0 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (349.42%) |
2024-02-05 | 198.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-86.28%) |
2024-02-02 | 200.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 754 (-9.41%) |
2024-01-26 | 198.5 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-30.02%) |
2024-01-19 | 204.0 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1190 (-18.09%) |
2024-01-12 | 197.0 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (-43.09%) |
2024-01-05 | 205.0 (-12.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2552 (-44.42%) |
2023-12-29 | 235.5 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4592 (15.76%) |
2023-12-22 | 227.0 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3967 (-64.96%) |
2023-12-15 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11320 (N/A) |