| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.04, 3495 (-0.01) | 8.44, 4701 (-0.12) | 5.4, 18 (-0.72) | 4.33, 8 (+1.12) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 4976 | 654張 | 72.0 | 70.0 | 72.5 | 68.1 |
| 2024-11-08 | 1.05, 3505 (0.0) | 8.56, 4734 (-0.24) | 6.12, 20 (+0.14) | 3.21, 6 (+0.03) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 5006 | 668張 | 69.3 | 70.1 | 73.0 | 67.6 |
| 2024-11-01 | 1.05, 3509 (0.0) | 8.8, 4782 (-0.08) | 5.98, 20 (-0.02) | 3.18, 6 (0.0) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 5049 | 485張 | 70.0 | 63.3 | 70.0 | 63.3 |
| 2024-10-25 | 1.05, 3514 (0.0) | 8.88, 4787 (+0.11) | 6.0, 20 (-0.24) | 3.18, 6 (+0.01) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 5059 | 594張 | 63.3 | 62.3 | 64.7 | 62.0 |
| 2024-10-18 | 1.05, 3533 (-0.01) | 8.77, 4805 (+0.13) | 6.24, 20 (+0.21) | 3.17, 6 (-0.72) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 5070 | 583張 | 62.1 | 60.0 | 62.2 | 59.5 |
| 2024-10-11 | 1.06, 3550 (-0.01) | 8.64, 4811 (+0.06) | 6.03, 20 (0.0) | 3.89, 7 (-0.1) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 5070 | 173張 | 59.4 | 58.8 | 59.8 | 58.5 |
| 2024-10-04 | 1.07, 3558 (0.0) | 8.58, 4813 (-0.04) | 6.03, 20 (-0.28) | 3.99, 7 (0.0) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 5073 | 70張 | 58.8 | 58.2 | 59.0 | 58.0 |
| 2024-09-27 | 1.07, 3559 (0.0) | 8.62, 4820 (+0.09) | 6.31, 21 (+0.14) | 3.99, 7 (+0.01) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 5079 | 166張 | 58.5 | 58.8 | 59.0 | 58.0 |
| 2024-09-20 | 1.07, 3569 (0.0) | 8.53, 4819 (-0.11) | 6.17, 20 (+0.09) | 3.98, 7 (-0.07) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 5080 | 172張 | 58.8 | 59.3 | 59.4 | 58.4 |
| 2024-09-13 | 1.07, 3577 (-0.01) | 8.64, 4836 (-0.01) | 6.08, 20 (-0.16) | 4.05, 7 (+0.42) | 1.99, 2 (0.0) | 63.9, 2 (0.0) | 5097 | 229張 | 59.3 | 58.8 | 59.5 | 58.3 |
| 2024-09-06 | 1.08, 3583 (0.0) | 8.65, 4837 (-0.08) | 6.24, 20 (+0.06) | 3.63, 6 (+0.85) | 1.99, 2 (-0.9) | 63.9, 2 (0.0) | 5100 | 182張 | 59.2 | 59.0 | 59.2 | 56.6 |
| 2024-08-30 | 1.08, 3588 (0.0) | 8.73, 4857 (-0.09) | 6.18, 20 (+0.07) | 2.78, 5 (-0.01) | 2.89, 3 (-0.06) | 63.9, 2 (0.0) | 5122 | 187張 | 59.0 | 59.0 | 59.2 | 58.2 |
| 2024-08-23 | 1.08, 3594 (0.0) | 8.82, 4878 (-0.03) | 6.11, 20 (+0.28) | 2.79, 5 (-0.1) | 2.95, 3 (-0.11) | 63.9, 2 (0.0) | 5144 | 337張 | 58.5 | 56.5 | 60.0 | 56.2 |
| 2024-08-16 | 1.08, 3602 (-0.01) | 8.85, 4890 (-0.06) | 5.83, 19 (0.0) | 2.89, 5 (+0.85) | 3.06, 3 (-1.0) | 63.9, 2 (0.0) | 5156 | 438張 | 57.0 | 53.5 | 57.6 | 53.5 |
| 2024-08-09 | 1.09, 3620 (0.0) | 8.91, 4920 (-0.02) | 5.83, 19 (+0.01) | 2.04, 4 (+0.01) | 4.06, 4 (-0.03) | 63.9, 2 (0.0) | 5185 | 389張 | 54.2 | 51.5 | 55.3 | 47.3 |
| 2024-08-02 | 1.09, 3624 (0.0) | 8.93, 4933 (+0.01) | 5.82, 19 (-0.03) | 2.03, 4 (0.0) | 4.09, 4 (-0.07) | 63.9, 2 (0.0) | 5196 | 173張 | 52.3 | 52.5 | 53.4 | 52.0 |
| 2024-07-26 | 1.09, 3632 (-0.01) | 8.92, 4951 (+0.01) | 5.85, 19 (0.0) | 2.03, 4 (0.0) | 4.16, 4 (0.0) | 63.9, 2 (0.0) | 5211 | 77張 | 52.6 | 53.3 | 53.5 | 52.1 |
| 2024-07-19 | 1.1, 3642 (0.0) | 8.91, 4955 (+0.07) | 5.85, 19 (-0.03) | 2.03, 4 (0.0) | 4.16, 4 (-0.04) | 63.9, 2 (0.0) | 5215 | 196張 | 53.9 | 54.4 | 54.7 | 53.3 |
| 2024-07-12 | 1.1, 3649 (-0.02) | 8.84, 4950 (+0.01) | 5.88, 19 (-0.3) | 2.03, 4 (0.0) | 4.2, 4 (-0.01) | 63.9, 2 (0.0) | 5210 | 438張 | 53.9 | 54.3 | 54.9 | 52.8 |
| 2024-07-05 | 1.12, 3669 (0.0) | 8.83, 4968 (0.0) | 6.18, 20 (-0.39) | 2.03, 4 (+0.46) | 4.21, 4 (+0.04) | 63.9, 2 (0.0) | 5222 | 257張 | 54.3 | 55.9 | 56.0 | 54.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.12, 3682 (-0.01) | 8.83, 4970 (+0.02) | 6.57, 21 (-0.04) | 1.57, 3 (0.0) | 4.17, 4 (+0.16) | 63.9, 2 (0.0) | 5223 | 411張 | 55.8 | 56.6 | 56.6 | 54.8 |
| 2024-06-21 | 1.13, 3698 () | 8.81, 4991 () | 6.61, 21 () | 1.57, 3 () | 4.01, 4 () | 63.9, 2 () | 5248 | 1338張 | 56.0 | 55.4 | 56.9 | 53.0 |
