- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 68.0 (0.74%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 30 (22.38%) | 0.07% | 0.55% | 3.42% |
| 2025-01-20 | 67.5 (1.5%) | 114 | -5 | 0 | 0 | 0 | 0.0% | 0.99 (-0.04) | 24 (-72.03%) | 0.05% | 0.6% | 3.43% |
| 2025-01-17 | 66.5 (-2.64%) | 119 | -5 | 0 | 0 | 0 | 0.0% | 1.03 (-0.05) | 87 (246.58%) | 0.19% | 0.79% | 3.57% |
| 2025-01-16 | 68.3 (0.59%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 25 (-70.11%) | 0.06% | 0.74% | 3.66% |
| 2025-01-15 | 67.9 (-2.02%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 84 (64.8%) | 0.18% | 1.16% | 3.72% |
| 2025-01-14 | 69.3 (0.29%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 51 (-53.99%) | 0.11% | 1.22% | 3.64% |
| 2025-01-13 | 69.1 (-3.49%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 111 (72.14%) | 0.24% | 1.27% | 3.62% |
| 2025-01-10 | 71.6 (-1.65%) | 121 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 65 (-70.62%) | 0.14% | 1.46% | 3.51% |
| 2025-01-09 | 72.8 (-5.82%) | 117 | 14 | 0 | 0 | 0 | 0.0% | 1.02 (0.12) | 221 (94.82%) | 0.48% | 1.38% | 3.48% |
| 2025-01-08 | 77.3 (1.31%) | 103 | 37 | 0 | 0 | 0 | 0.0% | 0.9 (0.33) | 113 (56.27%) | 0.25% | 1.02% | 3.09% |
| 2025-01-07 | 76.3 (-0.26%) | 66 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 72 (-63.88%) | 0.16% | 0.89% | 3.26% |
| 2025-01-06 | 76.5 (3.94%) | 69 | 22 | 0 | 0 | 0 | 0.0% | 0.6 (0.19) | 201 (668.9%) | 0.44% | 0.89% | 3.22% |
| 2025-01-03 | 73.6 (0.27%) | 47 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.04) | 26 (-54.11%) | 0.06% | 0.63% | 3.04% |
| 2025-01-02 | 73.4 (0.55%) | 43 | 4 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 57 (11.8%) | 0.12% | 0.71% | 3.05% |
| 2024-12-31 | 73.0 (0.69%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 51 (-31.19%) | 0.11% | 0.77% | 3.0% |
| 2024-12-30 | 72.5 (0.69%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 74 (-8.72%) | 0.16% | 0.76% | 3.04% |
| 2024-12-27 | 72.0 | 38 | 38 | 0 | 0 | 0 | 0.0% | 0.33 (N/A) | 81 (33.3%) | 0.18% | 0.67% | 3.08% |
| 2024-12-26 | 70.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-31.08%) | 0.13% | 0.69% | 2.93% |
| 2024-12-25 | 71.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (99.45%) | 0.19% | 0.84% | 2.89% |
| 2024-12-24 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (26.12%) | 0.1% | 0.76% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-59.54%) | 0.08% | 0.77% | 3.38% |
| 2024-12-20 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-33.25%) | 0.19% | 0.78% | 3.39% |
| 2024-12-19 | 72.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (148.69%) | 0.28% | 0.73% | 3.36% |
| 2024-12-18 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (2.21%) | 0.11% | 0.56% | 3.25% |
| 2024-12-17 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (30.18%) | 0.11% | 0.54% | 3.17% |
| 2024-12-16 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-37.72%) | 0.09% | 0.84% | 3.11% |
| 2024-12-13 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (25.22%) | 0.14% | 0.87% | 3.08% |
| 2024-12-12 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (16.31%) | 0.11% | 1.0% | 3.43% |
| 2024-12-11 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-77.07%) | 0.09% | 0.95% | 3.44% |
| 2024-12-10 | 77.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (242.6%) | 0.41% | 0.93% | 3.53% |
| 2024-12-09 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-54.18%) | 0.12% | 0.67% | 3.42% |
| 2024-12-06 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (298.15%) | 0.26% | 0.75% | 3.63% |
| 2024-12-05 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-12.55%) | 0.07% | 0.51% | 4.22% |
| 2024-12-04 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-50.19%) | 0.08% | 0.54% | 4.32% |
| 2024-12-03 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-23.31%) | 0.15% | 0.92% | 4.34% |
| 2024-12-02 | 73.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (703.34%) | 0.2% | 1.1% | 4.31% |
| 2024-11-29 | 75.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-72.93%) | 0.02% | 0.98% | 4.33% |
| 2024-11-28 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-80.15%) | 0.09% | 1.12% | 4.68% |
| 2024-11-27 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (38.44%) | 0.46% | 1.2% | 4.89% |
| 2024-11-26 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (305.76%) | 0.33% | 0.77% | 4.64% |
| 2024-11-25 | 72.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-48.59%) | 0.08% | 0.5% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 72.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-10.83%) | 0.16% | 0.47% | 4.75% |
| 2024-11-21 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (510.28%) | 0.18% | 0.81% | 4.86% |
| 2024-11-20 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-44.7%) | 0.03% | 0.75% | 4.98% |
| 2024-11-19 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-4.83%) | 0.05% | 0.9% | 5.09% |
| 2024-11-18 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-88.82%) | 0.06% | 1.15% | 5.28% |
| 2024-11-15 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (308.65%) | 0.49% | 1.42% | 5.46% |
| 2024-11-14 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-34.17%) | 0.12% | 1.78% | 5.26% |
| 2024-11-13 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-39.16%) | 0.18% | 1.83% | 5.41% |
| 2024-11-12 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-7.41%) | 0.3% | 1.74% | 5.39% |
| 2024-11-11 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (-61.9%) | 0.33% | 1.56% | 5.39% |
| 2024-11-08 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (428.6%) | 0.85% | 1.45% | 5.2% |
| 2024-11-07 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (64.47%) | 0.16% | 0.97% | 4.46% |
| 2024-11-06 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-17.0%) | 0.1% | 1.11% | 4.38% |
| 2024-11-05 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-46.26%) | 0.12% | 1.22% | 4.33% |
| 2024-11-04 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-40.97%) | 0.22% | 1.27% | 4.27% |
| 2024-11-01 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (22.99%) | 0.37% | 1.4% | 4.08% |
| 2024-10-30 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (47.29%) | 0.3% | 1.29% | 3.77% |
| 2024-10-29 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (19.59%) | 0.21% | 1.3% | 3.55% |
| 2024-10-28 | 63.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-50.86%) | 0.17% | 1.22% | 3.4% |
| 2024-10-25 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (34.16%) | 0.35% | 1.29% | 3.37% |
| 2024-10-24 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-14.68%) | 0.26% | 1.18% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (126.74%) | 0.31% | 1.21% | 2.84% |
| 2024-10-22 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-43.91%) | 0.14% | 1.17% | 2.67% |
| 2024-10-21 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (0.15%) | 0.24% | 1.2% | 2.58% |
| 2024-10-18 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-17.83%) | 0.24% | 1.27% | 2.43% |
| 2024-10-17 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (10.94%) | 0.29% | 1.16% | 2.3% |
| 2024-10-16 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (60.2%) | 0.26% | 0.98% | 2.16% |
| 2024-10-15 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-46.37%) | 0.16% | 0.79% | 1.98% |
| 2024-10-14 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (134.43%) | 0.31% | 0.69% | 1.89% |
| 2024-10-11 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (10.93%) | 0.13% | 0.43% | 1.71% |
| 2024-10-09 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (59.21%) | 0.12% | 0.33% | 1.63% |
| 2024-10-08 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (34.65%) | 0.07% | 0.28% | 1.59% |
| 2024-10-07 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (0.66%) | 0.06% | 0.29% | 1.62% |
| 2024-10-04 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (77.93%) | 0.05% | 0.29% | 1.65% |
| 2024-10-01 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-54.74%) | 0.03% | 0.38% | 1.7% |
| 2024-09-30 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-15.77%) | 0.07% | 0.38% | 1.7% |
| 2024-09-27 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (36.71%) | 0.08% | 0.36% | 1.67% |
| 2024-09-26 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-58.29%) | 0.06% | 0.42% | 1.66% |
| 2024-09-25 | 58.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (330.37%) | 0.14% | 0.4% | 1.73% |
| 2024-09-24 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-31.49%) | 0.03% | 0.34% | 1.68% |
| 2024-09-23 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-64.51%) | 0.05% | 0.42% | 1.73% |
| 2024-09-20 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (224.68%) | 0.14% | 0.54% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-52.16%) | 0.04% | 0.48% | 2.07% |
| 2024-09-18 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-21.38%) | 0.09% | 0.51% | 2.13% |
| 2024-09-16 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-31.31%) | 0.11% | 0.55% | 2.11% |
| 2024-09-13 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (109.69%) | 0.16% | 0.5% | 2.04% |
| 2024-09-12 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (0.34%) | 0.08% | 0.41% | 2.42% |
| 2024-09-11 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-40.54%) | 0.08% | 0.43% | 2.55% |
| 2024-09-10 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (135.59%) | 0.13% | 0.45% | 2.73% |
| 2024-09-09 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-22.32%) | 0.05% | 0.42% | 2.77% |
| 2024-09-06 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-31.35%) | 0.07% | 0.4% | 2.87% |
| 2024-09-05 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (9.62%) | 0.1% | 0.37% | 3.22% |
| 2024-09-04 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-2.65%) | 0.09% | 0.34% | 3.17% |
| 2024-09-03 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (172.55%) | 0.1% | 0.37% | 3.12% |
| 2024-09-02 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-10.45%) | 0.04% | 0.37% | 3.21% |
| 2024-08-30 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-45.15%) | 0.04% | 0.41% | 3.38% |
| 2024-08-29 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-43.14%) | 0.07% | 0.49% | 3.41% |
| 2024-08-28 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (34.49%) | 0.13% | 0.82% | 3.47% |
| 2024-08-27 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (21.1%) | 0.09% | 0.8% | 3.4% |
| 2024-08-26 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-35.8%) | 0.08% | 0.78% | 3.32% |
| 2024-08-23 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-70.16%) | 0.12% | 0.73% | 3.34% |
| 2024-08-22 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (301.29%) | 0.4% | 0.96% | 3.22% |
| 2024-08-21 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (35.77%) | 0.1% | 0.72% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (124.52%) | 0.07% | 0.88% | 2.82% |
| 2024-08-19 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-85.34%) | 0.03% | 0.98% | 2.85% |
| 2024-08-16 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (15.14%) | 0.26% | 1.1% | 2.86% |
| 2024-08-15 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-16.02%) | 0.23% | 1.27% | 2.68% |
| 2024-08-14 | 56.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (44.27%) | 0.27% | 1.11% | 2.56% |
| 2024-08-13 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (19.02%) | 0.19% | 0.9% | 2.43% |
| 2024-08-12 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-63.99%) | 0.16% | 0.92% | 2.34% |
| 2024-08-09 | 54.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (537.97%) | 0.43% | 0.97% | 2.44% |
| 2024-08-08 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (17.0%) | 0.07% | 0.62% | 2.14% |
| 2024-08-07 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-70.94%) | 0.06% | 0.69% | 2.37% |
| 2024-08-06 | 48.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-5.91%) | 0.2% | 0.7% | 2.63% |
| 2024-08-05 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (174.29%) | 0.21% | 0.54% | 2.65% |
| 2024-08-02 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-45.72%) | 0.08% | 0.43% | 2.53% |
| 2024-08-01 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (102.95%) | 0.14% | 0.37% | 2.52% |
| 2024-07-31 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (116.46%) | 0.07% | 0.26% | 2.49% |
| 2024-07-30 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-70.57%) | 0.03% | 0.34% | 2.57% |
| 2024-07-29 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (633.9%) | 0.11% | 0.42% | 2.71% |
| 2024-07-26 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-50.22%) | 0.02% | 0.36% | 2.66% |
| 2024-07-23 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-79.71%) | 0.03% | 0.42% | 2.85% |
| 2024-07-22 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (32.24%) | 0.15% | 0.5% | 3.13% |
| 2024-07-19 | 53.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (113.91%) | 0.11% | 0.49% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-30.7%) | 0.05% | 0.47% | 3.42% |
| 2024-07-17 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-27.61%) | 0.08% | 0.67% | 3.71% |
| 2024-07-16 | 54.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-27.03%) | 0.1% | 0.73% | 4.54% |
| 2024-07-15 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (58.34%) | 0.14% | 0.92% | 6.26% |
| 2024-07-12 | 53.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-64.85%) | 0.09% | 1.1% | N/A |
| 2024-07-11 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (96.4%) | 0.26% | 1.23% | N/A |
| 2024-07-10 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-55.55%) | 0.13% | 1.06% | N/A |
| 2024-07-09 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-7.55%) | 0.3% | 1.0% | N/A |
| 2024-07-08 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (46.58%) | 0.32% | 0.81% | N/A |
| 2024-07-05 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (127.01%) | 0.22% | 0.64% | N/A |
| 2024-07-04 | 54.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (40.44%) | 0.1% | 0.6% | N/A |
| 2024-07-03 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-37.9%) | 0.07% | 0.57% | N/A |
| 2024-07-02 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-26.48%) | 0.11% | 0.7% | N/A |
| 2024-07-01 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-15.45%) | 0.15% | 0.9% | N/A |
| 2024-06-28 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (195.92%) | 0.18% | 1.03% | N/A |
| 2024-06-27 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-70.93%) | 0.06% | 1.12% | N/A |
| 2024-06-26 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-32.25%) | 0.21% | 1.4% | N/A |
| 2024-06-25 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (8.58%) | 0.3% | 2.1% | N/A |
| 2024-06-24 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (3.91%) | 0.28% | 3.63% | N/A |
| 2024-06-21 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-21.25%) | 0.27% | N/A | N/A |
| 2024-06-20 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-62.16%) | 0.34% | N/A | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 362 (-50.44%) | 0.91% | N/A | N/A |
| 2024-06-18 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 731 (N/A) | 1.83% | N/A | N/A |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 70.0 (5.26%) | 0 | -119 | 0 | 0 | 0 | N/A (0) | 176 (-51.17%) |
| 2025-01-17 | 66.5 (-7.12%) | 119 | -2 | 0 | 0 | 0.0% | 1.03 (-0.02) | 361 (-46.35%) |
| 2025-01-10 | 71.6 (-2.72%) | 121 | 74 | 0 | 0 | 0.0% | 1.05 (0.64) | 673 (709.81%) |
| 2025-01-03 | 73.6 (0.82%) | 47 | 8 | 0 | 0 | 0.0% | 0.41 (0.07) | 83 (-33.52%) |
| 2024-12-31 | 73.0 (1.39%) | 39 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 125 (-59.64%) |
| 2024-12-27 | 72.0 (0.28%) | 38 | 38 | 0 | 0 | 0.0% | 0.33 (0) | 310 (-13.84%) |
| 2024-12-20 | 71.8 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-10.3%) |
| 2024-12-13 | 76.0 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (16.18%) |
| 2024-12-06 | 78.4 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (-23.51%) |
| 2024-11-29 | 75.3 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (108.14%) |
| 2024-11-22 | 72.4 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-66.87%) |
| 2024-11-15 | 72.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 654 (-1.98%) |
| 2024-11-08 | 69.3 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (37.72%) |
| 2024-11-01 | 70.0 (10.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (-18.48%) |
| 2024-10-25 | 63.3 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 594 (2.01%) |
| 2024-10-18 | 62.1 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (235.33%) |
| 2024-10-11 | 59.4 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (146.6%) |
| 2024-10-04 | 58.8 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-57.62%) |
| 2024-09-27 | 58.5 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-3.35%) |
| 2024-09-20 | 58.8 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-24.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 59.3 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (25.23%) |
| 2024-09-06 | 59.2 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-2.67%) |
| 2024-08-30 | 59.0 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-44.27%) |
| 2024-08-23 | 58.5 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-23.02%) |
| 2024-08-16 | 57.0 (5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (12.6%) |
| 2024-08-09 | 54.2 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (124.32%) |
| 2024-08-02 | 52.3 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (123.16%) |
| 2024-07-26 | 52.6 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-60.37%) |
| 2024-07-19 | 53.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-55.33%) |
| 2024-07-12 | 53.9 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (70.46%) |
| 2024-07-05 | 54.3 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-37.44%) |
| 2024-06-28 | 55.8 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (-69.25%) |
| 2024-06-21 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1338 (N/A) |
