| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.57, 1206 (0.0) | 12.25, 2850 (-0.05) | 4.3, 10 (+0.03) | 6.37, 6 (-0.01) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 2983 | 92張 | 243.0 | 246.0 | 254.5 | 242.0 |
| 2024-11-08 | 0.57, 1213 (0.0) | 12.3, 2864 (-0.13) | 4.27, 10 (+0.36) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 2996 | 166張 | 248.5 | 245.0 | 260.0 | 240.0 |
| 2024-11-01 | 0.57, 1219 (0.0) | 12.43, 2882 (-0.05) | 3.91, 9 (+0.03) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3013 | 84張 | 247.0 | 248.5 | 249.0 | 244.5 |
| 2024-10-25 | 0.57, 1222 (+0.01) | 12.48, 2900 (+0.03) | 3.88, 9 (+0.34) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3034 | 127張 | 248.5 | 248.5 | 257.0 | 248.0 |
| 2024-10-18 | 0.56, 1207 (0.0) | 12.45, 2884 (+0.16) | 3.54, 8 (0.0) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3021 | 315張 | 247.0 | 269.0 | 272.5 | 247.0 |
| 2024-10-11 | 0.56, 1215 (0.0) | 12.29, 2889 (-0.1) | 3.54, 8 (-0.34) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3030 | 198張 | 267.5 | 273.0 | 273.0 | 253.5 |
| 2024-10-04 | 0.56, 1217 (0.0) | 12.39, 2907 (+0.04) | 3.88, 9 (-0.16) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3047 | 103張 | 263.5 | 262.0 | 272.0 | 261.5 |
| 2024-09-27 | 0.56, 1212 (+0.01) | 12.35, 2903 (-0.14) | 4.04, 9 (-0.07) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3041 | 330張 | 264.5 | 283.0 | 283.5 | 264.0 |
| 2024-09-20 | 0.55, 1217 (-0.02) | 12.49, 2922 (-0.13) | 4.11, 9 (0.0) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3056 | 401張 | 281.0 | 265.0 | 285.0 | 265.0 |
| 2024-09-13 | 0.57, 1217 (+0.02) | 12.62, 2924 (-0.03) | 4.11, 9 (0.0) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3058 | 167張 | 264.0 | 254.0 | 269.5 | 253.5 |
| 2024-09-06 | 0.55, 1214 (+0.01) | 12.65, 2927 (+0.23) | 4.11, 9 (0.0) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3060 | 929張 | 255.5 | 281.5 | 305.5 | 250.5 |
| 2024-08-30 | 0.54, 1203 (0.0) | 12.42, 2913 (-0.25) | 4.11, 9 (-0.01) | 6.38, 6 (-0.01) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3046 | 572張 | 278.0 | 268.0 | 282.0 | 265.0 |
| 2024-08-23 | 0.54, 1197 (+0.01) | 12.67, 2904 (+0.22) | 4.12, 9 (-0.02) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3032 | 600張 | 270.0 | 249.0 | 277.0 | 246.0 |
| 2024-08-16 | 0.53, 1166 (+0.01) | 12.45, 2854 (-0.14) | 4.14, 9 (0.0) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (+0.11) | 2988 | 273張 | 245.0 | 238.0 | 248.0 | 236.0 |
| 2024-08-09 | 0.52, 1155 (+0.03) | 12.59, 2833 (+0.33) | 4.14, 9 (0.0) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 56.05, 3 (+0.32) | 2964 | 966張 | 238.0 | 238.5 | 244.5 | 209.0 |
| 2024-08-02 | 0.49, 1144 (+0.01) | 12.26, 2802 (+0.13) | 4.14, 9 (-0.01) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 55.73, 3 (+0.01) | 2939 | 819張 | 248.0 | 273.0 | 275.5 | 248.0 |
| 2024-07-26 | 0.48, 1121 (+0.03) | 12.13, 2780 (+0.06) | 4.15, 9 (0.0) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 55.72, 3 (0.0) | 2924 | 413張 | 272.0 | 281.5 | 286.0 | 270.5 |
| 2024-07-19 | 0.45, 1093 (+0.02) | 12.07, 2770 (+0.52) | 4.15, 9 (-0.52) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 55.72, 3 (0.0) | 2909 | 1451張 | 282.0 | 315.0 | 321.0 | 281.0 |
| 2024-07-12 | 0.43, 1054 (-0.01) | 11.55, 2660 (+0.91) | 4.67, 10 (-0.45) | 6.39, 6 (-0.03) | 10.5, 5 (0.0) | 55.72, 3 (0.0) | 2800 | 4670張 | 312.0 | 309.0 | 338.0 | 305.0 |
| 2024-07-05 | 0.44, 909 (-0.01) | 10.64, 2263 (-0.14) | 5.12, 11 (-0.01) | 6.42, 6 (-0.03) | 10.5, 5 (0.0) | 55.72, 3 (+0.02) | 2420 | 1836張 | 304.0 | 274.5 | 309.0 | 271.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 896 (+0.01) | 10.78, 2252 (-0.17) | 5.13, 11 (0.0) | 6.45, 6 (0.0) | 10.5, 5 (-0.01) | 55.7, 3 (+0.19) | 2404 | 361張 | 274.5 | 270.5 | 277.5 | 265.5 |
| 2024-06-21 | 0.44, 890 (+0.02) | 10.95, 2259 (+0.26) | 5.13, 11 (0.0) | 6.45, 6 (0.0) | 10.51, 5 (-0.02) | 55.51, 3 (0.0) | 2411 | 561張 | 274.0 | 265.5 | 282.5 | 256.0 |
| 2024-06-14 | 0.42, 851 (+0.02) | 10.69, 2217 (+0.05) | 5.13, 11 (0.0) | 6.45, 6 (0.0) | 10.53, 5 (0.0) | 55.51, 3 (0.0) | 2374 | 488張 | 265.5 | 264.0 | 272.5 | 253.0 |
| 2024-06-07 | 0.4, 819 (+0.02) | 10.64, 2195 (+0.46) | 5.13, 11 (-0.49) | 6.45, 6 (0.0) | 10.53, 5 (0.0) | 55.51, 3 (+0.06) | 2347 | 459張 | 265.0 | 272.0 | 273.5 | 261.0 |
| 2024-05-31 | 0.38, 790 (+0.01) | 10.18, 2099 (-0.66) | 5.62, 12 (-0.48) | 6.45, 6 (0.0) | 10.53, 5 (0.0) | 55.45, 3 (+1.13) | 2254 | 741張 | 268.0 | 279.0 | 284.0 | 265.0 |
| 2024-05-24 | 0.37, 738 (+0.05) | 10.84, 2131 (+0.76) | 6.1, 13 (-1.74) | 6.45, 6 (0.0) | 10.53, 5 (0.0) | 54.32, 3 (+0.68) | 2284 | 963張 | 275.0 | 259.0 | 278.5 | 258.5 |
| 2024-05-17 | 0.32, 664 () | 10.08, 1992 () | 7.84, 16 () | 6.45, 6 () | 10.53, 5 () | 53.64, 3 () | 2144 | 1641張 | 258.5 | 295.0 | 298.0 | 257.5 |
