- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 64.4 | 64.8 | 64.8 | 63.3 |
| 2024-11-20 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 64.4 | 64.9 | 66.0 | 64.4 |
| 2024-11-19 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 65.2 | 65.3 | 66.9 | 63.2 |
| 2024-11-18 | 1.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 28.09 | 0 | 0.0 | 0 | 0.0 | 89 | 65.3 | 67.8 | 67.8 | 64.0 |
| 2024-11-15 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 68.0 | 68.4 | 69.7 | 68.0 |
| 2024-11-14 | 1.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 68.3 | 69.5 | 70.2 | 68.3 |
| 2024-11-13 | 1.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 69.8 | 70.8 | 70.9 | 69.0 |
| 2024-11-12 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 70.7 | 71.5 | 71.5 | 70.7 |
| 2024-11-11 | 1.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.61 | 0 | 0.0 | 0 | 0.0 | 151 | 71.7 | 72.0 | 72.0 | 70.0 |
| 2024-11-08 | 1.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 73.6 | 73.4 | 73.6 | 73.1 |
| 2024-11-07 | 1.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 73.4 | 73.0 | 73.5 | 73.0 |
| 2024-11-06 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 73.5 | 74.0 | 74.0 | 73.5 |
| 2024-11-05 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 73.6 | 73.5 | 74.0 | 73.4 |
| 2024-11-04 | 1.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 73.2 | 73.3 | 73.5 | 72.7 |
| 2024-11-01 | 1.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 74.0 | 74.7 | 74.7 | 73.5 |
| 2024-10-30 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 74.5 | 74.5 | 74.8 | 74.0 |
| 2024-10-29 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 73.6 | 74.7 | 75.1 | 73.6 |
| 2024-10-28 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 73.9 | 74.7 | 74.7 | 73.9 |
| 2024-10-25 | 1.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 74.7 | 74.0 | 75.0 | 73.6 |
| 2024-10-24 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 74.0 | 74.7 | 74.7 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 74.1 | 74.7 | 75.0 | 74.1 |
| 2024-10-22 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 74.7 | 75.0 | 75.4 | 74.5 |
| 2024-10-21 | 1.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 47.17 | 0 | 0.0 | 0 | 0.0 | 53 | 74.6 | 74.1 | 75.0 | 74.1 |
| 2024-10-18 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 74.1 | 74.5 | 74.5 | 74.0 |
| 2024-10-17 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 74.3 | 75.6 | 75.6 | 74.3 |
| 2024-10-16 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 74.6 | 75.0 | 75.1 | 74.6 |
| 2024-10-15 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 75.0 | 75.2 | 76.9 | 74.6 |
| 2024-10-14 | 1.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 75.2 | 76.1 | 76.1 | 74.7 |
| 2024-10-11 | 1.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 75.9 | 77.9 | 78.0 | 75.8 |
| 2024-10-09 | 1.76 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 39 | 31.2 | 0 | 0.0 | 0 | 0.0 | 125 | 78.0 | 78.6 | 78.7 | 76.2 |
| 2024-10-08 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 77.1 | 78.0 | 78.0 | 77.0 |
| 2024-10-07 | 1.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 45.59 | 0 | 0.0 | 0 | 0.0 | 68 | 78.6 | 79.2 | 80.2 | 78.2 |
| 2024-10-04 | 1.58 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 18.24 | 0 | 0.0 | 0 | 0.0 | 170 | 79.2 | 78.2 | 80.5 | 78.2 |
| 2024-10-01 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 78.1 | 78.4 | 78.4 | 77.8 |
| 2024-09-30 | 1.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 78.3 | 78.6 | 79.6 | 78.2 |
| 2024-09-27 | 1.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 16.0 | 0 | 0.0 | 0 | 0.0 | 150 | 78.6 | 76.6 | 80.0 | 76.5 |
| 2024-09-26 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 76.6 | 75.3 | 76.6 | 75.3 |
| 2024-09-25 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 75.9 | 75.1 | 76.0 | 75.1 |
| 2024-09-24 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 75.4 | 75.0 | 75.4 | 74.8 |
| 2024-09-23 | 1.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 75.0 | 75.0 | 75.0 | 74.2 |
| 2024-09-20 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 75.1 | 75.9 | 75.9 | 74.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | -1 | 1.67 | 60 | 76.0 | 75.4 | 76.0 | 74.7 |
| 2024-09-18 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 75.0 | 75.9 | 75.9 | 74.2 |
| 2024-09-16 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 75.9 | 75.4 | 75.9 | 75.1 |
| 2024-09-13 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 75.4 | 75.8 | 75.9 | 75.4 |
| 2024-09-12 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 75.8 | 76.5 | 76.5 | 75.0 |
| 2024-09-11 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 1 | 2.04 | 49 | 75.4 | 76.0 | 76.9 | 75.4 |
| 2024-09-10 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 74.9 | 75.8 | 75.8 | 74.9 |
| 2024-09-09 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 75.8 | 74.6 | 75.8 | 74.6 |
| 2024-09-06 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 76.8 | 76.0 | 76.8 | 76.0 |
| 2024-09-05 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 76.2 | 75.6 | 77.0 | 75.2 |
| 2024-09-04 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 75.5 | 76.0 | 76.5 | 75.2 |
| 2024-09-03 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 78.5 | 78.2 | 78.5 | 78.0 |
| 2024-09-02 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 78.1 | 79.3 | 79.7 | 78.0 |
| 2024-08-30 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 79.3 | 79.3 | 79.4 | 79.2 |
| 2024-08-29 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 79.3 | 79.5 | 79.7 | 79.1 |
| 2024-08-28 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 79.5 | 79.7 | 80.3 | 79.3 |
| 2024-08-27 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 79.4 | 80.4 | 80.8 | 79.2 |
| 2024-08-26 | 1.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 79.6 | 79.1 | 81.2 | 78.0 |
| 2024-08-23 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 78.9 | 80.0 | 80.0 | 78.6 |
| 2024-08-22 | 1.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 80.0 | 80.0 | 80.1 | 79.5 |
| 2024-08-21 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.08 | 0 | 0.0 | -3 | 2.54 | 118 | 79.9 | 81.0 | 81.7 | 79.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.17 | 0 | 0.0 | 0 | 0.0 | 208 | 81.0 | 83.3 | 83.3 | 81.0 |
| 2024-08-19 | 1.52 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 8.53 | 0 | 0.0 | 0 | 0.0 | 563 | 83.5 | 78.8 | 85.0 | 78.7 |
| 2024-08-16 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 78.8 | 78.3 | 79.3 | 78.0 |
| 2024-08-15 | 1.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.25 | 0 | 0.0 | 0 | 0.0 | 615 | 78.8 | 79.4 | 80.8 | 78.2 |
| 2024-08-14 | 1.35 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1030 | 82.6 | 86.0 | 86.7 | 80.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 8.12 | 0 | 0.0 | 0 | 0.0 | 308 | 64.4 | 67.8 | 67.8 | 63.2 |
| 2024-11-15 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 394 | 68.0 | 72.0 | 72.0 | 68.0 |
| 2024-11-08 | 1.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 73.6 | 73.3 | 74.0 | 72.7 |
| 2024-11-01 | 1.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 74.0 | 74.7 | 75.1 | 73.5 |
| 2024-10-25 | 1.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.95 | 0 | 0.0 | 0 | 0.0 | 283 | 74.7 | 74.1 | 75.4 | 73.6 |
| 2024-10-18 | 1.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 11.57 | 0 | 0.0 | 0 | 0.0 | 337 | 74.1 | 76.1 | 76.9 | 74.0 |
| 2024-10-11 | 1.73 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 75.9 | 79.2 | 80.2 | 75.8 |
| 2024-10-04 | 1.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 79.2 | 78.6 | 80.5 | 77.8 |
| 2024-09-27 | 1.56 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 62 | 16.19 | 0 | 0.0 | 0 | 0.0 | 383 | 78.6 | 75.0 | 80.0 | 74.2 |
| 2024-09-20 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.53 | 190 | 75.1 | 75.4 | 76.0 | 74.2 |
| 2024-09-13 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.14 | 0 | 0.0 | 1 | 0.43 | 234 | 75.4 | 74.6 | 76.9 | 74.6 |
| 2024-09-06 | 1.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.3 | 0 | 0.0 | 0 | 0.0 | 479 | 76.8 | 79.3 | 79.7 | 75.2 |
| 2024-08-30 | 1.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.09 | 0 | 0.0 | 0 | 0.0 | 393 | 79.3 | 79.1 | 81.2 | 78.0 |
| 2024-08-23 | 1.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.45 | 0 | 0.0 | -3 | 0.28 | 1072 | 78.9 | 78.8 | 85.0 | 78.6 |
| 2024-08-16 | 1.41 () | 0.0 () | 0.0 () | 26 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1886 | 78.8 | 86.0 | 86.7 | 78.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.22 | 0 | 0.0 | 0 | 0.0 | 963 | 64.4 | 74.7 | 74.7 | 63.2 |
| 2024-10-30 | 1.71 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1226 | 74.5 | 78.4 | 80.5 | 73.6 |
| 2024-09-30 | 1.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1363 | 78.3 | 79.3 | 80.0 | 74.2 |
| 2024-08-30 | 1.45 () | 0.0 () | 0.0 () | 43 | 1.28 | 0 | 0.0 | -3 | 0.09 | 3352 | 79.3 | 86.0 | 86.7 | 78.0 |
