- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 66.0 (2.64%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 49 (-59.17%) | 0.11% | 1.04% | 12.28% |
2025-03-31 | 64.3 (-2.58%) | 118 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (-0.03) | 120 (42.86%) | 0.28% | 1.03% | 12.2% |
2025-03-28 | 66.0 (-2.94%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 84 (20.0%) | 0.19% | 2.23% | 11.97% |
2025-03-27 | 68.0 (-2.3%) | 122 | 13 | 0 | 0 | 0 | 0.0% | 1.12 (0.12) | 70 (-46.56%) | 0.16% | 2.1% | 11.9% |
2025-03-26 | 69.6 (2.2%) | 109 | -25 | 0 | 0 | 0 | 0.0% | 1.0 (-0.23) | 131 (184.78%) | 0.3% | 2.05% | 11.85% |
2025-03-25 | 68.1 (-1.02%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 46 (-92.81%) | 0.11% | 1.84% | 11.71% |
2025-03-24 | 68.8 (3.61%) | 135 | -8 | 0 | 0 | 0 | 0.0% | 1.24 (-0.07) | 640 (2033.33%) | 1.47% | 1.84% | 11.78% |
2025-03-21 | 66.4 (-0.6%) | 143 | -3 | 0 | -1 | 0 | 0.0% | 1.31 (-0.03) | 30 (-37.5%) | 0.07% | 0.51% | 10.4% |
2025-03-20 | 66.8 (0.0%) | 146 | 6 | 1 | 0 | 0 | 0.68% | 1.34 (0.06) | 48 (29.73%) | 0.11% | 0.78% | 10.5% |
2025-03-19 | 66.8 (-1.33%) | 140 | -6 | 1 | 0 | 0 | 0.71% | 1.28 (-0.06) | 37 (-24.49%) | 0.08% | 0.95% | 10.58% |
2025-03-18 | 67.7 (-0.15%) | 146 | 1 | 1 | 0 | 0 | 0.68% | 1.34 (0.01) | 49 (-14.04%) | 0.11% | 1.52% | 10.7% |
2025-03-17 | 67.8 (1.04%) | 145 | 0 | 1 | 0 | 0 | 0.69% | 1.33 (0.0) | 57 (-61.49%) | 0.13% | 3.27% | 10.71% |
2025-03-14 | 67.1 (-0.89%) | 145 | 1 | 1 | 0 | 0 | 0.69% | 1.33 (0.01) | 148 (18.4%) | 0.34% | 5.51% | 10.97% |
2025-03-13 | 67.7 (-0.88%) | 144 | -25 | 1 | 0 | 0 | 0.69% | 1.32 (-0.23) | 125 (-55.99%) | 0.29% | 6.96% | 10.78% |
2025-03-12 | 68.3 (-1.01%) | 169 | -26 | 1 | 1 | 0 | 0.59% | 1.55 (-0.24) | 284 (-64.98%) | 0.65% | 8.37% | 10.62% |
2025-03-11 | 69.0 (-5.99%) | 195 | -23 | 0 | 0 | 0 | 0.0% | 1.79 (-0.21) | 811 (-21.49%) | 1.86% | 7.88% | 10.25% |
2025-03-10 | 73.4 (7.78%) | 218 | 93 | 0 | 0 | 0 | 0.0% | 2.0 (0.85) | 1033 (32.1%) | 2.37% | 6.05% | 8.46% |
2025-03-07 | 68.1 (-3.68%) | 125 | 9 | 0 | 0 | 0 | 0.0% | 1.15 (0.09) | 782 (5.68%) | 1.79% | 3.73% | 6.18% |
2025-03-06 | 70.7 (9.95%) | 116 | 103 | 0 | 0 | 0 | 0.0% | 1.06 (0.94) | 740 (988.24%) | 1.7% | 2.06% | 4.56% |
2025-03-05 | 64.3 (1.1%) | 13 | 11 | 0 | 0 | 0 | 0.0% | 0.12 (0.1) | 68 (385.71%) | 0.16% | 0.47% | 2.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-04 | 63.6 (-0.62%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-39.13%) | 0.03% | 0.47% | 2.8% |
2025-03-03 | 64.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-56.6%) | 0.05% | 0.62% | 2.83% |
2025-02-27 | 64.0 (0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (12.77%) | 0.12% | 0.65% | 2.81% |
2025-02-26 | 63.6 (-0.31%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 47 (-31.88%) | 0.11% | 0.71% | 2.7% |
2025-02-25 | 63.8 (-0.78%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 69 (-11.54%) | 0.16% | 0.79% | 2.64% |
2025-02-24 | 64.3 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 78 (105.26%) | 0.18% | 0.83% | 2.5% |
2025-02-21 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-50.0%) | 0.09% | 0.78% | 2.43% |
2025-02-20 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-8.43%) | 0.17% | 1.08% | 2.39% |
2025-02-19 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-5.68%) | 0.19% | 1.05% | 2.31% |
2025-02-18 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (62.96%) | 0.2% | 0.99% | 2.17% |
2025-02-17 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-68.42%) | 0.12% | 1.07% | 2.06% |
2025-02-14 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (171.43%) | 0.39% | 1.02% | 2.0% |
2025-02-13 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (14.55%) | 0.14% | 0.71% | 1.68% |
2025-02-12 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-55.65%) | 0.13% | 0.74% | 1.58% |
2025-02-11 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (313.33%) | 0.28% | 0.7% | 1.51% |
2025-02-10 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-21.05%) | 0.07% | 0.42% | 1.25% |
2025-02-07 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-49.33%) | 0.09% | 0.42% | 1.24% |
2025-02-06 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (102.7%) | 0.17% | 0.36% | 1.23% |
2025-02-05 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (1133.33%) | 0.08% | 0.2% | 1.14% |
2025-02-04 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-89.66%) | 0.01% | 0.17% | 1.26% |
2025-02-03 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (141.67%) | 0.07% | 0.18% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-22 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (50.0%) | 0.03% | 0.22% | 1.36% |
2025-01-21 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-63.64%) | 0.02% | 0.24% | 1.44% |
2025-01-20 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (214.29%) | 0.05% | 0.31% | 1.59% |
2025-01-17 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-84.86%) | 0.02% | 0.32% | 1.61% |
2025-01-16 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (124.17%) | 0.11% | 0.39% | 1.65% |
2025-01-15 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-48.98%) | 0.05% | 0.35% | 1.72% |
2025-01-14 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (66.85%) | 0.09% | 0.37% | 1.75% |
2025-01-13 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-38.35%) | 0.06% | 0.32% | 1.74% |
2025-01-10 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (39.13%) | 0.09% | 0.32% | 1.72% |
2025-01-09 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-5.52%) | 0.06% | 0.26% | 1.71% |
2025-01-08 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (69.16%) | 0.07% | 0.25% | 1.87% |
2025-01-07 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-31.35%) | 0.04% | 0.26% | 1.88% |
2025-01-06 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (149.58%) | 0.06% | 0.31% | 1.89% |
2025-01-03 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-58.28%) | 0.02% | 0.45% | 1.88% |
2025-01-02 | 60.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-33.02%) | 0.06% | 0.47% | 1.95% |
2024-12-31 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (3.15%) | 0.08% | 0.55% | 2.0% |
2024-12-30 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-58.65%) | 0.08% | 0.56% | 1.98% |
2024-12-27 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (293.84%) | 0.2% | 0.65% | 1.99% |
2024-12-26 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-61.13%) | 0.05% | 0.52% | 1.88% |
2024-12-25 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (27.16%) | 0.13% | 0.53% | 1.86% |
2024-12-24 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-39.65%) | 0.1% | 0.57% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-23 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (137.29%) | 0.17% | 0.55% | 1.83% |
2024-12-20 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (18.04%) | 0.07% | 0.46% | 1.79% |
2024-12-19 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-64.47%) | 0.06% | 0.43% | 2.04% |
2024-12-18 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (107.02%) | 0.17% | 0.44% | 2.14% |
2024-12-17 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (5.12%) | 0.08% | 0.5% | 2.04% |
2024-12-16 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (105.91%) | 0.08% | 0.5% | 2.23% |
2024-12-13 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-50.89%) | 0.04% | 0.47% | 2.35% |
2024-12-12 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-66.38%) | 0.08% | 0.48% | 2.63% |
2024-12-11 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (205.01%) | 0.23% | 0.5% | 2.7% |
2024-12-10 | 63.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (39.07%) | 0.08% | 0.38% | 2.78% |
2024-12-09 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (11.87%) | 0.05% | 0.37% | 2.72% |
2024-12-06 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-50.42%) | 0.05% | 0.4% | 3.04% |
2024-12-05 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-3.95%) | 0.1% | 0.45% | 3.06% |
2024-12-04 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (48.43%) | 0.1% | 0.38% | 3.02% |
2024-12-03 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-21.81%) | 0.07% | 0.33% | 2.96% |
2024-12-02 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-6.61%) | 0.09% | 0.41% | 2.94% |
2024-11-29 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (245.55%) | 0.09% | 0.45% | 3.2% |
2024-11-28 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-47.47%) | 0.03% | 0.67% | 3.15% |
2024-11-27 | 65.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-65.6%) | 0.05% | 0.81% | 3.15% |
2024-11-26 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (18.59%) | 0.15% | 0.83% | 3.17% |
2024-11-25 | 65.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-60.34%) | 0.13% | 0.95% | 3.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (93.27%) | 0.32% | 1.03% | 3.23% |
2024-11-21 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (136.5%) | 0.17% | 0.87% | 2.96% |
2024-11-20 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-73.89%) | 0.07% | 0.85% | 2.85% |
2024-11-19 | 65.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (30.23%) | 0.27% | 1.1% | 2.9% |
2024-11-18 | 65.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (121.47%) | 0.21% | 0.84% | 2.74% |
2024-11-15 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-35.42%) | 0.1% | 0.99% | 2.64% |
2024-11-14 | 68.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-52.23%) | 0.16% | 0.96% | 2.74% |
2024-11-13 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (1227.92%) | 0.33% | 0.87% | 2.61% |
2024-11-12 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-93.47%) | 0.02% | 0.59% | 2.5% |
2024-11-11 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (447.69%) | 0.38% | 0.62% | 2.75% |
2024-11-08 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (4.99%) | 0.07% | 0.6% | 2.57% |
2024-11-07 | 73.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (18.07%) | 0.07% | 0.58% | 2.81% |
2024-11-06 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (9.57%) | 0.06% | 0.54% | 2.91% |
2024-11-05 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-85.66%) | 0.05% | 0.57% | 3.03% |
2024-11-04 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (539.8%) | 0.35% | 0.58% | 3.41% |
2024-11-01 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (125.61%) | 0.06% | 0.52% | 3.13% |
2024-10-30 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-69.16%) | 0.02% | 0.54% | 3.27% |
2024-10-29 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (30.87%) | 0.08% | 0.6% | 3.62% |
2024-10-28 | 73.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-79.55%) | 0.06% | 0.64% | 3.69% |
2024-10-25 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (283.31%) | 0.3% | 0.71% | 3.72% |
2024-10-24 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-2.6%) | 0.08% | 0.53% | 3.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-33.94%) | 0.08% | 0.66% | 3.69% |
2024-10-22 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-9.42%) | 0.12% | 0.61% | 3.71% |
2024-10-21 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (11.46%) | 0.13% | 0.7% | 3.74% |
2024-10-18 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-41.3%) | 0.12% | 0.85% | 3.77% |
2024-10-17 | 74.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (526.98%) | 0.2% | 0.92% | 3.71% |
2024-10-16 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-84.83%) | 0.03% | 1.03% | 3.59% |
2024-10-15 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-22.32%) | 0.21% | 1.17% | 3.64% |
2024-10-14 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (40.49%) | 0.28% | 1.12% | 3.56% |
2024-10-11 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-37.53%) | 0.2% | 1.27% | 3.46% |
2024-10-09 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (89.53%) | 0.31% | 1.16% | 3.37% |
2024-10-08 | 77.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-2.94%) | 0.17% | 1.03% | 3.12% |
2024-10-07 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-60.0%) | 0.17% | 1.25% | 3.15% |
2024-10-04 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (444.42%) | 0.43% | 1.22% | 3.38% |
2024-10-01 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-59.18%) | 0.08% | 0.88% | 3.12% |
2024-09-30 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-49.15%) | 0.19% | 0.87% | 3.42% |
2024-09-27 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (161.14%) | 0.38% | 0.96% | 3.36% |
2024-09-26 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (58.92%) | 0.14% | 0.68% | 3.11% |
2024-09-25 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (33.46%) | 0.09% | 0.69% | 3.17% |
2024-09-24 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-75.45%) | 0.07% | 0.77% | 3.25% |
2024-09-23 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (175.39%) | 0.28% | 0.76% | 3.53% |
2024-09-20 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-33.23%) | 0.1% | 0.56% | 3.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-9.76%) | 0.15% | 0.55% | 3.61% |
2024-09-18 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (185.93%) | 0.17% | 0.52% | 3.75% |
2024-09-16 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-31.61%) | 0.06% | 0.53% | 4.11% |
2024-09-13 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (1.12%) | 0.09% | 0.59% | 5.46% |
2024-09-12 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-32.18%) | 0.08% | 0.56% | 5.98% |
2024-09-11 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-29.54%) | 0.12% | 0.67% | 7.44% |
2024-09-10 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (55.83%) | 0.18% | 0.95% | 9.89% |
2024-09-09 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (88.52%) | 0.11% | 0.94% | N/A |
2024-09-06 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-69.42%) | 0.06% | 1.2% | N/A |
2024-09-05 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-50.91%) | 0.2% | 1.27% | N/A |
2024-09-04 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (143.12%) | 0.4% | 1.21% | N/A |
2024-09-03 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-55.91%) | 0.17% | 1.01% | N/A |
2024-09-02 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (187.52%) | 0.38% | 1.01% | N/A |
2024-08-30 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-1.28%) | 0.13% | 0.99% | N/A |
2024-08-29 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-34.86%) | 0.13% | 1.11% | N/A |
2024-08-28 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (17.94%) | 0.2% | 1.18% | N/A |
2024-08-27 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-50.73%) | 0.17% | 1.28% | N/A |
2024-08-26 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (35.83%) | 0.35% | 1.63% | N/A |
2024-08-23 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (28.39%) | 0.26% | 2.69% | N/A |
2024-08-22 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-32.55%) | 0.2% | 3.03% | N/A |
2024-08-21 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-43.14%) | 0.3% | 4.38% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (-63.01%) | 0.52% | 6.66% | N/A |
2024-08-19 | 83.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (133.94%) | 1.41% | N/A | N/A |
2024-08-16 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-60.87%) | 0.6% | N/A | N/A |
2024-08-15 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 615 (-40.3%) | 1.54% | N/A | N/A |
2024-08-14 | 82.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1030 (N/A) | 2.58% | N/A | N/A |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-01 | 66.0 (0.0%) | 120 | -1 | 0 | 0 | 0.0% | 1.1 (-0.01) | 169 (-82.6%) |
2025-03-28 | 66.0 (-0.6%) | 121 | -22 | 0 | 0 | 0.0% | 1.11 (-0.2) | 971 (339.37%) |
2025-03-21 | 66.4 (-1.04%) | 143 | -2 | 0 | -1 | 0.0% | 1.31 (-0.02) | 221 (-90.8%) |
2025-03-14 | 67.1 (-1.47%) | 145 | 20 | 1 | 1 | 0.69% | 1.33 (0.18) | 2401 (47.57%) |
2025-03-07 | 68.1 (6.41%) | 125 | 123 | 0 | 0 | 0.0% | 1.15 (1.13) | 1627 (558.7%) |
2025-02-27 | 64.0 (0.79%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 247 (-27.14%) |
2025-02-21 | 63.5 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-23.48%) |
2025-02-14 | 63.0 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (143.41%) |
2025-02-07 | 60.0 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (333.33%) |
2025-01-22 | 58.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-69.69%) |
2025-01-17 | 58.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-1.68%) |
2025-01-10 | 58.8 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (302.01%) |
2025-01-03 | 60.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-51.8%) |
2024-12-31 | 60.3 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-74.32%) |
2024-12-27 | 62.0 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (40.8%) |
2024-12-20 | 60.1 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-2.63%) |
2024-12-13 | 64.3 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (17.48%) |
2024-12-06 | 64.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-10.16%) |
2024-11-29 | 64.3 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-56.25%) |
2024-11-22 | 66.2 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 447 (13.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-15 | 68.0 (-7.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (65.87%) |
2024-11-08 | 73.6 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (170.28%) |
2024-11-01 | 74.0 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-68.9%) |
2024-10-25 | 74.7 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-16.13%) |
2024-10-18 | 74.1 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-0.14%) |
2024-10-11 | 75.9 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (21.42%) |
2024-10-04 | 79.2 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-27.32%) |
2024-09-27 | 78.6 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (100.75%) |
2024-09-20 | 75.1 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-18.44%) |
2024-09-13 | 75.4 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-51.15%) |
2024-09-06 | 76.8 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (21.65%) |
2024-08-30 | 79.3 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-63.28%) |
2024-08-23 | 78.9 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1072 (-43.14%) |
2024-08-16 | 78.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1886 (N/A) |