| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.26, 820 (0.0) | 9.37, 2526 (-0.13) | 6.11, 18 (-0.15) | 9.06, 14 (+0.05) | 13.85, 10 (+0.18) | 46.85, 8 (0.0) | 2788 | 394張 | 68.0 | 72.0 | 72.0 | 68.0 |
| 2024-11-08 | 0.26, 822 (0.0) | 9.5, 2564 (-0.04) | 6.26, 18 (+0.27) | 9.01, 14 (+0.04) | 13.67, 10 (+0.02) | 46.85, 8 (0.0) | 2826 | 238張 | 73.6 | 73.3 | 74.0 | 72.7 |
| 2024-11-01 | 0.26, 825 (+0.01) | 9.54, 2586 (-0.14) | 5.99, 17 (+0.04) | 8.97, 14 (+0.14) | 13.65, 10 (0.0) | 46.85, 8 (-0.09) | 2847 | 88張 | 74.0 | 74.7 | 75.1 | 73.5 |
| 2024-10-25 | 0.25, 810 (0.0) | 9.68, 2588 (+0.04) | 5.95, 17 (-0.46) | 8.83, 14 (-0.03) | 13.65, 10 (+0.45) | 46.94, 8 (-0.07) | 2845 | 283張 | 74.7 | 74.1 | 75.4 | 73.6 |
| 2024-10-18 | 0.25, 813 (0.0) | 9.64, 2586 (+0.18) | 6.41, 18 (+0.04) | 8.86, 14 (+0.88) | 13.2, 10 (-0.92) | 47.01, 8 (0.0) | 2843 | 337張 | 74.1 | 76.1 | 76.9 | 74.0 |
| 2024-10-11 | 0.25, 829 (0.0) | 9.46, 2558 (+0.05) | 6.37, 18 (+0.87) | 7.98, 13 (-0.89) | 14.12, 11 (-0.12) | 47.01, 8 (0.0) | 2817 | 338張 | 75.9 | 79.2 | 80.2 | 75.8 |
| 2024-10-04 | 0.25, 825 (0.0) | 9.41, 2574 (-0.07) | 5.5, 16 (+0.44) | 8.87, 15 (-1.2) | 14.24, 11 (+1.11) | 47.01, 8 (0.0) | 2835 | 278張 | 79.2 | 78.6 | 80.5 | 77.8 |
| 2024-09-27 | 0.25, 819 (0.0) | 9.48, 2588 (-0.1) | 5.06, 15 (+0.04) | 10.07, 17 (+0.9) | 13.13, 10 (-0.98) | 47.01, 8 (0.0) | 2851 | 383張 | 78.6 | 75.0 | 80.0 | 74.2 |
| 2024-09-20 | 0.25, 819 (0.0) | 9.58, 2623 (+0.1) | 5.02, 15 (-0.07) | 9.17, 16 (-1.03) | 14.11, 11 (+0.97) | 47.01, 8 (-0.01) | 2883 | 190張 | 75.1 | 75.4 | 76.0 | 74.2 |
| 2024-09-13 | 0.25, 827 (0.0) | 9.48, 2617 (-0.26) | 5.09, 15 (-0.03) | 10.2, 17 (+0.09) | 13.14, 10 (0.0) | 47.02, 8 (0.0) | 2877 | 234張 | 75.4 | 74.6 | 76.9 | 74.6 |
| 2024-09-06 | 0.25, 826 (+0.01) | 9.74, 2663 (+0.06) | 5.12, 15 (+0.38) | 10.11, 17 (-0.02) | 13.14, 10 (0.0) | 47.02, 8 (+0.01) | 2920 | 479張 | 76.8 | 79.3 | 79.7 | 75.2 |
| 2024-08-30 | 0.24, 817 (0.0) | 9.68, 2657 (-0.0) | 4.74, 14 (+0.03) | 10.13, 17 (0.0) | 13.14, 10 (0.0) | 47.01, 8 (0.0) | 2918 | 393張 | 79.3 | 79.1 | 81.2 | 78.0 |
| 2024-08-23 | 0.24, 780 (+0.02) | 9.68, 2647 (-0.03) | 4.71, 14 (-0.06) | 10.13, 17 (+1.11) | 13.14, 10 (-1.06) | 47.01, 8 (-0.03) | 2908 | 1072張 | 78.9 | 78.8 | 85.0 | 78.6 |
| 2024-08-16 | 0.22, 691 () | 9.71, 2586 () | 4.77, 14 () | 9.02, 15 () | 14.2, 11 () | 47.04, 8 () | 2844 | 1886張 | 78.8 | 86.0 | 86.7 | 78.0 |
