- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.81 | 0 | 0.0 | 1 | 2.7 | 37 | 129.0 | 133.5 | 133.5 | 126.0 |
| 2025-04-16 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 131.0 | 130.0 | 132.5 | 130.0 |
| 2025-04-15 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 135.0 | 127.0 | 135.0 | 127.0 |
| 2025-04-14 | 0.2 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -32 | 44.44 | 0 | 0.0 | 0 | 0.0 | 72 | 126.5 | 128.5 | 135.0 | 126.0 |
| 2025-04-11 | 0.29 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 15.48 | 0 | 0.0 | -1 | 1.19 | 84 | 126.0 | 116.5 | 127.5 | 105.5 |
| 2025-04-10 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 116.5 | 116.5 | 116.5 | 116.5 |
| 2025-04-09 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 106.0 | 117.5 | 117.5 | 106.0 |
| 2025-04-08 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 8.06 | 0 | 0.0 | -1 | 0.81 | 124 | 117.5 | 117.0 | 122.0 | 116.5 |
| 2025-04-07 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 129.0 | 129.0 | 129.0 | 129.0 |
| 2025-04-02 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 143.0 | 145.0 | 145.0 | 142.0 |
| 2025-04-01 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 143.5 | 141.5 | 144.5 | 141.5 |
| 2025-03-31 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 141.5 | 146.0 | 146.0 | 140.0 |
| 2025-03-28 | 0.25 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | 18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 145.5 | 149.0 | 149.0 | 143.0 |
| 2025-03-27 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 152.0 | 153.0 | 153.0 | 151.5 |
| 2025-03-26 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 153.5 | 154.5 | 155.5 | 153.5 |
| 2025-03-25 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 154.0 | 158.0 | 158.0 | 154.0 |
| 2025-03-24 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 154.0 | 156.0 | 156.0 | 153.0 |
| 2025-03-21 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 155.5 | 155.0 | 156.5 | 155.0 |
| 2025-03-20 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 155.0 | 153.5 | 156.0 | 153.5 |
| 2025-03-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 23.81 | 0 | 0.0 | -2 | 9.52 | 21 | 153.5 | 155.0 | 155.0 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-18 | 0.31 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -16 | 43.24 | 0 | 0.0 | 0 | 0.0 | 37 | 156.0 | 157.5 | 158.5 | 155.5 |
| 2025-03-17 | 0.35 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -34 | 38.2 | 0 | 0.0 | 0 | 0.0 | 89 | 157.5 | 163.5 | 163.5 | 157.5 |
| 2025-03-14 | 0.45 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 17 | 24.29 | 0 | 0.0 | -1 | 1.43 | 70 | 163.0 | 161.0 | 163.5 | 161.0 |
| 2025-03-13 | 0.4 (+0.16) | 0.0 (0.0) | 0.03 (+0.01) | 54 | 38.3 | 0 | 0.0 | 1 | 0.71 | 141 | 161.0 | 162.5 | 164.0 | 160.5 |
| 2025-03-12 | 0.24 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 26 | 22.61 | 0 | 0.0 | 0 | 0.0 | 115 | 159.5 | 160.5 | 162.5 | 159.5 |
| 2025-03-11 | 0.17 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 14 | 12.28 | 0 | 0.0 | 0 | 0.0 | 114 | 160.5 | 156.0 | 162.0 | 150.0 |
| 2025-03-10 | 0.12 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | 34.15 | 0 | 0.0 | 0 | 0.0 | 41 | 155.0 | 160.0 | 160.0 | 154.0 |
| 2025-03-07 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 155.0 | 155.0 | 155.0 | 153.5 |
| 2025-03-06 | 0.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 157.0 | 157.5 | 157.5 | 154.5 |
| 2025-03-05 | 0.17 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 157.0 | 159.5 | 161.5 | 156.5 |
| 2025-03-04 | 0.2 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 159.5 | 153.0 | 160.0 | 152.0 |
| 2025-03-03 | 0.17 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 12.7 | 0 | 0.0 | -1 | 1.59 | 63 | 153.5 | 155.5 | 156.0 | 152.0 |
| 2025-02-27 | 0.14 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 158.0 | 161.0 | 162.5 | 158.0 |
| 2025-02-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.26 | 0 | 0.0 | -1 | 2.13 | 47 | 160.5 | 161.5 | 161.5 | 160.0 |
| 2025-02-25 | 0.17 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 161.5 | 162.5 | 162.5 | 160.5 |
| 2025-02-24 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 163.0 | 161.0 | 164.0 | 161.0 |
| 2025-02-21 | 0.21 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -19 | 8.44 | 0 | 0.0 | 0 | 0.0 | 225 | 163.0 | 165.5 | 168.5 | 162.0 |
| 2025-02-20 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 164.5 | 166.5 | 167.5 | 164.5 |
| 2025-02-19 | 0.26 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 32 | 33.33 | 0 | 0.0 | 4 | 4.17 | 96 | 165.0 | 164.5 | 166.5 | 162.5 |
| 2025-02-18 | 0.16 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 164.0 | 165.5 | 166.0 | 162.5 |
| 2025-02-17 | 0.2 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 333 | 165.5 | 157.0 | 168.0 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 156.0 | 158.0 | 158.0 | 155.0 |
| 2025-02-13 | 0.15 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 159.0 | 160.0 | 162.0 | 158.5 |
| 2025-02-12 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 159.0 | 158.5 | 159.5 | 157.0 |
| 2025-02-11 | 0.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 159.5 | 156.0 | 161.0 | 156.0 |
| 2025-02-10 | 0.21 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 157.0 | 155.5 | 159.0 | 154.0 |
| 2025-02-07 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 155.5 | 155.5 | 158.0 | 154.0 |
| 2025-02-06 | 0.16 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 155.5 | 157.0 | 157.0 | 154.0 |
| 2025-02-05 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 155.5 | 153.5 | 156.5 | 153.5 |
| 2025-02-04 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 153.0 | 159.0 | 159.0 | 151.5 |
| 2025-02-03 | 0.21 (+0.11) | 0.0 (0.0) | 0.02 (-0.02) | 28 | 21.05 | 0 | 0.0 | -7 | 5.26 | 133 | 159.0 | 161.0 | 162.0 | 155.0 |
| 2025-01-22 | 0.1 (-0.03) | 0.0 (0.0) | 0.04 (+0.03) | -11 | 3.57 | 0 | 0.0 | 10 | 3.25 | 308 | 164.0 | 163.5 | 167.5 | 163.5 |
| 2025-01-21 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 8.5 | 0 | 0.0 | 0 | 0.0 | 153 | 162.5 | 161.5 | 166.0 | 161.5 |
| 2025-01-20 | 0.15 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -31 | 5.07 | 0 | 0.0 | 1 | 0.16 | 612 | 161.5 | 156.5 | 171.0 | 155.5 |
| 2025-01-17 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 156.5 | 151.5 | 158.5 | 151.5 |
| 2025-01-16 | 0.21 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 59 | 29.06 | 0 | 0.0 | 0 | 0.0 | 203 | 153.5 | 148.0 | 154.0 | 147.5 |
| 2025-01-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 147.0 | 146.0 | 148.0 | 145.5 |
| 2025-01-14 | 0.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 148.5 | 146.0 | 148.5 | 144.5 |
| 2025-01-10 | 0.06 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 3.91 | 0 | 0.0 | 3 | 2.34 | 128 | 146.0 | 149.0 | 149.0 | 145.5 |
| 2025-01-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 144.0 | 145.0 | 145.0 | 142.0 |
| 2025-01-08 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 144.5 | 145.5 | 145.5 | 143.0 |
| 2024-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 26.51 | 0 | 0.0 | 0 | 0.0 | 83 | 145.5 | 139.5 | 146.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-06 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 149.5 | 148.0 | 150.5 | 147.0 |
| 2024-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 140.0 | 143.0 | 143.0 | 137.5 |
| 2024-11-15 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.91 | 0 | 0.0 | 0 | 0.0 | 413 | 144.0 | 150.0 | 152.0 | 143.0 |
| 2024-11-14 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.61 | 0 | 0.0 | 0 | 0.0 | 460 | 150.0 | 150.0 | 156.5 | 148.5 |
| 2024-11-13 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1335 | 160.0 | 166.5 | 168.5 | 148.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 0.22 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -24 | 12.0 | 0 | 0.0 | 1 | 0.5 | 200 | 130.0 | 128.5 | 135.0 | 126.0 |
| 2025-04-11 | 0.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 27 | 7.96 | 0 | 0.0 | -2 | 0.59 | 339 | 126.0 | 129.0 | 129.0 | 105.5 |
| 2025-04-02 | 0.21 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 143.0 | 146.0 | 146.0 | 140.0 |
| 2025-03-28 | 0.25 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -32 | 18.29 | 0 | 0.0 | 0 | 0.0 | 175 | 145.5 | 156.0 | 158.0 | 143.0 |
| 2025-03-21 | 0.29 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -55 | 33.95 | 0 | 0.0 | -2 | 1.23 | 162 | 155.5 | 163.5 | 163.5 | 153.5 |
| 2025-03-14 | 0.45 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 97 | 20.17 | 0 | 0.0 | 0 | 0.0 | 481 | 163.0 | 160.0 | 164.0 | 150.0 |
| 2025-03-07 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.91 | 0 | 0.0 | -1 | 0.3 | 329 | 155.0 | 155.5 | 161.5 | 152.0 |
| 2025-02-27 | 0.14 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -21 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-02-21 | 0.21 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2025-02-14 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-02-07 | 0.16 (+0.06) | 0.0 (0.0) | 0.02 (-0.02) | 16 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2025-01-22 | 0.1 (-0.11) | 0.0 (0.0) | 0.04 (+0.03) | -55 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2025-01-17 | 0.21 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 71 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-10 | 0.06 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2024-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.1 | 0 | 0.0 | 0 | 0.0 | 310 | 145.5 | 145.0 | 146.0 | 138.0 |
| 2024-12-06 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.08 | 0 | 0.0 | 0 | 0.0 | 519 | 149.5 | 143.0 | 152.5 | 139.5 |
| 2024-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 718 | 146.0 | 143.0 | 151.0 | 137.5 |
| 2024-11-15 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2209 | 144.0 | 166.5 | 168.5 | 143.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-03-31 | 0.25 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2025-02-27 | 0.14 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | -20 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2025-01-22 | 0.1 (+0.07) | 0.0 (0.0) | 0.04 (+0.04) | 20 | 0 | 0 | 0 | 14 | 0 | 0 | ||||
| 2024-12-20 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1432 | 142.5 | 143.0 | 152.5 | 138.0 |
| 2024-11-18 | 0.0 () | 0.0 () | 0.0 () | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3205 | 143.0 | 166.5 | 168.5 | 137.5 |
