| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.04, 28179 (0.0) | 33.54, 47645 (-0.06) | 3.87, 48 (-0.21) | 6.69, 39 (+0.1) | 6.77, 18 (-0.06) | 22.2, 7 (+0.05) | 49468 | 6753張 | 24.8 | 24.9 | 25.5 | 23.7 |
| 2024-12-13 | 1.04, 28153 (0.0) | 33.6, 47711 (+0.65) | 4.08, 50 (-0.15) | 6.59, 39 (-0.02) | 6.83, 18 (-0.88) | 22.15, 7 (-0.71) | 49527 | 16966張 | 24.85 | 26.3 | 27.2 | 24.85 |
| 2024-12-06 | 1.04, 28120 (0.0) | 32.95, 47452 (+0.48) | 4.23, 50 (-0.11) | 6.61, 39 (+0.45) | 7.71, 21 (-1.16) | 22.86, 8 (-0.09) | 49199 | 11200張 | 26.1 | 26.75 | 27.6 | 25.95 |
| 2024-11-29 | 1.04, 28111 (-0.01) | 32.47, 47213 (+0.94) | 4.34, 50 (-0.46) | 6.16, 37 (+0.48) | 8.87, 23 (-0.52) | 22.95, 8 (-1.43) | 48920 | 11666張 | 26.5 | 27.25 | 28.3 | 25.8 |
| 2024-11-22 | 1.05, 28120 (-0.01) | 31.53, 46779 (+0.02) | 4.8, 56 (+0.34) | 5.68, 34 (-0.82) | 9.39, 25 (+1.3) | 24.38, 9 (-0.67) | 48449 | 17851張 | 27.25 | 28.25 | 28.5 | 26.6 |
| 2024-11-15 | 1.06, 28150 (-0.01) | 31.51, 46782 (-2.82) | 4.46, 52 (+1.23) | 6.5, 39 (+0.01) | 8.09, 22 (-0.02) | 25.05, 10 (+1.93) | 48452 | 50130張 | 28.05 | 28.5 | 30.9 | 27.55 |
| 2024-11-08 | 1.07, 28151 (0.0) | 34.33, 48603 (-1.06) | 3.23, 39 (-0.37) | 6.49, 39 (+0.66) | 8.11, 21 (+1.1) | 23.12, 8 (+0.79) | 50306 | 41938張 | 28.5 | 27.1 | 29.75 | 27.1 |
| 2024-11-01 | 1.07, 28143 (0.0) | 35.39, 49134 (+0.09) | 3.6, 43 (-0.38) | 5.83, 36 (+0.62) | 7.01, 19 (+0.19) | 22.33, 8 (-0.42) | 50890 | 21467張 | 27.3 | 27.9 | 28.6 | 26.15 |
| 2024-10-25 | 1.07, 28118 (-0.01) | 35.3, 49061 (-0.57) | 3.98, 46 (+0.12) | 5.21, 32 (-0.48) | 6.82, 19 (-0.56) | 22.75, 9 (+1.31) | 50829 | 13690張 | 27.65 | 26.8 | 28.2 | 26.75 |
| 2024-10-18 | 1.08, 28007 (0.0) | 35.87, 49353 (+0.29) | 3.86, 45 (-0.07) | 5.69, 35 (+0.34) | 7.38, 19 (-0.63) | 21.44, 7 (0.0) | 51117 | 32292張 | 26.7 | 28.1 | 29.0 | 26.7 |
| 2024-10-11 | 1.08, 28010 (0.0) | 35.58, 49253 (+0.29) | 3.93, 47 (-0.45) | 5.35, 33 (-0.11) | 8.01, 22 (+1.09) | 21.44, 7 (-0.74) | 51015 | 27155張 | 27.65 | 25.8 | 28.15 | 25.8 |
| 2024-10-04 | 1.08, 27962 (0.0) | 35.29, 48838 (+0.14) | 4.38, 51 (+0.05) | 5.46, 33 (-0.58) | 6.92, 19 (+0.05) | 22.18, 8 (-0.09) | 50618 | 4757張 | 25.6 | 26.0 | 26.25 | 25.6 |
| 2024-09-27 | 1.08, 27970 (-0.01) | 35.15, 48868 (+1.07) | 4.33, 50 (-0.07) | 6.04, 36 (-0.7) | 6.87, 18 (+0.09) | 22.27, 8 (-1.71) | 50621 | 11692張 | 26.0 | 27.75 | 27.75 | 25.7 |
| 2024-09-20 | 1.09, 28005 (0.0) | 34.08, 48538 (+0.3) | 4.4, 52 (+0.15) | 6.74, 39 (-0.45) | 6.78, 19 (+0.11) | 23.98, 10 (-0.02) | 50233 | 21922張 | 27.35 | 28.0 | 28.7 | 26.8 |
| 2024-09-13 | 1.09, 27980 (0.0) | 33.78, 48271 (-0.2) | 4.25, 49 (-0.29) | 7.19, 42 (+1.04) | 6.67, 19 (-1.81) | 24.0, 10 (+1.25) | 49957 | 35284張 | 27.8 | 28.0 | 29.2 | 26.0 |
| 2024-09-06 | 1.09, 27974 (0.0) | 33.98, 48357 (-0.16) | 4.54, 53 (+0.75) | 6.15, 36 (+0.55) | 8.48, 23 (-1.0) | 22.75, 8 (-0.7) | 50050 | 48114張 | 28.55 | 27.7 | 29.3 | 26.5 |
| 2024-08-30 | 1.09, 27930 (0.0) | 34.14, 48563 (-0.08) | 3.79, 46 (-0.39) | 5.6, 34 (-0.05) | 9.48, 27 (+0.71) | 23.45, 9 (+0.28) | 50248 | 30894張 | 27.35 | 26.8 | 28.6 | 25.75 |
| 2024-08-23 | 1.09, 27872 (0.0) | 34.22, 48347 (-0.02) | 4.18, 50 (-0.26) | 5.65, 35 (-0.04) | 8.77, 25 (+0.89) | 23.17, 9 (-0.59) | 50068 | 18107張 | 26.4 | 25.75 | 28.0 | 25.7 |
| 2024-08-16 | 1.09, 27892 (0.0) | 34.24, 48388 (-0.57) | 4.44, 54 (-0.38) | 5.69, 36 (+0.78) | 7.88, 23 (-0.62) | 23.76, 10 (+1.45) | 50108 | 29992張 | 25.75 | 25.05 | 26.85 | 23.6 |
| 2024-08-09 | 1.09, 27897 (0.0) | 34.81, 48668 (-0.16) | 4.82, 56 (+0.85) | 4.91, 30 (-0.89) | 8.5, 24 (+0.83) | 22.31, 8 (-1.16) | 50412 | 17065張 | 26.25 | 27.5 | 27.6 | 23.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.09, 27887 (+0.03) | 34.97, 48903 (+0.61) | 3.97, 47 (-0.03) | 5.8, 34 (+0.65) | 7.67, 22 (-1.16) | 23.47, 10 (-0.27) | 50601 | 33618張 | 28.75 | 27.35 | 30.4 | 26.3 |
| 2024-07-26 | 1.06, 27869 (0.0) | 34.36, 48952 (+0.62) | 4.0, 49 (+0.48) | 5.15, 31 (-0.02) | 8.83, 25 (+0.09) | 23.74, 7 (-0.6) | 50682 | 15772張 | 26.85 | 28.55 | 29.0 | 25.9 |
| 2024-07-19 | 1.06, 27875 (+0.02) | 33.74, 48680 (+3.14) | 3.52, 45 (+0.15) | 5.17, 31 (-1.19) | 8.74, 25 (-0.76) | 24.34, 8 (-1.41) | 50412 | 148804張 | 29.0 | 27.15 | 32.0 | 26.4 |
| 2024-07-12 | 1.04, 27702 (-0.01) | 30.6, 45869 (-1.7) | 3.37, 42 (-0.49) | 6.36, 39 (-0.33) | 9.5, 26 (+1.57) | 25.75, 9 (+1.54) | 47628 | 56278張 | 27.1 | 26.1 | 28.3 | 24.35 |
| 2024-07-05 | 1.05, 27737 (-0.01) | 32.3, 46963 (-0.51) | 3.86, 49 (-0.18) | 6.69, 41 (+0.93) | 7.93, 22 (+0.14) | 24.21, 9 (+0.17) | 48779 | 18299張 | 25.95 | 25.2 | 26.0 | 24.55 |
| 2024-06-28 | 1.06, 27775 (+0.01) | 32.81, 47397 (+1.37) | 4.04, 50 (+0.05) | 5.76, 35 (-0.49) | 7.79, 22 (-0.74) | 24.04, 9 (+0.75) | 49237 | 30336張 | 25.25 | 26.45 | 27.0 | 25.0 |
| 2024-06-21 | 1.05, 27734 (0.0) | 31.44, 46228 (+0.25) | 3.99, 49 (-0.19) | 6.25, 38 (+0.04) | 8.53, 24 (+0.93) | 23.29, 8 (-0.41) | 48121 | 62971張 | 26.35 | 23.65 | 27.5 | 23.1 |
| 2024-06-14 | 1.05, 27706 (0.0) | 31.19, 45821 (-0.39) | 4.18, 53 (-0.13) | 6.21, 38 (+0.3) | 7.6, 22 (+0.04) | 23.7, 8 (+0.08) | 47771 | 13395張 | 23.65 | 23.25 | 23.95 | 22.3 |
| 2024-06-07 | 1.05, 27713 (0.0) | 31.58, 46021 (+0.1) | 4.31, 54 (+0.03) | 5.91, 36 (-0.52) | 7.56, 22 (-0.42) | 23.62, 8 (-0.1) | 47968 | 9264張 | 22.1 | 23.1 | 23.2 | 21.55 |
| 2024-05-31 | 1.05, 27700 (0.0) | 31.48, 46081 (-0.23) | 4.28, 53 (-0.05) | 6.43, 39 (-0.32) | 7.98, 23 (+0.85) | 23.72, 8 (+0.1) | 47975 | 19575張 | 22.95 | 23.35 | 24.25 | 22.65 |
| 2024-05-24 | 1.05, 27704 (0.0) | 31.71, 46149 (-0.07) | 4.33, 53 (+0.61) | 6.75, 40 (+0.25) | 7.13, 21 (-0.74) | 23.62, 8 (-0.01) | 48075 | 10812張 | 23.05 | 22.25 | 23.15 | 21.7 |
| 2024-05-17 | 1.05, 27731 (0.0) | 31.78, 46265 (+0.06) | 3.72, 46 (-0.28) | 6.5, 39 (-0.31) | 7.87, 23 (+0.46) | 23.63, 8 (+0.09) | 48177 | 14122張 | 22.15 | 22.6 | 22.85 | 21.6 |
| 2024-05-10 | 1.05, 27791 (0.0) | 31.72, 46400 (-0.15) | 4.0, 49 (-0.04) | 6.81, 40 (+0.95) | 7.41, 21 (-0.35) | 23.54, 8 (-0.52) | 48307 | 18442張 | 23.65 | 21.85 | 23.8 | 21.5 |
| 2024-05-03 | 1.05, 27789 (0.0) | 31.87, 46504 (-0.23) | 4.04, 50 (-0.39) | 5.86, 35 (+1.07) | 7.76, 23 (-0.03) | 24.06, 9 (-0.01) | 48403 | 8978張 | 21.65 | 22.25 | 22.25 | 21.55 |
| 2024-04-26 | 1.05, 27877 (0.0) | 32.1, 46806 (+0.51) | 4.43, 55 (+1.09) | 4.79, 29 (+0.01) | 7.79, 24 (-1.66) | 24.07, 10 (-0.67) | 48736 | 34753張 | 21.95 | 25.2 | 25.4 | 21.4 |
| 2024-04-19 | 1.05, 27881 (-0.01) | 31.59, 46775 (-0.39) | 3.34, 43 (-0.57) | 4.78, 29 (-0.57) | 9.45, 27 (+1.77) | 24.74, 10 (+0.13) | 48634 | 38288張 | 24.65 | 25.8 | 26.75 | 24.0 |
| 2024-04-12 | 1.06, 27900 (+0.01) | 31.98, 46913 (+0.5) | 3.91, 51 (+0.04) | 5.35, 32 (-0.14) | 7.68, 22 (+0.79) | 24.61, 10 (-1.33) | 48796 | 63073張 | 26.15 | 23.4 | 26.85 | 23.25 |
| 2024-04-03 | 1.05, 27933 (-0.01) | 31.48, 46548 (+0.26) | 3.87, 48 (+0.26) | 5.49, 32 (+0.84) | 6.89, 21 (+0.32) | 25.94, 13 (-2.11) | 48452 | 8888張 | 23.3 | 24.0 | 24.25 | 23.1 |
| 2024-03-29 | 1.06, 28244 (0.0) | 31.22, 46720 (+0.37) | 3.61, 44 (+0.39) | 4.65, 28 (-0.33) | 6.57, 20 (-0.68) | 28.05, 15 (-0.09) | 48579 | 35249張 | 23.75 | 25.0 | 25.5 | 22.9 |
| 2024-03-22 | 1.06, 26022 (+0.01) | 30.85, 44424 (+2.51) | 3.22, 41 (-0.49) | 4.98, 29 (-1.27) | 7.25, 21 (+1.09) | 28.14, 15 (-1.85) | 46240 | 92106張 | 24.9 | 25.2 | 27.5 | 24.8 |
| 2024-03-15 | 1.05, 24838 (+0.03) | 28.34, 42056 (+2.29) | 3.71, 46 (-0.18) | 6.25, 36 (-0.33) | 6.16, 19 (-0.96) | 29.99, 19 (-0.23) | 43861 | 154495張 | 28.0 | 29.3 | 35.55 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.02, 23734 (+0.02) | 26.05, 39273 (+1.94) | 3.89, 47 (-1.49) | 6.58, 39 (+0.23) | 7.12, 22 (-0.18) | 30.22, 17 (-0.55) | 41073 | 153176張 | 27.75 | 24.45 | 30.65 | 24.45 |
| 2024-03-01 | 1.0, 23479 (-0.01) | 24.11, 37066 (-0.3) | 5.38, 60 (+0.18) | 6.35, 36 (-0.29) | 7.3, 21 (+1.61) | 30.77, 18 (-0.76) | 38854 | 25665張 | 24.2 | 23.95 | 24.45 | 22.8 |
| 2024-02-23 | 1.01, 23372 (0.0) | 24.41, 37119 (+1.08) | 5.2, 59 (-0.59) | 6.64, 38 (+0.52) | 5.69, 17 (-1.78) | 31.53, 19 (-0.15) | 38925 | 40144張 | 23.9 | 23.85 | 24.9 | 23.5 |
| 2024-02-16 | 1.01, 23208 (0.0) | 23.33, 36344 (+0.02) | 5.79, 66 (+0.38) | 6.12, 35 (-0.73) | 7.47, 20 (+0.29) | 31.68, 18 (-0.34) | 38116 | 15106張 | 23.7 | 24.5 | 24.75 | 23.35 |
| 2024-02-07 | 1.01, 23191 (0.0) | 23.31, 36281 (-1.09) | 5.41, 63 (-0.19) | 6.85, 39 (-0.39) | 7.18, 19 (+0.72) | 32.02, 18 (+2.42) | 38041 | 11287張 | 24.15 | 23.55 | 25.0 | 23.45 |
| 2024-02-02 | 1.01, 23135 (0.0) | 24.4, 36809 (-0.36) | 5.6, 66 (-0.14) | 7.24, 40 (+1.3) | 6.46, 17 (-1.3) | 29.6, 16 (+0.51) | 38672 | 39898張 | 23.4 | 22.9 | 24.5 | 22.15 |
| 2024-01-26 | 1.01, 23110 (-0.01) | 24.76, 36952 (-0.03) | 5.74, 69 (+0.09) | 5.94, 33 (-0.52) | 7.76, 22 (+1.68) | 29.09, 15 (-1.19) | 38831 | 15143張 | 22.55 | 23.1 | 23.45 | 22.4 |
| 2024-01-19 | 1.02, 23071 (0.0) | 24.79, 37077 (+0.05) | 5.65, 68 (-0.55) | 6.46, 37 (+0.7) | 6.08, 19 (+0.43) | 30.28, 16 (-0.39) | 38969 | 19184張 | 22.95 | 21.8 | 23.8 | 21.8 |
| 2024-01-12 | 1.02, 23071 (0.0) | 24.74, 37005 (-0.02) | 6.2, 75 (+0.45) | 5.76, 32 (-1.47) | 5.65, 18 (-0.41) | 30.67, 16 (+1.18) | 38876 | 43343張 | 21.6 | 24.8 | 25.05 | 21.35 |
| 2024-01-05 | 1.02, 23042 (0.0) | 24.76, 36990 (-0.58) | 5.75, 71 (+0.67) | 7.23, 42 (+1.45) | 6.06, 18 (-2.97) | 29.49, 14 (+0.45) | 38847 | 39702張 | 24.65 | 24.35 | 25.5 | 23.65 |
| 2023-12-29 | 1.02, 23034 (0.0) | 25.34, 37387 (-1.27) | 5.08, 62 (-0.51) | 5.78, 34 (+0.52) | 9.03, 28 (+0.52) | 29.04, 13 (+0.47) | 39182 | 48131張 | 24.2 | 23.4 | 25.4 | 22.65 |
| 2023-12-22 | 1.02, 23055 (0.0) | 26.61, 38180 (+0.14) | 5.59, 66 (+0.04) | 5.26, 30 (-0.07) | 8.51, 27 (-1.16) | 28.57, 13 (-0.07) | 39989 | 43513張 | 23.3 | 22.45 | 23.9 | 21.95 |
| 2023-12-15 | 1.02, 23023 (+0.01) | 26.47, 38192 (+1.19) | 5.55, 66 (+0.14) | 5.33, 31 (-0.96) | 9.67, 30 (+1.63) | 28.64, 14 (-1.72) | 39958 | 118374張 | 22.4 | 21.7 | 24.55 | 21.55 |
| 2023-12-08 | 1.01, 22918 (+0.01) | 25.28, 37274 (-0.71) | 5.41, 64 (+0.04) | 6.29, 36 (+0.28) | 8.04, 25 (+0.39) | 30.36, 18 (+0.44) | 39045 | 19512張 | 20.35 | 19.8 | 21.0 | 19.3 |
| 2023-12-01 | 1.0, 22914 (0.0) | 25.99, 37730 (-0.49) | 5.37, 65 (+0.1) | 6.01, 34 (-0.01) | 7.65, 24 (-0.39) | 29.92, 18 (+0.94) | 39539 | 7159張 | 19.7 | 19.5 | 20.0 | 19.35 |
| 2023-11-24 | 1.0, 22887 (0.0) | 26.48, 38052 (0.0) | 5.27, 64 (-0.58) | 6.02, 35 (+0.19) | 8.04, 26 (-1.24) | 28.98, 17 (+2.01) | 39886 | 26624張 | 19.55 | 18.8 | 20.7 | 18.6 |
| 2023-11-17 | 1.0, 22827 (0.0) | 26.48, 37972 (+0.19) | 5.85, 69 (+0.04) | 5.83, 34 (-0.95) | 9.28, 28 (+0.57) | 26.97, 16 (+0.65) | 39844 | 15338張 | 18.45 | 17.5 | 19.2 | 17.25 |
| 2023-11-10 | 1.0, 22812 (-0.1) | 26.29, 38144 (-2.67) | 5.81, 68 (-0.21) | 6.78, 39 (+1.16) | 8.71, 26 (+1.02) | 26.32, 15 (+1.55) | 40041 | 15197張 | 17.45 | 17.75 | 18.85 | 17.3 |
| 2023-11-03 | 1.1, 22735 (0.0) | 28.96, 37052 (+0.21) | 6.02, 64 (+0.1) | 5.62, 29 (+0.55) | 7.69, 21 (+0.6) | 24.77, 11 (-1.98) | 38790 | 5927張 | 17.75 | 17.8 | 18.1 | 16.7 |
| 2023-10-27 | 1.1, 22711 (0.0) | 28.75, 36938 (-0.01) | 5.92, 63 (+0.18) | 5.07, 26 (+0.05) | 7.09, 19 (+1.24) | 26.75, 14 (-1.29) | 38643 | 3766張 | 17.8 | 17.35 | 18.35 | 17.3 |
| 2023-10-20 | 1.1, 22678 (+0.01) | 28.76, 36913 (-0.07) | 5.74, 60 (+0.52) | 5.02, 26 (-0.44) | 5.85, 17 (-1.42) | 28.04, 15 (+1.48) | 38623 | 4794張 | 17.35 | 18.45 | 18.75 | 17.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.09, 22677 (0.0) | 28.83, 36994 (-0.33) | 5.22, 55 (-0.02) | 5.46, 29 (-0.52) | 7.27, 19 (+1.44) | 26.56, 12 (-0.83) | 38696 | 3388張 | 18.5 | 19.3 | 19.45 | 18.15 |
| 2023-10-06 | 1.09, 22675 (0.0) | 29.16, 37156 (+0.31) | 5.24, 56 (+0.32) | 5.98, 31 (+1.28) | 5.83, 15 (-1.73) | 27.39, 13 (-0.5) | 38843 | 10735張 | 19.3 | 18.35 | 19.7 | 18.25 |
| 2023-09-28 | 1.09, 22661 (0.0) | 28.85, 36928 (+0.07) | 4.92, 53 (+0.16) | 4.7, 25 (-0.77) | 7.56, 21 (-0.48) | 27.89, 14 (+1.17) | 38597 | 4149張 | 18.3 | 18.9 | 18.95 | 18.05 |
| 2023-09-22 | 1.09, 22629 (0.0) | 28.78, 36880 (-0.94) | 4.76, 51 (-0.45) | 5.47, 28 (-0.49) | 8.04, 21 (+0.19) | 26.72, 12 (+2.8) | 38555 | 12173張 | 18.75 | 19.15 | 20.3 | 18.45 |
| 2023-09-15 | 1.09, 22624 (0.0) | 29.72, 37288 (+0.09) | 5.21, 55 (-0.08) | 5.96, 31 (+0.2) | 7.85, 20 (+0.39) | 23.92, 11 (-0.1) | 39031 | 13171張 | 19.25 | 17.85 | 19.85 | 17.85 |
| 2023-09-08 | 1.09, 22618 (0.0) | 29.63, 37219 (-0.18) | 5.29, 56 (-0.06) | 5.76, 30 (+0.33) | 7.46, 19 (+0.39) | 24.02, 11 (-0.63) | 38991 | 3390張 | 17.8 | 18.6 | 18.6 | 17.7 |
| 2023-09-01 | 1.09, 22588 (0.0) | 29.81, 37261 (-0.46) | 5.35, 58 (+0.2) | 5.43, 29 (-0.91) | 7.07, 19 (+0.6) | 24.65, 12 (+1.04) | 39034 | 6067張 | 18.5 | 17.85 | 18.65 | 17.65 |
| 2023-08-25 | 1.09, 22558 (0.0) | 30.27, 37417 (+0.01) | 5.15, 55 (-0.1) | 6.34, 34 (-0.03) | 6.47, 17 (-0.35) | 23.61, 11 (+0.76) | 39218 | 5146張 | 17.75 | 16.55 | 18.0 | 16.55 |
| 2023-08-18 | 1.09, 22545 (0.0) | 30.26, 37427 (-0.07) | 5.25, 56 (+0.11) | 6.37, 34 (+0.2) | 6.82, 17 (-0.07) | 22.85, 10 (-0.01) | 39240 | 2575張 | 16.55 | 16.25 | 17.05 | 15.85 |
| 2023-08-11 | 1.09, 22473 (0.0) | 30.33, 37394 (+0.04) | 5.14, 55 (+0.03) | 6.17, 33 (+0.18) | 6.89, 17 (-0.24) | 22.86, 10 (-0.04) | 39213 | 3619張 | 16.25 | 17.1 | 17.2 | 16.25 |
| 2023-08-04 | 1.09, 22448 (0.0) | 30.29, 37376 (0.0) | 5.11, 54 (+0.16) | 5.99, 32 (+0.29) | 7.13, 18 (-0.37) | 22.9, 10 (-0.18) | 39192 | 3541張 | 17.1 | 17.15 | 17.8 | 16.8 |
| 2023-07-28 | 1.09, 22426 (+0.01) | 30.29, 37363 (-0.09) | 4.95, 53 (-0.02) | 5.7, 31 (+0.28) | 7.5, 19 (+0.57) | 23.08, 10 (-0.98) | 39163 | 4552張 | 17.05 | 17.55 | 17.8 | 16.7 |
| 2023-07-21 | 1.08, 22414 (0.0) | 30.38, 37460 (+0.38) | 4.97, 53 (-0.54) | 5.42, 29 (+0.51) | 6.93, 18 (-0.73) | 24.06, 11 (-0.28) | 39238 | 16371張 | 17.55 | 19.45 | 19.95 | 17.3 |
| 2023-07-14 | 1.08, 22422 (0.0) | 30.0, 37276 (-0.25) | 5.51, 57 (+0.01) | 4.91, 26 (-0.41) | 7.66, 20 (-0.03) | 24.34, 11 (+0.83) | 39024 | 6553張 | 19.0 | 19.15 | 19.3 | 18.5 |
| 2023-07-07 | 1.08, 22444 (-0.01) | 30.25, 37437 (-0.23) | 5.5, 57 (+0.17) | 5.32, 28 (-0.52) | 7.69, 20 (+0.5) | 23.51, 10 (+0.4) | 39198 | 6818張 | 18.75 | 18.45 | 19.25 | 18.25 |
| 2023-06-30 | 1.09, 22485 (0.0) | 30.48, 37587 (-0.16) | 5.33, 55 (-0.21) | 5.84, 31 (-0.59) | 7.19, 18 (+0.27) | 23.11, 10 (+0.2) | 39367 | 4901張 | 18.35 | 18.1 | 18.45 | 17.3 |
| 2023-06-21 | 1.09, 22488 (0.0) | 30.64, 37653 (-0.13) | 5.54, 58 (-0.22) | 6.43, 34 (+0.28) | 6.92, 17 (-0.21) | 22.91, 10 (+0.05) | 39414 | 2918張 | 17.9 | 17.7 | 18.25 | 17.55 |
| 2023-06-16 | 1.09, 22506 (0.0) | 30.77, 37760 (-0.51) | 5.76, 60 (-0.18) | 6.15, 32 (+0.68) | 7.13, 18 (-0.11) | 22.86, 10 (+0.28) | 39521 | 9223張 | 17.7 | 18.5 | 18.5 | 17.35 |
| 2023-06-09 | 1.09, 22537 (0.0) | 31.28, 38161 (-0.07) | 5.94, 61 (-0.01) | 5.47, 28 (-0.45) | 7.24, 19 (-0.16) | 22.58, 10 (+0.8) | 39920 | 18228張 | 19.25 | 19.65 | 20.5 | 18.65 |
| 2023-06-02 | 1.09, 22568 (0.0) | 31.35, 38294 (+0.28) | 5.95, 61 (+0.05) | 5.92, 30 (+0.71) | 7.4, 19 (-0.28) | 21.78, 9 (-0.14) | 40057 | 28948張 | 19.55 | 18.2 | 20.35 | 18.05 |
| 2023-05-26 | 1.09, 22544 (0.0) | 31.07, 37965 (-0.51) | 5.9, 61 (-0.01) | 5.21, 28 (-0.44) | 7.68, 20 (+0.96) | 21.92, 9 (+0.1) | 39766 | 19738張 | 18.05 | 17.85 | 19.0 | 17.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.09, 22560 (0.0) | 31.58, 38108 (+0.22) | 5.91, 62 (-0.19) | 5.65, 30 (+0.81) | 6.72, 17 (+0.19) | 21.82, 9 (+0.07) | 39916 | 37702張 | 17.7 | 17.1 | 18.2 | 17.0 |
| 2023-05-12 | 1.09, 22590 (+0.02) | 31.36, 37818 (+0.25) | 6.1, 62 (+0.25) | 4.84, 26 (+0.04) | 6.53, 18 (-0.43) | 21.75, 9 (-0.62) | 39672 | 14712張 | 16.55 | 15.4 | 16.55 | 14.95 |
| 2023-05-05 | 1.07, 22532 (+0.01) | 31.11, 37693 (+0.44) | 5.85, 60 (+0.14) | 4.8, 26 (+0.2) | 6.96, 18 (+0.74) | 22.37, 9 (-2.11) | 39530 | 3797張 | 15.3 | 15.7 | 15.9 | 15.25 |
| 2023-04-28 | 1.06, 22587 (+0.02) | 30.67, 37593 (+0.12) | 5.71, 59 (-0.48) | 4.6, 25 (+0.01) | 6.22, 17 (+0.08) | 24.48, 10 (-0.04) | 39384 | 8588張 | 15.5 | 14.95 | 16.25 | 14.7 |
| 2023-04-21 | 1.04, 22175 (0.0) | 30.55, 37049 (+0.01) | 6.19, 64 (+0.41) | 4.59, 24 (-0.95) | 6.14, 17 (+1.14) | 24.52, 10 (-0.7) | 38838 | 3660張 | 14.95 | 15.1 | 15.85 | 14.8 |
| 2023-04-14 | 1.04, 21805 (+0.01) | 30.54, 36646 (-0.13) | 5.78, 60 (-0.27) | 5.54, 28 (+0.79) | 5.0, 15 (-0.92) | 25.22, 11 (+0.78) | 38432 | 1841張 | 15.05 | 14.8 | 15.35 | 14.8 |
| 2023-04-07 | 1.03, 21528 (0.0) | 30.67, 36418 (+0.01) | 6.05, 62 (+0.26) | 4.75, 24 (-0.39) | 5.92, 17 (+0.15) | 24.44, 10 (-0.11) | 38214 | 461張 | 14.8 | 14.8 | 14.95 | 14.7 |
| 2023-03-31 | 1.03, 21377 (0.0) | 30.66, 36274 (+0.01) | 5.79, 60 (-0.05) | 5.14, 27 (-0.14) | 5.77, 17 (+0.29) | 24.55, 10 (-0.02) | 38072 | 761張 | 14.75 | 14.7 | 14.9 | 14.45 |
| 2023-03-24 | 1.03, 20947 (0.0) | 30.65, 35815 (-0.03) | 5.84, 60 (+0.09) | 5.28, 27 (-0.01) | 5.48, 16 (+0.06) | 24.57, 10 (-0.03) | 37615 | 1326張 | 14.75 | 14.3 | 15.05 | 14.25 |
| 2023-03-17 | 1.03, 20824 (+0.02) | 30.68, 35735 (+0.08) | 5.75, 59 (+0.15) | 5.29, 27 (+0.3) | 5.42, 16 (-0.27) | 24.6, 10 (-0.03) | 37543 | 985張 | 14.3 | 14.45 | 14.65 | 14.15 |
| 2023-03-10 | 1.01, 20644 (+0.01) | 30.6, 35502 (-0.03) | 5.6, 57 (+0.05) | 4.99, 26 (-0.37) | 5.69, 17 (+0.29) | 24.63, 10 (+0.02) | 37313 | 1572張 | 14.6 | 14.85 | 15.15 | 14.5 |
| 2023-03-03 | 1.0, 20444 (+0.01) | 30.63, 35336 (-0.0) | 5.55, 57 (+0.02) | 5.36, 28 (-0.12) | 5.4, 16 (+0.26) | 24.61, 10 (0.0) | 37145 | 649張 | 14.75 | 14.55 | 14.9 | 14.55 |
| 2023-02-24 | 0.99, 20322 (0.0) | 30.63, 35205 (-0.11) | 5.53, 56 (+0.33) | 5.48, 28 (-0.05) | 5.14, 15 (-0.28) | 24.61, 10 (+0.03) | 37012 | 1325張 | 14.5 | 14.55 | 14.9 | 14.5 |
| 2023-02-17 | 0.99, 20171 (+0.02) | 30.74, 35067 (+0.04) | 5.2, 53 (-0.11) | 5.53, 29 (+0.17) | 5.42, 16 (+0.01) | 24.58, 10 (0.0) | 36867 | 844張 | 14.55 | 14.25 | 14.65 | 14.15 |
| 2023-02-10 | 0.97, 20004 (+0.02) | 30.7, 34924 (+0.02) | 5.31, 54 (-0.19) | 5.36, 28 (+0.09) | 5.41, 16 (-0.01) | 24.58, 10 (-0.14) | 36735 | 720張 | 14.25 | 14.5 | 14.65 | 14.05 |
| 2023-02-03 | 0.95, 19880 (0.0) | 30.68, 34797 (-0.06) | 5.5, 56 (+0.21) | 5.27, 27 (-0.19) | 5.42, 16 (+0.01) | 24.72, 10 (+0.03) | 36596 | 905張 | 14.5 | 14.15 | 14.7 | 14.0 |
| 2023-01-19 | 0.95, 19808 (+0.01) | 30.74, 34746 (+0.04) | 5.29, 54 (-0.08) | 5.46, 29 (-0.02) | 5.41, 16 (0.0) | 24.69, 10 (+0.07) | 36548 | 206張 | 14.0 | 14.0 | 14.1 | 14.0 |
| 2023-01-13 | 0.94, 19757 (0.0) | 30.7, 34695 (+0.04) | 5.37, 54 (-0.06) | 5.48, 29 (-0.31) | 5.41, 16 (+0.27) | 24.62, 10 (-0.01) | 36495 | 725張 | 14.0 | 14.35 | 14.5 | 14.0 |
| 2023-01-06 | 0.94, 19694 (+0.01) | 30.66, 34617 (-0.0) | 5.43, 55 (-0.02) | 5.79, 30 (-0.04) | 5.14, 15 (0.0) | 24.63, 10 (+0.02) | 36417 | 452張 | 14.25 | 14.1 | 14.4 | 14.05 |
| 2022-12-30 | 0.93, 19648 (+0.01) | 30.66, 34582 (-0.01) | 5.45, 55 (-0.02) | 5.83, 30 (+0.1) | 5.14, 15 (+0.64) | 24.61, 10 (-0.92) | 36383 | 570張 | 14.1 | 14.3 | 14.65 | 14.05 |
| 2022-12-23 | 0.92, 19562 (0.0) | 30.67, 34510 (+0.03) | 5.47, 56 (+0.12) | 5.73, 31 (+0.53) | 4.5, 13 (-0.7) | 25.53, 11 (+0.03) | 36305 | 851張 | 14.3 | 14.7 | 14.7 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.92, 19490 (+0.01) | 30.64, 34431 (-0.08) | 5.35, 54 (+0.17) | 5.2, 28 (-0.5) | 5.2, 15 (+0.31) | 25.5, 11 (+0.09) | 36221 | 1080張 | 14.65 | 14.9 | 15.0 | 14.6 |
| 2022-12-09 | 0.91, 19440 (0.0) | 30.72, 34431 (-0.04) | 5.18, 53 (-0.16) | 5.7, 31 (+0.09) | 4.89, 14 (+0.04) | 25.41, 11 (+0.15) | 36219 | 2065張 | 14.9 | 15.6 | 16.0 | 14.9 |
| 2022-12-02 | 0.91, 19371 (+0.01) | 30.76, 34328 (-0.13) | 5.34, 54 (+0.14) | 5.61, 30 (-0.03) | 4.85, 14 (+0.02) | 25.26, 11 (+0.04) | 36119 | 5880張 | 15.55 | 14.05 | 16.1 | 13.95 |
| 2022-11-25 | 0.9, 19320 (0.0) | 30.89, 34322 (0.0) | 5.2, 53 (+0.19) | 5.64, 30 (+0.21) | 4.83, 14 (-0.61) | 25.22, 11 (+0.02) | 36114 | 877張 | 14.05 | 14.45 | 14.45 | 14.0 |
| 2022-11-18 | 0.9, 19280 (0.0) | 30.89, 34286 (-0.02) | 5.01, 51 (-0.13) | 5.43, 30 (+0.12) | 5.44, 16 (+0.04) | 25.2, 11 (-0.02) | 36070 | 1625張 | 14.3 | 14.2 | 14.85 | 14.2 |
| 2022-11-11 | 0.9, 19248 (+0.01) | 30.91, 34272 (+0.04) | 5.14, 52 (-0.03) | 5.31, 29 (+0.04) | 5.4, 16 (+0.03) | 25.22, 11 (-0.05) | 36061 | 1377張 | 14.2 | 14.2 | 14.6 | 14.15 |
| 2022-11-04 | 0.89, 19213 (+0.01) | 30.87, 34236 (-0.03) | 5.17, 53 (+0.18) | 5.27, 29 (-0.1) | 5.37, 15 (-0.01) | 25.27, 12 (+0.05) | 36027 | 839張 | 14.15 | 13.7 | 14.4 | 13.7 |
| 2022-10-28 | 0.88, 19180 (0.0) | 30.9, 34226 (-0.06) | 4.99, 51 (-0.12) | 5.37, 30 (+0.05) | 5.38, 15 (-0.6) | 25.22, 12 (+0.73) | 36022 | 1002張 | 13.65 | 14.1 | 14.2 | 13.6 |
| 2022-10-21 | 0.88, 19152 (0.0) | 30.96, 34234 (-0.05) | 5.11, 52 (-0.05) | 5.32, 30 (+0.16) | 5.98, 16 (+0.68) | 24.49, 11 (-0.63) | 36033 | 951張 | 13.85 | 14.15 | 14.5 | 13.8 |
| 2022-10-14 | 0.88, 19116 (+0.01) | 31.01, 34222 (-0.01) | 5.16, 52 (+0.21) | 5.16, 29 (-0.35) | 5.3, 15 (-0.02) | 25.12, 12 (-0.07) | 36023 | 1252張 | 14.35 | 14.9 | 14.95 | 13.8 |
| 2022-10-07 | 0.87, 19066 (0.0) | 31.02, 34191 (-0.04) | 4.95, 51 (+0.15) | 5.51, 31 (0.0) | 5.32, 15 (+0.06) | 25.19, 12 (+0.05) | 35983 | 1595張 | 15.1 | 14.1 | 15.2 | 14.1 |
| 2022-09-30 | 0.87, 19040 (+0.01) | 31.06, 34190 (+0.01) | 4.8, 49 (-0.33) | 5.51, 31 (+0.31) | 5.26, 15 (-0.05) | 25.14, 12 (-0.12) | 35980 | 1998張 | 14.25 | 14.8 | 14.8 | 13.5 |
| 2022-09-23 | 0.86, 18955 (+0.01) | 31.05, 34133 (-0.01) | 5.13, 52 (+0.19) | 5.2, 29 (-0.13) | 5.31, 15 (-0.65) | 25.26, 12 (+0.64) | 35916 | 1308張 | 14.8 | 15.75 | 15.75 | 14.8 |
| 2022-09-16 | 0.85, 18812 (+0.01) | 31.06, 34012 (-0.01) | 4.94, 50 (0.0) | 5.33, 30 (-0.24) | 5.96, 17 (+0.17) | 24.62, 11 (+0.01) | 35790 | 3359張 | 15.8 | 15.5 | 16.3 | 15.35 |
| 2022-09-08 | 0.84, 18745 (+0.01) | 31.07, 33920 (-0.11) | 4.94, 51 (+0.05) | 5.57, 31 (+0.07) | 5.79, 16 (-0.02) | 24.61, 11 (-0.07) | 35691 | 1827張 | 15.2 | 16.4 | 16.5 | 15.05 |
| 2022-09-02 | 0.83, 18684 (+0.01) | 31.18, 33935 (+0.03) | 4.89, 50 (+0.05) | 5.5, 31 (-0.11) | 5.81, 16 (+0.09) | 24.68, 11 (-0.01) | 35703 | 3025張 | 16.25 | 15.9 | 16.5 | 15.75 |
| 2022-08-26 | 0.82, 18628 (0.0) | 31.15, 33899 (-0.32) | 4.84, 49 (+0.12) | 5.61, 32 (+0.02) | 5.72, 16 (+0.16) | 24.69, 11 (+0.12) | 35667 | 2555張 | 16.2 | 16.3 | 16.5 | 15.9 |
| 2022-08-19 | 0.82, 18591 (0.0) | 31.47, 34023 (-0.28) | 4.72, 47 (-0.03) | 5.59, 31 (+0.22) | 5.56, 16 (-0.15) | 24.57, 11 (+0.06) | 35796 | 5304張 | 16.4 | 16.4 | 16.7 | 15.9 |
| 2022-08-12 | 0.82, 18587 (0.0) | 31.75, 34186 (+1.11) | 4.75, 48 (-0.37) | 5.37, 30 (+0.13) | 5.71, 16 (-0.06) | 24.51, 11 (-0.2) | 35951 | 26320張 | 16.1 | 14.8 | 17.4 | 14.6 |
| 2022-08-05 | 0.82, 18542 (+0.01) | 30.64, 33453 (-0.03) | 5.12, 52 (-0.18) | 5.24, 30 (+0.25) | 5.77, 16 (-0.07) | 24.71, 11 (-0.01) | 35252 | 2725張 | 14.9 | 14.65 | 15.15 | 13.75 |
| 2022-07-29 | 0.81, 18463 (+0.01) | 30.67, 33401 (0.0) | 5.3, 53 (+0.11) | 4.99, 28 (-0.18) | 5.84, 16 (+0.17) | 24.72, 11 (+0.04) | 35191 | 1242張 | 14.6 | 14.4 | 14.9 | 14.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.8, 18402 (0.0) | 30.67, 33332 (+0.01) | 5.19, 52 (-0.17) | 5.17, 29 (+0.01) | 5.67, 16 (+0.17) | 24.68, 11 (-0.04) | 35129 | 1779張 | 14.4 | 14.2 | 14.9 | 14.2 |
| 2022-07-15 | 0.8, 18336 (+0.01) | 30.66, 33264 (+0.05) | 5.36, 54 (-0.15) | 5.16, 29 (-0.07) | 5.5, 16 (+0.27) | 24.72, 11 (+0.03) | 35060 | 1780張 | 14.3 | 14.45 | 14.45 | 13.45 |
| 2022-07-08 | 0.79, 18301 (+0.02) | 30.61, 33215 (+0.03) | 5.51, 55 (+0.08) | 5.23, 29 (-0.02) | 5.23, 15 (-0.31) | 24.69, 11 (+0.14) | 35016 | 3321張 | 14.25 | 13.55 | 14.75 | 13.4 |
| 2022-07-01 | 0.77, 18250 (+0.02) | 30.58, 33163 (+0.01) | 5.43, 55 (-0.31) | 5.25, 30 (+0.41) | 5.54, 16 (-0.62) | 24.55, 11 (+0.74) | 34963 | 2966張 | 13.75 | 15.2 | 15.55 | 13.7 |
| 2022-06-24 | 0.75, 18163 (+0.01) | 30.57, 33084 (-0.07) | 5.74, 57 (+0.07) | 4.84, 27 (-0.22) | 6.16, 17 (+0.09) | 23.81, 10 (+0.05) | 34890 | 2112張 | 15.0 | 15.45 | 15.45 | 14.6 |
| 2022-06-17 | 0.74, 18071 (+0.02) | 30.64, 33051 (-0.05) | 5.67, 57 (-0.3) | 5.06, 29 (+0.28) | 6.07, 17 (+0.18) | 23.76, 10 (-0.08) | 34859 | 3318張 | 15.4 | 16.0 | 16.25 | 15.05 |
| 2022-06-10 | 0.72, 17943 (+0.01) | 30.69, 32946 (+0.16) | 5.97, 60 (+0.33) | 4.78, 27 (-0.84) | 5.89, 16 (+1.13) | 23.84, 10 (-1.73) | 34753 | 14469張 | 16.15 | 16.15 | 17.0 | 16.0 |
| 2022-06-02 | 0.71, 17892 (0.0) | 30.53, 32692 (-0.05) | 5.64, 57 (-0.01) | 5.62, 31 (+0.46) | 4.76, 14 (-1.76) | 25.57, 12 (+1.51) | 34449 | 1515張 | 16.15 | 16.1 | 16.55 | 16.1 |
| 2022-05-27 | 0.71, 17855 (+0.01) | 30.58, 32691 (+0.05) | 5.65, 57 (+0.02) | 5.16, 28 (-0.25) | 6.52, 18 (+0.25) | 24.06, 10 (0.0) | 34452 | 2661張 | 15.9 | 16.0 | 16.6 | 15.8 |
| 2022-05-20 | 0.7, 17776 (+0.01) | 30.53, 32591 (-0.11) | 5.63, 56 (+0.24) | 5.41, 29 (+0.18) | 6.27, 17 (-0.02) | 24.06, 10 (-0.02) | 34352 | 1483張 | 15.75 | 15.45 | 16.0 | 15.4 |
| 2022-05-13 | 0.69, 17698 (+0.02) | 30.64, 32578 (-0.02) | 5.39, 54 (+0.22) | 5.23, 29 (-0.32) | 6.29, 18 (-0.01) | 24.08, 10 (+0.03) | 34350 | 1923張 | 15.2 | 15.85 | 15.85 | 14.8 |
| 2022-05-06 | 0.67, 17535 (+0.01) | 30.66, 32436 (-0.07) | 5.17, 52 (-0.35) | 5.55, 30 (+0.07) | 6.3, 18 (+0.49) | 24.05, 10 (-0.01) | 34205 | 1327張 | 15.9 | 15.95 | 16.35 | 15.6 |
| 2022-04-29 | 0.66, 17455 (+0.04) | 30.73, 32383 (-0.08) | 5.52, 55 (+0.03) | 5.48, 29 (-0.07) | 5.81, 16 (0.0) | 24.06, 10 (0.0) | 34159 | 2015張 | 15.8 | 16.15 | 16.2 | 15.1 |
| 2022-04-22 | 0.62, 17256 (+0.03) | 30.81, 32246 (-0.04) | 5.49, 55 (-0.41) | 5.55, 29 (+0.75) | 5.81, 16 (-0.34) | 24.06, 10 (0.0) | 34016 | 1330張 | 16.45 | 16.45 | 16.9 | 16.15 |
| 2022-04-15 | 0.59, 17006 (+0.01) | 30.85, 32009 (-0.02) | 5.9, 59 (+0.21) | 4.8, 25 (+0.35) | 6.15, 17 (-0.51) | 24.06, 10 (0.0) | 33772 | 2150張 | 16.4 | 16.95 | 17.0 | 16.1 |
| 2022-04-08 | 0.58, 16895 (0.0) | 30.87, 31938 (+0.03) | 5.69, 57 (+0.38) | 4.45, 24 (-1.59) | 6.66, 18 (+1.58) | 24.06, 10 (-0.64) | 33693 | 1261張 | 16.85 | 17.1 | 17.15 | 16.6 |
| 2022-04-01 | 0.58, 16828 (-0.01) | 30.84, 31893 (+0.25) | 5.31, 55 (+0.07) | 6.04, 32 (-0.35) | 5.08, 14 (-0.88) | 24.7, 11 (+0.6) | 33639 | 3362張 | 17.2 | 18.25 | 18.25 | 17.15 |
| 2022-03-25 | 0.59, 16580 (+0.01) | 30.59, 31423 (-0.16) | 5.24, 55 (+0.11) | 6.39, 33 (+0.54) | 5.96, 16 (+0.1) | 24.1, 11 (+0.07) | 33151 | 6670張 | 18.4 | 17.4 | 18.95 | 17.2 |
| 2022-03-18 | 0.58, 16399 (0.0) | 30.75, 31340 (-0.13) | 5.13, 54 (-0.29) | 5.85, 31 (+0.36) | 5.86, 16 (-0.14) | 24.03, 11 (+0.09) | 33091 | 2189張 | 17.3 | 17.1 | 17.5 | 16.55 |
