- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.8 (2.69%) | 7888 | 45 | 75 | 3 | 0 | 0.95% | 19.02 (0.11) | 2188 (104.6%) | 1.32% | 4.07% | 28.08% |
| 2024-12-19 | 24.15 (0.21%) | 7843 | 94 | 72 | -1 | 0 | 0.92% | 18.91 (0.23) | 1069 (20.37%) | 0.64% | 4.11% | 28.49% |
| 2024-12-18 | 24.1 (-0.41%) | 7749 | -1 | 73 | -3 | 0 | 0.94% | 18.68 (0.0) | 888 (4.2%) | 0.54% | 4.66% | 31.86% |
| 2024-12-17 | 24.2 (1.26%) | 7750 | -10 | 76 | 0 | 0 | 0.98% | 18.68 (-0.03) | 852 (-51.4%) | 0.51% | 5.46% | 33.39% |
| 2024-12-16 | 23.9 (-3.82%) | 7760 | -227 | 76 | 3 | 0 | 0.98% | 18.71 (-0.55) | 1754 (-22.27%) | 1.06% | 7.87% | 34.14% |
| 2024-12-13 | 24.85 (-2.55%) | 7987 | -188 | 73 | 0 | 0 | 0.91% | 19.26 (-0.45) | 2257 (14.38%) | 1.36% | 10.23% | 34.77% |
| 2024-12-12 | 25.5 (0.39%) | 8175 | -35 | 73 | 1 | 0 | 0.89% | 19.71 (-0.08) | 1973 (-11.12%) | 1.19% | 10.14% | 35.98% |
| 2024-12-11 | 25.4 (-2.5%) | 8210 | 102 | 72 | -18 | 0 | 0.88% | 19.79 (0.24) | 2220 (-54.2%) | 1.34% | 10.2% | 42.0% |
| 2024-12-10 | 26.05 (-3.7%) | 8108 | -447 | 90 | 5 | 0 | 1.11% | 19.55 (-1.07) | 4848 (-14.44%) | 2.92% | 10.08% | 51.79% |
| 2024-12-09 | 27.05 (3.64%) | 8555 | 184 | 85 | 10 | 0 | 0.99% | 20.62 (0.44) | 5666 (168.34%) | 3.42% | 8.68% | 53.03% |
| 2024-12-06 | 26.1 (-0.57%) | 8371 | -128 | 75 | -1 | 0 | 0.9% | 20.18 (-0.31) | 2111 (2.04%) | 1.27% | 6.75% | 54.76% |
| 2024-12-05 | 26.25 (-0.57%) | 8499 | -175 | 76 | -4 | 0 | 0.89% | 20.49 (-0.42) | 2069 (1.88%) | 1.25% | 6.06% | 58.21% |
| 2024-12-04 | 26.4 (-0.56%) | 8674 | -203 | 80 | -3 | 0 | 0.92% | 20.91 (-0.49) | 2031 (-19.49%) | 1.22% | 6.78% | 61.2% |
| 2024-12-03 | 26.55 (0.76%) | 8877 | -484 | 83 | -1 | 0 | 0.94% | 21.4 (-1.17) | 2523 (2.4%) | 1.52% | 7.25% | 62.01% |
| 2024-12-02 | 26.35 (-0.57%) | 9361 | 49 | 84 | 0 | 0 | 0.9% | 22.57 (0.12) | 2464 (156.4%) | 1.49% | 7.09% | 64.33% |
| 2024-11-29 | 26.5 (0.76%) | 9312 | -79 | 84 | -29 | 0 | 0.9% | 22.45 (-0.19) | 961 (-70.6%) | 0.58% | 7.03% | 73.29% |
| 2024-11-28 | 26.3 (-1.68%) | 9391 | -83 | 113 | 19 | 0 | 1.2% | 22.64 (-0.2) | 3269 (16.24%) | 1.97% | 8.18% | 77.44% |
| 2024-11-27 | 26.75 (-2.37%) | 9474 | -90 | 94 | 0 | 0 | 0.99% | 22.84 (-0.22) | 2812 (24.35%) | 1.7% | 10.22% | 80.7% |
| 2024-11-26 | 27.4 (-0.54%) | 9564 | -100 | 94 | -1 | 0 | 0.98% | 23.06 (-0.24) | 2261 (-4.23%) | 1.36% | 10.6% | 80.31% |
| 2024-11-25 | 27.55 (1.1%) | 9664 | 86 | 95 | -8 | 0 | 0.98% | 23.3 (0.21) | 2361 (-17.48%) | 1.42% | 10.49% | 80.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 27.25 (-1.8%) | 9578 | 159 | 103 | 0 | 0 | 1.08% | 23.09 (0.38) | 2861 (-57.02%) | 1.73% | 10.76% | 81.02% |
| 2024-11-21 | 27.75 (2.97%) | 9419 | 110 | 103 | 6 | 0 | 1.09% | 22.71 (0.27) | 6658 (93.88%) | 4.01% | 11.6% | 83.12% |
| 2024-11-20 | 26.95 (-3.75%) | 9309 | -313 | 97 | 0 | 0 | 1.04% | 22.44 (-0.76) | 3434 (64.44%) | 2.07% | 14.8% | 79.86% |
| 2024-11-19 | 28.0 (1.82%) | 9622 | 148 | 97 | -1 | 0 | 1.01% | 23.2 (0.36) | 2088 (-25.62%) | 1.26% | 23.86% | 78.56% |
| 2024-11-18 | 27.5 (-1.96%) | 9474 | -252 | 98 | -11 | 0 | 1.03% | 22.84 (-0.61) | 2808 (-34.12%) | 1.69% | 26.76% | 78.38% |
| 2024-11-15 | 28.05 (0.0%) | 9726 | -128 | 109 | -12 | 2 | 1.12% | 23.45 (-0.31) | 4262 (-64.38%) | 2.57% | 30.22% | 77.97% |
| 2024-11-14 | 28.05 (-6.5%) | 9854 | -334 | 121 | -48 | 0 | 1.23% | 23.76 (-0.8) | 11966 (-35.17%) | 7.21% | 32.37% | 76.91% |
| 2024-11-13 | 30.0 (2.56%) | 10188 | 477 | 169 | 20 | 0 | 1.66% | 24.56 (1.15) | 18459 (167.48%) | 11.13% | 29.4% | 71.55% |
| 2024-11-12 | 29.25 (1.21%) | 9711 | 167 | 149 | 1 | 0 | 1.53% | 23.41 (0.4) | 6901 (-19.19%) | 4.16% | 20.3% | 63.39% |
| 2024-11-11 | 28.9 (1.4%) | 9544 | 1150 | 148 | 4 | 0 | 1.55% | 23.01 (2.77) | 8539 (8.93%) | 5.15% | 19.98% | 71.08% |
| 2024-11-08 | 28.5 (0.18%) | 8394 | 54 | 144 | 17 | 0 | 1.72% | 20.24 (0.13) | 7840 (11.53%) | 4.73% | 25.28% | 70.55% |
| 2024-11-07 | 28.45 (2.89%) | 8340 | 181 | 127 | 7 | 0 | 1.52% | 20.11 (0.44) | 7029 (108.48%) | 4.24% | 25.29% | 67.94% |
| 2024-11-06 | 27.65 (-0.9%) | 8159 | 106 | 120 | 3 | 0 | 1.47% | 19.67 (0.26) | 3371 (-47.03%) | 2.03% | 26.27% | 67.68% |
| 2024-11-05 | 27.9 (-2.28%) | 8053 | -387 | 117 | -15 | 0 | 1.45% | 19.41 (-0.94) | 6365 (-63.27%) | 3.84% | 25.55% | 71.31% |
| 2024-11-04 | 28.55 (4.58%) | 8440 | 1070 | 132 | 50 | 0 | 1.56% | 20.35 (2.58) | 17331 (120.67%) | 10.45% | 23.39% | 68.29% |
| 2024-11-01 | 27.3 (-1.27%) | 7370 | 76 | 82 | -75 | 0 | 1.11% | 17.77 (0.19) | 7853 (-9.37%) | 4.73% | 14.76% | 58.8% |
| 2024-10-30 | 27.65 (5.13%) | 7294 | 108 | 157 | 83 | 0 | 2.15% | 17.58 (0.26) | 8666 (299.4%) | 5.22% | 13.85% | 55.16% |
| 2024-10-29 | 26.3 (-2.59%) | 7186 | 65 | 74 | -22 | 0 | 1.03% | 17.32 (0.15) | 2169 (-21.9%) | 1.31% | 9.38% | 51.38% |
| 2024-10-28 | 27.0 (-2.35%) | 7121 | 116 | 96 | -1 | 0 | 1.35% | 17.17 (0.28) | 2778 (-8.14%) | 1.67% | 8.84% | 51.83% |
| 2024-10-25 | 27.65 (1.65%) | 7005 | 148 | 97 | -1 | 0 | 1.38% | 16.89 (0.36) | 3024 (-52.32%) | 1.82% | 8.25% | 51.24% |
| 2024-10-24 | 27.2 (-0.18%) | 6857 | 106 | 98 | -1 | 0 | 1.43% | 16.53 (0.25) | 6342 (408.69%) | 3.82% | 7.71% | 50.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 27.25 (1.3%) | 6751 | -64 | 99 | 5 | 0 | 1.47% | 16.28 (-0.15) | 1246 (-2.56%) | 0.75% | 5.4% | 48.36% |
| 2024-10-22 | 26.9 (-0.55%) | 6815 | -175 | 94 | 0 | 0 | 1.38% | 16.43 (-0.42) | 1279 (-28.79%) | 0.77% | 6.5% | 51.32% |
| 2024-10-21 | 27.05 (1.31%) | 6990 | -16 | 94 | -24 | 0 | 1.34% | 16.85 (-0.04) | 1797 (-15.59%) | 1.08% | 8.7% | 55.62% |
| 2024-10-18 | 26.7 (-2.02%) | 7006 | -159 | 118 | 5 | 0 | 1.68% | 16.89 (-0.38) | 2128 (-14.85%) | 1.28% | 19.46% | 56.69% |
| 2024-10-17 | 27.25 (-0.73%) | 7165 | 30 | 113 | 1 | 0 | 1.58% | 17.27 (0.07) | 2500 (-18.68%) | 1.51% | 22.8% | 57.68% |
| 2024-10-16 | 27.45 (-0.54%) | 7135 | -61 | 112 | -10 | 0 | 1.57% | 17.2 (-0.15) | 3074 (-37.64%) | 1.85% | 23.41% | 61.84% |
| 2024-10-15 | 27.6 (-1.43%) | 7196 | -440 | 122 | -47 | 0 | 1.7% | 17.35 (-1.06) | 4929 (-74.92%) | 2.97% | 25.53% | 64.01% |
| 2024-10-14 | 28.0 (1.27%) | 7636 | 39 | 169 | 33 | 0 | 2.21% | 18.41 (0.1) | 19658 (156.86%) | 11.85% | 28.22% | 63.47% |
| 2024-10-11 | 27.65 (3.75%) | 7597 | -55 | 136 | 75 | 0 | 1.79% | 18.31 (-0.14) | 7653 (117.81%) | 4.61% | 17.18% | 57.52% |
| 2024-10-09 | 26.65 (-2.38%) | 7652 | 36 | 61 | 1 | 0 | 0.8% | 18.45 (0.09) | 3513 (-46.69%) | 2.12% | 13.53% | 56.15% |
| 2024-10-08 | 27.3 (-2.15%) | 7616 | -1 | 60 | -9 | 0 | 0.79% | 18.36 (0.0) | 6591 (-29.86%) | 3.97% | 12.5% | 58.45% |
| 2024-10-07 | 27.9 (8.98%) | 7617 | 326 | 69 | 18 | 0 | 0.91% | 18.36 (0.78) | 9396 (594.37%) | 5.66% | 9.97% | 62.03% |
| 2024-10-04 | 25.6 (-1.73%) | 7291 | -54 | 51 | -11 | 0 | 0.7% | 17.58 (-0.13) | 1353 (-14.66%) | 0.82% | 6.07% | 60.13% |
| 2024-10-01 | 26.05 (1.36%) | 7345 | -96 | 62 | 3 | 0 | 0.84% | 17.71 (-0.23) | 1585 (-12.79%) | 0.96% | 6.34% | 65.12% |
| 2024-09-30 | 25.7 (-1.15%) | 7441 | -89 | 59 | -2 | 0 | 0.79% | 17.94 (-0.21) | 1818 (-23.85%) | 1.1% | 6.7% | 71.63% |
| 2024-09-27 | 26.0 (-0.76%) | 7530 | 61 | 61 | 4 | 0 | 0.81% | 18.15 (0.14) | 2387 (-18.34%) | 1.44% | 7.05% | 72.51% |
| 2024-09-26 | 26.2 (-2.78%) | 7469 | 70 | 57 | 4 | 0 | 0.76% | 18.01 (0.17) | 2924 (62.38%) | 1.76% | 9.33% | 76.5% |
| 2024-09-25 | 26.95 (0.37%) | 7399 | 18 | 53 | -28 | 30 | 0.72% | 17.84 (0.05) | 1800 (-17.75%) | 1.09% | 12.63% | 84.17% |
| 2024-09-24 | 26.85 (-0.56%) | 7381 | -81 | 81 | -1 | 0 | 1.1% | 17.79 (-0.2) | 2189 (-8.44%) | 1.32% | 13.7% | 84.02% |
| 2024-09-23 | 27.0 (-1.28%) | 7462 | 60 | 82 | -5 | 0 | 1.1% | 17.99 (0.15) | 2391 (-61.24%) | 1.44% | 14.66% | 83.55% |
| 2024-09-20 | 27.35 (-2.5%) | 7402 | -323 | 87 | -22 | 0 | 1.18% | 17.84 (-0.78) | 6168 (-26.62%) | 3.72% | 18.88% | 83.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 28.05 (4.66%) | 7725 | -771 | 109 | 13 | 0 | 1.41% | 18.62 (-1.86) | 8406 (135.41%) | 5.07% | 19.19% | 80.36% |
| 2024-09-18 | 26.8 (-3.6%) | 8496 | -39 | 96 | -20 | 0 | 1.13% | 20.48 (-0.1) | 3571 (-5.41%) | 2.15% | 16.55% | 77.04% |
| 2024-09-16 | 27.8 (0.0%) | 8535 | -17 | 116 | -7 | 0 | 1.36% | 20.58 (-0.04) | 3775 (-59.83%) | 2.28% | 20.3% | 77.38% |
| 2024-09-13 | 27.8 (-1.24%) | 8552 | -54 | 123 | 0 | 0 | 1.44% | 20.62 (-0.13) | 9397 (40.58%) | 5.66% | 21.27% | 79.81% |
| 2024-09-12 | 28.15 (8.27%) | 8606 | 214 | 123 | 34 | 0 | 1.43% | 20.75 (0.52) | 6685 (66.05%) | 4.03% | 20.02% | 74.42% |
| 2024-09-11 | 26.0 (-3.88%) | 8392 | -541 | 89 | -27 | 0 | 1.06% | 20.23 (-1.31) | 4025 (-58.9%) | 2.43% | 23.54% | 75.45% |
| 2024-09-10 | 27.05 (-5.25%) | 8933 | -325 | 116 | -29 | 0 | 1.3% | 21.54 (-0.78) | 9796 (82.1%) | 5.91% | 24.88% | 77.72% |
| 2024-09-09 | 28.55 (0.0%) | 9258 | -258 | 145 | -33 | 0 | 1.57% | 22.32 (-0.62) | 5379 (-26.5%) | 3.24% | 24.78% | 73.52% |
| 2024-09-06 | 28.55 (0.0%) | 9516 | 356 | 178 | 16 | 0 | 1.87% | 22.94 (0.86) | 7319 (-41.58%) | 4.41% | 29.0% | 74.38% |
| 2024-09-05 | 28.55 (3.07%) | 9160 | 599 | 162 | 6 | 0 | 1.77% | 22.08 (1.44) | 12529 (100.53%) | 7.55% | 26.57% | 71.55% |
| 2024-09-04 | 27.7 (-3.32%) | 8561 | 204 | 156 | -42 | 0 | 1.82% | 20.64 (0.49) | 6248 (-35.17%) | 3.77% | 24.44% | 65.51% |
| 2024-09-03 | 28.65 (0.17%) | 8357 | -35 | 198 | 5 | 0 | 2.37% | 20.15 (-0.08) | 9637 (-22.15%) | 5.81% | 30.11% | 63.29% |
| 2024-09-02 | 28.6 (4.57%) | 8392 | 299 | 193 | 93 | 0 | 2.3% | 20.23 (0.72) | 12379 (277.7%) | 7.46% | 25.23% | 60.92% |
| 2024-08-30 | 27.35 (-1.44%) | 8093 | 228 | 100 | -32 | 2 | 1.24% | 19.51 (0.55) | 3277 (-63.63%) | 1.98% | 18.62% | 56.21% |
| 2024-08-29 | 27.75 (-2.12%) | 7865 | -305 | 132 | -56 | 0 | 1.68% | 18.96 (-0.74) | 9010 (-42.39%) | 5.43% | 17.59% | 58.55% |
| 2024-08-28 | 28.35 (9.04%) | 8170 | 683 | 188 | 86 | 0 | 2.3% | 19.7 (1.65) | 15640 (907.07%) | 9.43% | 13.19% | 62.77% |
| 2024-08-27 | 26.0 (-1.14%) | 7487 | 14 | 102 | -3 | 0 | 1.36% | 18.05 (0.03) | 1553 (9.92%) | 0.94% | 5.51% | 55.31% |
| 2024-08-26 | 26.3 (-0.38%) | 7473 | 17 | 105 | -2 | 0 | 1.41% | 18.02 (0.05) | 1412 (-9.66%) | 0.85% | 7.07% | 56.45% |
| 2024-08-23 | 26.4 (-0.38%) | 7456 | -34 | 107 | -1 | 0 | 1.44% | 17.97 (-0.09) | 1563 (-8.37%) | 0.94% | 10.91% | 57.8% |
| 2024-08-22 | 26.5 (-1.49%) | 7490 | -21 | 108 | -22 | 0 | 1.44% | 18.06 (-0.05) | 1706 (-41.23%) | 1.03% | 12.13% | 58.55% |
| 2024-08-21 | 26.9 (-1.65%) | 7511 | -103 | 130 | -14 | 0 | 1.73% | 18.11 (-0.25) | 2904 (-29.76%) | 1.75% | 16.07% | 59.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 27.35 (0.18%) | 7614 | -36 | 144 | 16 | 0 | 1.89% | 18.36 (-0.08) | 4134 (-46.98%) | 2.49% | 19.0% | 63.42% |
| 2024-08-19 | 27.3 (6.02%) | 7650 | -72 | 128 | 28 | 0 | 1.67% | 18.44 (-0.18) | 7798 (86.2%) | 4.7% | 18.11% | 75.67% |
| 2024-08-16 | 25.75 (0.59%) | 7722 | 20 | 100 | -15 | 0 | 1.3% | 18.62 (0.05) | 4188 (-50.33%) | 2.45% | 17.55% | 86.46% |
| 2024-08-15 | 25.6 (-2.1%) | 7702 | -207 | 115 | -26 | 0 | 1.49% | 18.57 (-0.5) | 8432 (6.49%) | 4.93% | 16.56% | 102.27% |
| 2024-08-14 | 26.15 (9.87%) | 7909 | 183 | 141 | 32 | 0 | 1.78% | 19.07 (0.44) | 7918 (202.7%) | 4.63% | 12.91% | 125.82% |
| 2024-08-13 | 23.8 (-1.24%) | 7726 | -61 | 109 | 4 | 0 | 1.41% | 18.63 (-0.14) | 2615 (-61.75%) | 1.53% | 9.71% | 131.49% |
| 2024-08-12 | 24.1 (-8.19%) | 7787 | -165 | 105 | -13 | 0 | 1.35% | 18.77 (-0.4) | 6838 (174.42%) | 4.0% | 11.45% | 136.38% |
| 2024-08-09 | 26.25 (2.74%) | 7952 | -187 | 118 | 2 | 0 | 1.48% | 19.17 (-0.45) | 2491 (13.34%) | 1.46% | 9.99% | 146.37% |
| 2024-08-08 | 25.55 (-1.92%) | 8139 | 131 | 116 | 17 | 0 | 1.43% | 19.62 (0.31) | 2198 (-10.49%) | 1.29% | 12.79% | 149.68% |
| 2024-08-07 | 26.05 (6.98%) | 8008 | -35 | 99 | 14 | 0 | 1.24% | 19.31 (-0.08) | 2456 (-56.04%) | 1.44% | 20.99% | 151.17% |
| 2024-08-06 | 24.35 (-5.98%) | 8043 | -427 | 85 | -21 | 0 | 1.06% | 19.39 (-1.03) | 5587 (29.03%) | 3.27% | 21.25% | 154.71% |
| 2024-08-05 | 25.9 (-9.91%) | 8470 | -271 | 106 | -22 | 0 | 1.25% | 20.42 (-0.65) | 4330 (-40.49%) | 2.53% | 20.03% | 155.02% |
| 2024-08-02 | 28.75 (-4.8%) | 8741 | 12 | 128 | -53 | 1 | 1.46% | 21.07 (0.03) | 7276 (-55.14%) | 4.26% | 19.67% | 154.06% |
| 2024-08-01 | 30.2 (8.83%) | 8729 | -272 | 181 | 58 | 0 | 2.07% | 21.04 (-0.02) | 16220 (460.45%) | 9.49% | 17.08% | 151.83% |
| 2024-07-31 | 27.75 (-0.89%) | 9001 | 110 | 123 | 10 | 0 | 1.37% | 21.06 (0.25) | 2894 (-17.54%) | 1.69% | 9.93% | 143.86% |
| 2024-07-30 | 28.0 (3.7%) | 8891 | 118 | 113 | -10 | 0 | 1.27% | 20.81 (0.28) | 3509 (-5.56%) | 2.05% | 13.46% | 144.17% |
| 2024-07-29 | 27.0 (0.56%) | 8773 | -134 | 123 | -47 | 0 | 1.4% | 20.53 (-0.31) | 3716 (30.62%) | 2.17% | 26.08% | 143.78% |
| 2024-07-26 | 26.85 (-2.19%) | 8907 | -74 | 170 | 25 | 0 | 1.91% | 20.84 (-0.18) | 2845 (-29.05%) | 1.66% | 39.26% | 145.08% |
| 2024-07-23 | 27.45 (0.92%) | 8981 | -202 | 145 | -58 | 0 | 1.61% | 21.02 (-0.47) | 4010 (-55.02%) | 2.35% | 55.85% | 146.88% |
| 2024-07-22 | 27.2 (-6.21%) | 9183 | -701 | 203 | -259 | 0 | 2.21% | 21.49 (-1.64) | 8916 (-64.45%) | 5.22% | 81.99% | 148.35% |
| 2024-07-19 | 29.0 (-5.69%) | 9884 | -1646 | 462 | -314 | 0 | 4.67% | 23.13 (-3.85) | 25080 (-4.41%) | 14.68% | 87.07% | 148.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 30.75 (0.99%) | 11530 | 235 | 776 | 100 | 0 | 6.73% | 26.98 (0.55) | 26236 (-15.9%) | 15.35% | 78.81% | 152.39% |
| 2024-07-17 | 30.45 (1.84%) | 11295 | -175 | 676 | 193 | 0 | 5.98% | 26.43 (-0.41) | 31195 (-35.93%) | 18.25% | 77.45% | 143.94% |
| 2024-07-16 | 29.9 (6.79%) | 11470 | 679 | 483 | 369 | 0 | 4.21% | 26.84 (1.59) | 48692 (176.67%) | 28.49% | 63.97% | 132.66% |
| 2024-07-15 | 28.0 (3.32%) | 10791 | 1761 | 114 | -102 | 1 | 1.06% | 25.25 (4.12) | 17599 (60.43%) | 10.3% | 38.25% | 107.1% |
| 2024-07-12 | 27.1 (0.37%) | 9030 | 230 | 216 | 10 | 0 | 2.39% | 21.13 (0.54) | 10970 (-54.12%) | 6.42% | 32.93% | 98.24% |
| 2024-07-11 | 27.0 (4.25%) | 8800 | -474 | 206 | 10 | 0 | 2.34% | 20.59 (-1.11) | 23908 (193.32%) | 13.99% | 30.09% | 94.84% |
| 2024-07-10 | 25.9 (4.02%) | 9274 | -349 | 196 | 6 | 0 | 2.11% | 21.7 (-0.82) | 8151 (71.89%) | 4.77% | 17.68% | 82.0% |
| 2024-07-09 | 24.9 (-2.73%) | 9623 | 22 | 190 | -6 | 0 | 1.97% | 22.52 (0.05) | 4742 (-44.25%) | 2.77% | 14.94% | 78.44% |
| 2024-07-08 | 25.6 (-1.35%) | 9601 | 343 | 196 | -7 | 0 | 2.04% | 22.47 (0.8) | 8506 (39.02%) | 4.98% | 13.69% | 78.12% |
| 2024-07-05 | 25.95 (4.22%) | 9258 | -83 | 203 | -16 | 0 | 2.19% | 21.67 (-0.19) | 6118 (127.2%) | 3.58% | 10.71% | 73.89% |
| 2024-07-04 | 24.9 (-0.6%) | 9341 | 94 | 219 | 0 | 0 | 2.34% | 21.86 (0.22) | 2693 (-22.52%) | 1.58% | 8.79% | 72.02% |
| 2024-07-03 | 25.05 (1.21%) | 9247 | 165 | 219 | -8 | 0 | 2.37% | 21.64 (0.39) | 3475 (33.84%) | 2.03% | 10.69% | 71.28% |
| 2024-07-02 | 24.75 (-0.2%) | 9082 | -204 | 227 | -11 | 0 | 2.5% | 21.25 (-0.48) | 2596 (-23.96%) | 1.52% | 12.12% | 70.42% |
| 2024-07-01 | 24.8 (-1.78%) | 9286 | -64 | 238 | -68 | 0 | 2.56% | 21.73 (-0.15) | 3414 (20.23%) | 2.0% | 14.43% | 69.86% |
| 2024-06-28 | 25.25 (-0.2%) | 9350 | 82 | 306 | -1 | 0 | 3.27% | 21.88 (0.19) | 2840 (-52.2%) | 1.66% | 17.75% | 69.39% |
| 2024-06-27 | 25.3 (0.8%) | 9268 | 223 | 307 | 4 | 0 | 3.31% | 21.69 (0.52) | 5942 (0.37%) | 3.48% | 34.7% | 69.7% |
| 2024-06-26 | 25.1 (-2.71%) | 9045 | -383 | 303 | 63 | 0 | 3.35% | 21.17 (-0.89) | 5920 (-9.42%) | 3.46% | 38.12% | 71.09% |
| 2024-06-25 | 25.8 (-0.96%) | 9428 | 159 | 240 | -26 | 0 | 2.55% | 22.06 (0.37) | 6536 (-28.15%) | 3.82% | 41.63% | 68.75% |
| 2024-06-24 | 26.05 (-1.14%) | 9269 | -252 | 266 | -44 | 0 | 2.87% | 21.69 (-0.59) | 9096 (-71.4%) | 5.32% | 40.73% | 66.88% |
| 2024-06-21 | 26.35 (4.36%) | 9521 | -58 | 310 | 57 | 0 | 3.26% | 22.28 (-0.14) | 31802 (169.63%) | 18.61% | 36.85% | 63.46% |
| 2024-06-20 | 25.25 (3.91%) | 9579 | 501 | 253 | 29 | 0 | 2.64% | 22.42 (1.17) | 11794 (-0.94%) | 6.9% | 21.26% | 46.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 24.3 (1.04%) | 9078 | 33 | 224 | 14 | 0 | 2.47% | 21.25 (0.08) | 11907 (137.73%) | 6.97% | 15.51% | 41.06% |
| 2024-06-18 | 24.05 (2.56%) | 9045 | 290 | 210 | 6 | 0 | 2.32% | 21.17 (0.68) | 5008 (103.73%) | 2.93% | 9.75% | 34.6% |
| 2024-06-17 | 23.45 (-0.85%) | 8755 | -41 | 204 | 3 | 0 | 2.33% | 20.49 (-0.1) | 2458 (-52.43%) | 1.44% | 9.28% | 32.48% |
| 2024-06-14 | 23.65 (2.83%) | 8796 | 111 | 201 | 16 | 0 | 2.29% | 20.59 (0.26) | 5168 (163.81%) | 3.02% | 8.59% | 31.89% |
| 2024-06-13 | 23.0 (2.22%) | 8685 | -90 | 185 | 2 | 0 | 2.13% | 20.33 (-0.21) | 1959 (-5.45%) | 1.15% | 7.27% | 29.83% |
| 2024-06-12 | 22.5 (-2.6%) | 8775 | 69 | 183 | -14 | 0 | 2.09% | 20.54 (0.17) | 2072 (-50.62%) | 1.21% | 6.96% | 30.29% |
| 2024-06-11 | 23.1 (4.52%) | 8706 | 122 | 197 | 16 | 0 | 2.26% | 20.37 (0.28) | 4195 (228.31%) | 2.46% | 6.92% | 30.88% |
| 2024-06-07 | 22.1 (2.08%) | 8584 | -11 | 181 | -4 | 0 | 2.11% | 20.09 (-0.02) | 1278 (-56.25%) | 0.75% | 5.42% | 31.47% |
| 2024-06-06 | 21.65 (-2.04%) | 8595 | -540 | 185 | 0 | 0 | 2.15% | 20.11 (-1.27) | 2921 (104.42%) | 1.71% | 6.2% | 32.99% |
| 2024-06-05 | 22.1 (-0.23%) | 9135 | -43 | 185 | -1 | 0 | 2.03% | 21.38 (-0.1) | 1429 (-28.48%) | 0.84% | 6.47% | 35.56% |
| 2024-06-04 | 22.15 (-2.42%) | 9178 | 32 | 186 | -4 | 0 | 2.03% | 21.48 (0.08) | 1998 (21.97%) | 1.17% | 10.5% | 36.73% |
| 2024-06-03 | 22.7 (-1.09%) | 9146 | -57 | 190 | 0 | 0 | 2.08% | 21.4 (-0.14) | 1638 (-37.31%) | 0.96% | 10.45% | 36.73% |
| 2024-05-31 | 22.95 (-1.92%) | 9203 | 24 | 190 | -3 | 0 | 2.06% | 21.54 (0.06) | 2613 (-22.63%) | 1.53% | 11.45% | 36.84% |
| 2024-05-30 | 23.4 (-1.47%) | 9179 | -144 | 193 | -1 | 0 | 2.1% | 21.48 (-0.34) | 3377 (-59.42%) | 1.98% | 11.82% | 36.7% |
| 2024-05-29 | 23.75 (3.71%) | 9323 | 256 | 194 | -15 | 0 | 2.08% | 21.82 (0.6) | 8322 (334.74%) | 4.87% | 11.17% | 35.68% |
| 2024-05-28 | 22.9 (-0.43%) | 9067 | 25 | 209 | 0 | 0 | 2.31% | 21.22 (0.06) | 1914 (-42.8%) | 1.12% | 8.09% | 31.84% |
| 2024-05-27 | 23.0 (-0.22%) | 9042 | 87 | 209 | 0 | 0 | 2.31% | 21.16 (0.2) | 3347 (3.23%) | 1.96% | 7.48% | 32.59% |
| 2024-05-24 | 23.05 (5.25%) | 8955 | 11 | 209 | 7 | 0 | 2.33% | 20.96 (0.03) | 3242 (43.31%) | 1.9% | 6.33% | 32.81% |
| 2024-05-23 | 21.9 (-2.45%) | 8944 | -105 | 202 | -9 | 0 | 2.26% | 20.93 (-0.25) | 2262 (-25.95%) | 1.32% | 5.28% | 33.76% |
| 2024-05-22 | 22.45 (1.81%) | 9049 | -62 | 211 | 6 | 0 | 2.33% | 21.18 (-0.14) | 3055 (251.97%) | 1.79% | 4.92% | 42.06% |
| 2024-05-21 | 22.05 (0.46%) | 9111 | -65 | 205 | -20 | 0 | 2.25% | 21.32 (-0.15) | 868 (-37.24%) | 0.51% | 4.74% | 42.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.95 (-0.9%) | 9176 | -120 | 225 | 3 | 0 | 2.45% | 21.47 (-0.29) | 1383 (-4.92%) | 0.81% | 6.04% | 45.45% |
| 2024-05-17 | 22.15 (0.45%) | 9296 | -77 | 222 | -8 | 0 | 2.39% | 21.76 (-0.18) | 1454 (-11.24%) | 0.85% | 8.26% | 50.02% |
| 2024-05-16 | 22.05 (1.61%) | 9373 | -35 | 230 | -2 | 0 | 2.45% | 21.94 (-0.08) | 1639 (-40.55%) | 0.96% | 9.68% | 53.31% |
| 2024-05-15 | 21.7 (-1.81%) | 9408 | -11 | 232 | -5 | 15 | 2.47% | 22.02 (-0.02) | 2757 (-10.48%) | 1.61% | 13.0% | 55.78% |
| 2024-05-14 | 22.1 (0.0%) | 9419 | 66 | 237 | 141 | 0 | 2.52% | 22.04 (0.15) | 3080 (-40.66%) | 1.8% | 13.4% | 58.48% |
| 2024-05-13 | 22.1 (-6.55%) | 9353 | -152 | 96 | 16 | 0 | 1.03% | 21.89 (-0.35) | 5190 (33.79%) | 3.04% | 12.77% | 61.82% |
| 2024-05-10 | 23.65 (1.72%) | 9505 | -115 | 80 | -9 | 0 | 0.84% | 22.24 (-0.27) | 3879 (-46.92%) | 2.27% | 10.79% | 68.89% |
| 2024-05-09 | 23.25 (3.33%) | 9620 | 241 | 89 | 32 | 0 | 0.93% | 22.51 (0.56) | 7309 (112.74%) | 4.28% | 9.92% | 80.54% |
| 2024-05-08 | 22.5 (3.93%) | 9379 | 175 | 57 | 8 | 0 | 0.61% | 21.95 (0.41) | 3435 (71.7%) | 2.01% | 6.59% | 78.2% |
| 2024-05-07 | 21.65 (-1.14%) | 9204 | 60 | 49 | 3 | 0 | 0.53% | 21.54 (0.14) | 2001 (10.15%) | 1.17% | 5.61% | 82.56% |
| 2024-05-06 | 21.9 (1.15%) | 9144 | 35 | 46 | -2 | 0 | 0.5% | 21.4 (0.08) | 1816 (-23.83%) | 1.06% | 6.32% | 85.96% |
| 2024-05-03 | 21.65 (-1.14%) | 9109 | 39 | 48 | -51 | 0 | 0.53% | 21.32 (0.09) | 2385 (46.35%) | 1.4% | 7.43% | 85.8% |
| 2024-05-02 | 21.9 (0.23%) | 9070 | 13 | 99 | -33 | 0 | 1.09% | 21.23 (0.03) | 1629 (-7.52%) | 0.95% | 8.88% | 98.73% |
| 2024-04-30 | 21.85 (-0.68%) | 9057 | -105 | 132 | 1 | 0 | 1.46% | 21.2 (-0.24) | 1762 (-44.96%) | 1.03% | 17.55% | 99.38% |
| 2024-04-29 | 22.0 (0.23%) | 9162 | -117 | 131 | 11 | 0 | 1.43% | 21.44 (-0.28) | 3201 (-13.95%) | 1.87% | 19.21% | 101.29% |
| 2024-04-26 | 21.95 (1.39%) | 9279 | -85 | 120 | -3 | 0 | 1.29% | 21.72 (-0.19) | 3720 (-23.5%) | 2.18% | 20.34% | 102.81% |
| 2024-04-25 | 21.65 (-0.69%) | 9364 | -204 | 123 | 8 | 0 | 1.31% | 21.91 (-0.48) | 4863 (-70.44%) | 2.85% | 23.53% | 105.39% |
| 2024-04-24 | 21.8 (-9.17%) | 9568 | -560 | 115 | -82 | 0 | 1.2% | 22.39 (-1.31) | 16450 (258.29%) | 9.63% | 24.83% | 110.0% |
| 2024-04-23 | 24.0 (0.63%) | 10128 | 199 | 197 | 115 | 0 | 1.95% | 23.7 (0.46) | 4591 (-10.46%) | 2.69% | 18.63% | 102.86% |
| 2024-04-22 | 23.85 (-3.25%) | 9929 | -401 | 82 | -60 | 0 | 0.83% | 23.24 (-0.94) | 5127 (-44.18%) | 3.0% | 20.26% | 105.12% |
| 2024-04-19 | 24.65 (-5.74%) | 10330 | -1934 | 142 | -1 | 0 | 1.37% | 24.18 (-4.52) | 9186 (29.67%) | 5.38% | 22.4% | 107.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 26.15 (-0.19%) | 12264 | 393 | 143 | -44 | 0 | 1.17% | 28.7 (0.92) | 7084 (21.08%) | 4.15% | 27.14% | 110.25% |
| 2024-04-17 | 26.2 (3.97%) | 11871 | 188 | 187 | 91 | 0 | 1.58% | 27.78 (0.44) | 5850 (-20.62%) | 3.42% | 36.91% | 126.38% |
| 2024-04-16 | 25.2 (-3.08%) | 11683 | -302 | 96 | -98 | 0 | 0.82% | 27.34 (-0.71) | 7370 (-16.21%) | 4.31% | 35.42% | 142.8% |
| 2024-04-15 | 26.0 (-0.57%) | 11985 | -355 | 194 | 49 | 0 | 1.62% | 28.05 (-0.83) | 8796 (-49.09%) | 5.15% | 37.48% | 141.54% |
| 2024-04-12 | 26.15 (1.55%) | 12340 | 895 | 145 | 80 | 0 | 1.18% | 28.88 (2.1) | 17276 (-27.38%) | 10.11% | 36.91% | 150.34% |
| 2024-04-11 | 25.75 (5.1%) | 11445 | -19 | 65 | 35 | 0 | 0.57% | 26.78 (-0.05) | 23791 (621.52%) | 13.92% | 27.7% | 192.91% |
| 2024-04-10 | 24.5 (-1.01%) | 11464 | 199 | 30 | 7 | 0 | 0.26% | 26.83 (0.47) | 3297 (-69.73%) | 1.93% | 18.74% | 199.48% |
| 2024-04-09 | 24.75 (1.43%) | 11265 | -135 | 23 | 14 | 0 | 0.2% | 26.36 (-0.32) | 10893 (39.41%) | 6.37% | 18.29% | 205.07% |
| 2024-04-08 | 24.4 (4.72%) | 11400 | 411 | 9 | 3 | 2 | 0.08% | 26.68 (0.96) | 7814 (407.46%) | 4.57% | 14.15% | 211.18% |
| 2024-04-03 | 23.3 (-0.43%) | 10989 | 63 | 6 | -11 | 0 | 0.05% | 25.72 (0.15) | 1539 (-67.47%) | 0.9% | 12.6% | 220.24% |
| 2024-04-02 | 23.4 (-1.47%) | 10926 | -121 | 17 | 7 | 0 | 0.16% | 25.57 (-0.28) | 4734 (81.05%) | 3.14% | 16.63% | 256.47% |
| 2024-04-01 | 23.75 (0.0%) | 11047 | -390 | 10 | 2 | 0 | 0.09% | 25.85 (-0.92) | 2614 (-43.74%) | 1.73% | 21.33% | 278.7% |
| 2024-03-29 | 23.75 (0.42%) | 11437 | -394 | 8 | 8 | 0 | 0.07% | 26.77 (-0.92) | 4647 (-15.24%) | 3.08% | 23.36% | 288.29% |
| 2024-03-28 | 23.65 (0.42%) | 11831 | 29 | 0 | 0 | 0 | 0.0% | 27.69 (0.07) | 5482 (-28.0%) | 3.63% | 25.58% | 291.63% |
| 2024-03-27 | 23.55 (0.64%) | 11802 | 654 | 0 | 0 | 0 | 0.0% | 27.62 (1.53) | 7615 (-35.58%) | 5.05% | 28.09% | 290.64% |
| 2024-03-26 | 23.4 (-7.14%) | 11148 | -2134 | 0 | -2 | 2 | 0.0% | 26.09 (-4.99) | 11820 (107.97%) | 7.83% | 31.52% | 289.79% |
| 2024-03-25 | 25.2 (1.2%) | 13282 | -15 | 2 | -78 | 0 | 0.02% | 31.08 (-0.04) | 5683 (-28.99%) | 3.77% | 44.51% | 285.7% |
| 2024-03-22 | 24.9 (-2.73%) | 13297 | -380 | 80 | -60 | 0 | 0.6% | 31.12 (-0.89) | 8003 (-13.59%) | 5.3% | 61.04% | 288.14% |
| 2024-03-21 | 25.6 (0.79%) | 13677 | 232 | 140 | -14 | 2 | 1.02% | 32.01 (0.54) | 9262 (-27.56%) | 6.14% | 59.36% | 285.87% |
| 2024-03-20 | 25.4 (-2.12%) | 13445 | -167 | 154 | -51 | 30 | 1.15% | 31.47 (-0.39) | 12786 (-59.31%) | 8.47% | 67.85% | 283.25% |
| 2024-03-19 | 25.95 (2.37%) | 13612 | 38 | 205 | 15 | 0 | 1.51% | 31.86 (0.09) | 31425 (2.6%) | 20.83% | 113.39% | 281.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 25.35 (-9.46%) | 13574 | -1433 | 190 | -775 | 6 | 1.4% | 31.77 (-3.35) | 30628 (459.44%) | 20.3% | 114.91% | 267.8% |
| 2024-03-15 | 28.0 (-9.97%) | 15007 | 46 | 965 | 460 | 0 | 6.43% | 35.12 (0.11) | 5474 (-75.19%) | 3.63% | 102.38% | 253.01% |
| 2024-03-14 | 31.1 (-5.61%) | 14961 | 613 | 505 | -418 | 0 | 3.38% | 35.01 (1.43) | 22066 (-72.93%) | 14.62% | 112.09% | 253.89% |
| 2024-03-13 | 32.95 (-1.79%) | 14348 | -1502 | 923 | -1210 | 0 | 6.43% | 33.58 (-3.51) | 81515 (141.81%) | 54.02% | 111.71% | 246.74% |
| 2024-03-12 | 33.55 (10.0%) | 15850 | -2189 | 2133 | 1429 | 0 | 13.46% | 37.09 (-5.13) | 33711 (187.43%) | 22.34% | 94.93% | 197.15% |
| 2024-03-11 | 30.5 (9.91%) | 18039 | 118 | 704 | 295 | 0 | 3.9% | 42.22 (0.28) | 11728 (-41.71%) | 7.77% | 97.96% | 185.35% |
| 2024-03-08 | 27.75 (2.78%) | 17921 | 424 | 409 | 32 | 0 | 2.28% | 41.94 (0.99) | 20121 (-6.35%) | 13.33% | 101.51% | 182.14% |
| 2024-03-07 | 27.0 (-7.53%) | 17497 | 853 | 377 | -522 | 1 | 2.15% | 40.95 (2.0) | 21487 (-61.77%) | 14.24% | 94.59% | 172.51% |
| 2024-03-06 | 29.2 (-0.17%) | 16644 | -697 | 899 | -323 | 1 | 5.4% | 38.95 (-1.63) | 56204 (46.82%) | 37.25% | 83.0% | 161.48% |
| 2024-03-05 | 29.25 (9.96%) | 17341 | 415 | 1222 | 1001 | 0 | 7.05% | 40.58 (0.97) | 38279 (124.06%) | 25.37% | 49.95% | 125.36% |
| 2024-03-04 | 26.6 (9.92%) | 16926 | 1846 | 221 | 95 | 0 | 1.31% | 39.61 (4.32) | 17084 (76.47%) | 11.32% | 28.33% | 101.64% |
| 2024-03-01 | 24.2 (3.42%) | 15080 | -879 | 126 | 5 | 0 | 0.84% | 35.29 (-2.06) | 9681 (142.14%) | 6.42% | 23.21% | 92.34% |
| 2024-02-29 | 23.4 (-1.27%) | 15959 | 260 | 121 | -5 | 0 | 0.76% | 37.35 (0.61) | 3998 (-36.88%) | 2.65% | 19.83% | 88.28% |
| 2024-02-27 | 23.7 (0.85%) | 15699 | 1073 | 126 | 2 | 0 | 0.8% | 36.74 (2.51) | 6334 (12.08%) | 4.2% | 20.69% | 88.51% |
| 2024-02-26 | 23.5 (-1.67%) | 14626 | 510 | 124 | -8 | 0 | 0.85% | 34.23 (1.19) | 5651 (-39.62%) | 3.75% | 23.38% | 86.51% |
| 2024-02-23 | 23.9 (0.42%) | 14116 | -367 | 132 | -5 | 0 | 0.94% | 33.04 (-0.85) | 9359 (104.67%) | 6.2% | 26.6% | 86.58% |
| 2024-02-22 | 23.8 (-0.83%) | 14483 | 193 | 137 | -13 | 0 | 0.95% | 33.89 (0.45) | 4573 (-13.86%) | 3.03% | 25.91% | 83.4% |
| 2024-02-21 | 24.0 (0.21%) | 14290 | -208 | 150 | 0 | 0 | 1.05% | 33.44 (-0.49) | 5308 (-48.87%) | 3.52% | 27.38% | 82.01% |
| 2024-02-20 | 23.95 (-2.84%) | 14498 | 835 | 150 | -39 | 0 | 1.03% | 33.93 (1.95) | 10382 (-1.32%) | 6.88% | 31.34% | 80.53% |
| 2024-02-19 | 24.65 (4.01%) | 13663 | -617 | 189 | 5 | 40 | 1.38% | 31.98 (-1.44) | 10521 (26.58%) | 6.97% | 28.89% | 75.5% |
| 2024-02-16 | 23.7 (-0.42%) | 14280 | 978 | 184 | -22 | 0 | 1.29% | 33.42 (2.29) | 8312 (22.34%) | 5.51% | 32.46% | 71.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.8 (-1.45%) | 13302 | -316 | 206 | -10 | 0 | 1.55% | 31.13 (-0.74) | 6794 (-39.81%) | 4.5% | 31.51% | 72.88% |
| 2024-02-05 | 24.15 (3.21%) | 13618 | 7 | 216 | -4 | 0 | 1.59% | 31.87 (0.02) | 11287 (68.87%) | 7.48% | 30.71% | 74.33% |
| 2024-02-02 | 23.4 (3.54%) | 13611 | -510 | 220 | 9 | 0 | 1.62% | 31.85 (-1.2) | 6683 (-57.96%) | 4.43% | 26.44% | 77.91% |
| 2024-02-01 | 22.6 (-7.57%) | 14121 | 1135 | 211 | -24 | 0 | 1.49% | 33.05 (2.66) | 15899 (131.03%) | 10.54% | 23.14% | 85.56% |
| 2024-01-31 | 24.45 (3.38%) | 12986 | 455 | 235 | 20 | 0 | 1.81% | 30.39 (1.06) | 6882 (23.06%) | 4.56% | 14.25% | 78.8% |
| 2024-01-30 | 23.65 (0.0%) | 12531 | -74 | 215 | 5 | 0 | 1.72% | 29.33 (-0.17) | 5592 (15.53%) | 3.71% | 11.71% | 77.73% |
| 2024-01-29 | 23.65 (4.88%) | 12605 | -114 | 210 | -78 | 0 | 1.67% | 29.5 (-0.27) | 4840 (183.14%) | 3.21% | 10.36% | 80.99% |
| 2024-01-26 | 22.55 (0.0%) | 12719 | -88 | 288 | 0 | 0 | 2.26% | 29.77 (-0.2) | 1709 (-31.1%) | 1.13% | 10.04% | 89.2% |
| 2024-01-25 | 22.55 (0.0%) | 12807 | -175 | 288 | -26 | 0 | 2.25% | 29.97 (-0.41) | 2481 (-18.66%) | 1.64% | 11.09% | 96.92% |
| 2024-01-24 | 22.55 (-0.44%) | 12982 | 285 | 314 | -47 | 0 | 2.42% | 30.38 (0.67) | 3050 (-14.0%) | 2.02% | 13.27% | 97.12% |
| 2024-01-23 | 22.65 (-1.95%) | 12697 | -287 | 361 | 6 | 0 | 2.84% | 29.71 (-0.68) | 3547 (-18.54%) | 2.35% | 14.27% | 97.32% |
| 2024-01-22 | 23.1 (0.65%) | 12984 | -220 | 355 | 2 | 0 | 2.73% | 30.39 (-0.51) | 4354 (31.72%) | 2.89% | 13.55% | 102.53% |
| 2024-01-19 | 22.95 (0.0%) | 13204 | -341 | 353 | -9 | 0 | 2.67% | 30.9 (-0.8) | 3305 (-42.69%) | 2.19% | 12.71% | 102.85% |
| 2024-01-18 | 22.95 (0.66%) | 13545 | 271 | 362 | 94 | 0 | 2.67% | 31.7 (0.64) | 5768 (26.46%) | 3.82% | 12.37% | 105.54% |
| 2024-01-17 | 22.8 (1.56%) | 13274 | 443 | 268 | -5 | 0 | 2.02% | 31.06 (1.03) | 4561 (85.15%) | 3.02% | 11.55% | 109.29% |
| 2024-01-16 | 22.45 (0.67%) | 12831 | 9 | 273 | 2 | 0 | 2.13% | 30.03 (0.02) | 2463 (-20.14%) | 1.63% | 15.38% | 115.77% |
| 2024-01-15 | 22.3 (3.24%) | 12822 | -180 | 271 | 24 | 0 | 2.11% | 30.01 (-0.42) | 3084 (10.91%) | 2.04% | 19.7% | 117.81% |
| 2024-01-12 | 21.6 (-1.59%) | 13002 | 0 | 247 | -79 | 0 | 1.9% | 30.43 (0.0) | 2781 (-38.71%) | 1.84% | 28.72% | 121.72% |
| 2024-01-11 | 21.95 (0.92%) | 13002 | 87 | 326 | 47 | 0 | 2.51% | 30.43 (0.21) | 4537 (-56.15%) | 3.01% | 38.96% | 133.87% |
| 2024-01-10 | 21.75 (0.69%) | 12915 | 179 | 279 | -8 | 0 | 2.16% | 30.22 (0.41) | 10347 (15.2%) | 6.86% | 39.72% | 149.16% |
| 2024-01-09 | 21.6 (-4.42%) | 12736 | -949 | 287 | -105 | 0 | 2.25% | 29.81 (-2.22) | 8982 (-46.2%) | 5.95% | 36.36% | 177.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 22.6 (-8.32%) | 13685 | -1655 | 392 | -136 | 0 | 2.86% | 32.03 (-3.87) | 16694 (-8.42%) | 11.06% | 37.37% | 176.55% |
| 2024-01-05 | 24.65 (3.14%) | 15340 | 349 | 528 | 115 | 0 | 3.44% | 35.9 (0.82) | 18228 (220.53%) | 12.08% | 37.72% | 170.19% |
| 2024-01-04 | 23.9 (-0.42%) | 14991 | 57 | 413 | 25 | 0 | 2.75% | 35.08 (0.13) | 5686 (7.73%) | 3.77% | 34.5% | 160.5% |
| 2024-01-03 | 24.0 (-1.23%) | 14934 | -191 | 388 | -14 | 0 | 2.6% | 34.95 (-0.45) | 5278 (-49.77%) | 3.5% | 32.58% | 159.24% |
| 2024-01-02 | 24.3 (0.41%) | 15125 | -71 | 402 | -24 | 4 | 2.66% | 35.4 (-0.16) | 10508 (-38.98%) | 6.96% | 31.3% | 157.19% |
| 2023-12-29 | 24.2 (1.26%) | 15196 | 1176 | 426 | 68 | 0 | 2.8% | 35.56 (2.75) | 17220 (28.81%) | 11.41% | 31.9% | 152.11% |
| 2023-12-28 | 23.9 (3.46%) | 14020 | 1282 | 358 | 50 | 0 | 2.55% | 32.81 (3.0) | 13368 (380.12%) | 8.86% | 23.69% | 141.85% |
| 2023-12-27 | 23.1 (-0.43%) | 12738 | 72 | 308 | -32 | 0 | 2.42% | 29.81 (0.17) | 2784 (-16.8%) | 1.85% | 19.71% | 133.89% |
| 2023-12-26 | 23.2 (1.31%) | 12666 | -51 | 340 | -18 | 1 | 2.68% | 29.64 (-0.12) | 3346 (-70.67%) | 2.22% | 25.44% | 132.9% |
| 2023-12-25 | 22.9 (-1.72%) | 12717 | -411 | 358 | 29 | 0 | 2.82% | 29.76 (-0.96) | 11410 (135.57%) | 7.56% | 32.73% | 131.6% |
| 2023-12-22 | 23.3 (0.22%) | 13128 | 56 | 329 | -2 | 0 | 2.51% | 30.72 (0.13) | 4843 (-34.15%) | 3.21% | 28.84% | 124.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.8 (-0.2%) | 7888 | -99 | 75 | 2 | 0.95% | 19.02 (-0.24) | 6753 (-60.2%) |
| 2024-12-13 | 24.85 (-4.79%) | 7987 | -384 | 73 | -2 | 0.91% | 19.26 (-0.92) | 16966 (51.48%) |
| 2024-12-06 | 26.1 (-1.51%) | 8371 | -941 | 75 | -9 | 0.9% | 20.18 (-2.27) | 11200 (-4.0%) |
| 2024-11-29 | 26.5 (-2.75%) | 9312 | -266 | 84 | -19 | 0.9% | 22.45 (-0.64) | 11666 (-34.65%) |
| 2024-11-22 | 27.25 (-2.85%) | 9578 | -148 | 103 | -6 | 1.08% | 23.09 (-0.36) | 17851 (-64.39%) |
| 2024-11-15 | 28.05 (-1.58%) | 9726 | 1332 | 109 | -35 | 1.12% | 23.45 (3.21) | 50130 (19.53%) |
| 2024-11-08 | 28.5 (4.4%) | 8394 | 1024 | 144 | 62 | 1.72% | 20.24 (2.47) | 41938 (95.35%) |
| 2024-11-01 | 27.3 (-1.27%) | 7370 | 365 | 82 | -15 | 1.11% | 17.77 (0.88) | 21467 (56.81%) |
| 2024-10-25 | 27.65 (3.56%) | 7005 | -1 | 97 | -21 | 1.38% | 16.89 (0.0) | 13690 (-57.6%) |
| 2024-10-18 | 26.7 (-3.44%) | 7006 | -591 | 118 | -18 | 1.68% | 16.89 (-1.42) | 32292 (18.92%) |
| 2024-10-11 | 27.65 (8.01%) | 7597 | 306 | 136 | 85 | 1.79% | 18.31 (0.73) | 27155 (470.81%) |
| 2024-10-04 | 25.6 (-1.54%) | 7291 | -239 | 51 | -10 | 0.7% | 17.58 (-0.57) | 4757 (-59.31%) |
| 2024-09-27 | 26.0 (-4.94%) | 7530 | 128 | 61 | -26 | 0.81% | 18.15 (0.31) | 11692 (-46.66%) |
| 2024-09-20 | 27.35 (-1.62%) | 7402 | -1150 | 87 | -36 | 1.18% | 17.84 (-2.78) | 21922 (-37.87%) |
| 2024-09-13 | 27.8 (-2.63%) | 8552 | -964 | 123 | -55 | 1.44% | 20.62 (-2.32) | 35284 (-26.66%) |
| 2024-09-06 | 28.55 (4.39%) | 9516 | 1423 | 178 | 78 | 1.87% | 22.94 (3.43) | 48114 (55.73%) |
| 2024-08-30 | 27.35 (3.6%) | 8093 | 637 | 100 | -7 | 1.24% | 19.51 (1.54) | 30894 (70.62%) |
| 2024-08-23 | 26.4 (2.52%) | 7456 | -266 | 107 | 7 | 1.44% | 17.97 (-0.65) | 18107 (-39.63%) |
| 2024-08-16 | 25.75 (-1.9%) | 7722 | -230 | 100 | -18 | 1.3% | 18.62 (-0.55) | 29992 (75.75%) |
| 2024-08-09 | 26.25 (-8.7%) | 7952 | -789 | 118 | -10 | 1.48% | 19.17 (-1.9) | 17065 (-49.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.75 (7.08%) | 8741 | -166 | 128 | -42 | 1.46% | 21.07 (0.23) | 33618 (113.15%) |
| 2024-07-26 | 26.85 (-7.41%) | 8907 | -977 | 170 | -292 | 1.91% | 20.84 (-2.29) | 15772 (-89.4%) |
| 2024-07-19 | 29.0 (7.01%) | 9884 | 854 | 462 | 246 | 4.67% | 23.13 (2.0) | 148804 (164.41%) |
| 2024-07-12 | 27.1 (4.43%) | 9030 | -228 | 216 | 13 | 2.39% | 21.13 (-0.54) | 56278 (207.54%) |
| 2024-07-05 | 25.95 (2.77%) | 9258 | -92 | 203 | -103 | 2.19% | 21.67 (-0.21) | 18299 (-39.68%) |
| 2024-06-28 | 25.25 (-4.17%) | 9350 | -171 | 306 | -4 | 3.27% | 21.88 (-0.4) | 30336 (-51.83%) |
| 2024-06-21 | 26.35 (11.42%) | 9521 | 725 | 310 | 109 | 3.26% | 22.28 (1.69) | 62971 (370.1%) |
| 2024-06-14 | 23.65 (7.01%) | 8796 | 212 | 201 | 20 | 2.29% | 20.59 (0.5) | 13395 (44.58%) |
| 2024-06-07 | 22.1 (-3.7%) | 8584 | -619 | 181 | -9 | 2.11% | 20.09 (-1.45) | 9264 (-52.67%) |
| 2024-05-31 | 22.95 (-0.43%) | 9203 | 248 | 190 | -19 | 2.06% | 21.54 (0.58) | 19575 (81.04%) |
| 2024-05-24 | 23.05 (4.06%) | 8955 | -341 | 209 | -13 | 2.33% | 20.96 (-0.8) | 10812 (-23.44%) |
| 2024-05-17 | 22.15 (-6.34%) | 9296 | -209 | 222 | 142 | 2.39% | 21.76 (-0.48) | 14122 (-23.43%) |
| 2024-05-10 | 23.65 (9.24%) | 9505 | 396 | 80 | 32 | 0.84% | 22.24 (0.92) | 18442 (105.41%) |
| 2024-05-03 | 21.65 (-1.37%) | 9109 | -170 | 48 | -72 | 0.53% | 21.32 (-0.4) | 8978 (-74.17%) |
| 2024-04-26 | 21.95 (-10.95%) | 9279 | -1051 | 120 | -22 | 1.29% | 21.72 (-2.46) | 34753 (-9.23%) |
| 2024-04-19 | 24.65 (-5.74%) | 10330 | -2010 | 142 | -3 | 1.37% | 24.18 (-4.7) | 38288 (-39.3%) |
| 2024-04-12 | 26.15 (12.23%) | 12340 | 1351 | 145 | 139 | 1.18% | 28.88 (3.16) | 63073 (609.59%) |
| 2024-04-03 | 23.3 (-1.89%) | 10989 | -448 | 6 | -2 | 0.05% | 25.72 (-1.05) | 8888 (-74.78%) |
| 2024-03-29 | 23.75 (-4.62%) | 11437 | -1860 | 8 | -72 | 0.07% | 26.77 (-4.35) | 35249 (-61.73%) |
| 2024-03-22 | 24.9 (-11.07%) | 13297 | -1710 | 80 | -885 | 0.6% | 31.12 (-4.0) | 92106 (-40.38%) |
| 2024-03-15 | 28.0 (0.9%) | 15007 | -2914 | 965 | 556 | 6.43% | 35.12 (-6.82) | 154495 (0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 27.75 (14.67%) | 17921 | 2841 | 409 | 283 | 2.28% | 41.94 (6.65) | 153176 (496.82%) |
| 2024-03-01 | 24.2 (1.26%) | 15080 | 964 | 126 | -6 | 0.84% | 35.29 (2.25) | 25665 (-36.07%) |
| 2024-02-23 | 23.9 (0.84%) | 14116 | -164 | 132 | -52 | 0.94% | 33.04 (-0.38) | 40144 (165.75%) |
| 2024-02-16 | 23.7 (-1.86%) | 14280 | 662 | 184 | -32 | 1.29% | 33.42 (1.55) | 15106 (33.84%) |
| 2024-02-05 | 24.15 (3.21%) | 13618 | 7 | 216 | -4 | 1.59% | 31.87 (0.02) | 11287 (-71.71%) |
| 2024-02-02 | 23.4 (3.77%) | 13611 | 892 | 220 | -68 | 1.62% | 31.85 (2.08) | 39898 (163.47%) |
| 2024-01-26 | 22.55 (-1.74%) | 12719 | -485 | 288 | -65 | 2.26% | 29.77 (-1.13) | 15143 (-21.07%) |
| 2024-01-19 | 22.95 (6.25%) | 13204 | 202 | 353 | 106 | 2.67% | 30.9 (0.47) | 19184 (-55.74%) |
| 2024-01-12 | 21.6 (-12.37%) | 13002 | -2338 | 247 | -281 | 1.9% | 30.43 (-5.47) | 43343 (9.17%) |
| 2024-01-05 | 24.65 (1.86%) | 15340 | 144 | 528 | 102 | 3.44% | 35.9 (0.34) | 39702 (-17.51%) |
| 2023-12-29 | 24.2 (3.86%) | 15196 | 2068 | 426 | 97 | 2.8% | 35.56 (4.84) | 48131 (10.61%) |
| 2023-12-22 | 23.3 (4.02%) | 13128 | 3026 | 329 | 172 | 2.51% | 30.72 (7.08) | 43513 (-63.24%) |
| 2023-12-15 | 22.4 (10.07%) | 10102 | 4497 | 157 | 64 | 1.55% | 23.64 (10.52) | 118374 (506.66%) |
| 2023-12-08 | 20.35 (3.3%) | 5605 | 590 | 93 | 8 | 1.66% | 13.12 (1.38) | 19512 (172.53%) |
| 2023-12-01 | 19.7 (0.77%) | 5015 | -55 | 85 | -74 | 1.69% | 11.74 (-0.13) | 7159 (-73.11%) |
| 2023-11-24 | 19.55 (5.96%) | 5070 | 532 | 159 | 41 | 3.14% | 11.87 (1.25) | 26624 (73.58%) |
| 2023-11-17 | 18.45 (5.73%) | 4538 | 555 | 118 | -58 | 2.6% | 10.62 (1.3) | 15338 (0.93%) |
| 2023-11-10 | 17.45 (-1.69%) | 3983 | 409 | 176 | -149 | 4.42% | 9.32 (-0.15) | 15197 (156.38%) |
| 2023-11-03 | 17.75 (-0.28%) | 3574 | -104 | 325 | 190 | 9.09% | 9.47 (-0.28) | 5927 (57.38%) |
| 2023-10-27 | 17.8 (2.59%) | 3678 | -1 | 135 | 133 | 3.67% | 9.75 (0.0) | 3766 (-21.44%) |
| 2023-10-20 | 17.35 (-6.22%) | 3679 | -541 | 2 | 2 | 0.05% | 9.75 (-1.43) | 4794 (41.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.5 (-4.15%) | 4220 | -52 | 0 | 0 | 0.0% | 11.18 (-0.14) | 3388 (-68.44%) |
| 2023-10-06 | 19.3 (5.46%) | 4272 | -36 | 0 | -151 | 0.0% | 11.32 (-0.1) | 10735 (158.68%) |
| 2023-09-28 | 18.3 (-2.4%) | 4308 | 9 | 151 | -25 | 3.51% | 11.42 (0.03) | 4149 (-65.91%) |
| 2023-09-22 | 18.75 (-2.6%) | 4299 | -558 | 176 | 2 | 4.09% | 11.39 (-1.48) | 12173 (-7.58%) |
| 2023-09-15 | 19.25 (8.15%) | 4857 | 902 | 174 | 49 | 3.58% | 12.87 (2.39) | 13171 (288.53%) |
| 2023-09-08 | 17.8 (-3.78%) | 3955 | -210 | 125 | 76 | 3.16% | 10.48 (-0.56) | 3390 (-44.12%) |
| 2023-09-01 | 18.5 (4.23%) | 4165 | -92 | 49 | 36 | 1.18% | 11.04 (-0.24) | 6067 (17.9%) |
| 2023-08-25 | 17.75 (7.25%) | 4257 | -46 | 13 | 3 | 0.31% | 11.28 (-0.12) | 5146 (99.8%) |
| 2023-08-18 | 16.55 (1.85%) | 4303 | -102 | 10 | -18 | 0.23% | 11.4 (-0.28) | 2575 (-28.84%) |
| 2023-08-11 | 16.25 (-4.97%) | 4405 | -193 | 28 | -9 | 0.64% | 11.68 (-0.51) | 3619 (2.21%) |
| 2023-08-04 | 17.1 (0.29%) | 4598 | -76 | 37 | 5 | 0.8% | 12.19 (-0.2) | 3541 (-22.21%) |
| 2023-07-28 | 17.05 (-2.85%) | 4674 | 274 | 32 | -14 | 0.68% | 12.39 (0.73) | 4552 (-72.19%) |
| 2023-07-21 | 17.55 (-7.63%) | 4400 | 1029 | 46 | -13 | 1.05% | 11.66 (2.73) | 16371 (149.8%) |
| 2023-07-14 | 19.0 (1.33%) | 3371 | -84 | 59 | -2 | 1.75% | 8.93 (-0.23) | 6553 (-3.88%) |
| 2023-07-07 | 18.75 (2.18%) | 3455 | -89 | 61 | -6 | 1.77% | 9.16 (-0.23) | 6818 (39.1%) |
| 2023-06-30 | 18.35 (2.51%) | 3544 | -180 | 67 | -23 | 1.89% | 9.39 (-0.48) | 4901 (67.98%) |
| 2023-06-21 | 17.9 (1.13%) | 3724 | -190 | 90 | 1 | 2.42% | 9.87 (-0.5) | 2918 (-68.36%) |
| 2023-06-16 | 17.7 (-8.05%) | 3914 | -123 | 89 | -88 | 2.27% | 10.37 (-0.33) | 9223 (-49.4%) |
| 2023-06-09 | 19.25 (-1.53%) | 4037 | -274 | 177 | -63 | 4.38% | 10.7 (-0.73) | 18228 (-37.03%) |
| 2023-06-02 | 19.55 (8.31%) | 4311 | 445 | 240 | 82 | 5.57% | 11.43 (1.18) | 28948 (46.66%) |
| 2023-05-26 | 18.05 (1.98%) | 3866 | -210 | 158 | -9 | 4.09% | 10.25 (-0.55) | 19738 (-47.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.7 (6.95%) | 4076 | -182 | 167 | 103 | 4.1% | 10.8 (-0.49) | 37702 (156.27%) |
| 2023-05-12 | 16.55 (8.17%) | 4258 | 539 | 64 | 64 | 1.5% | 11.29 (1.43) | 14712 (287.45%) |
| 2023-05-05 | 15.3 (-1.29%) | 3719 | 189 | 0 | -41 | 0.0% | 9.86 (0.5) | 3797 (-55.79%) |
| 2023-04-28 | 15.5 (3.68%) | 3530 | 77 | 41 | 41 | 1.16% | 9.36 (0.21) | 8588 (134.59%) |
| 2023-04-21 | 14.95 (-0.66%) | 3453 | -236 | 0 | -1 | 0.0% | 9.15 (-0.63) | 3660 (98.8%) |
| 2023-04-14 | 15.05 (1.69%) | 3689 | 93 | 1 | 0 | 0.03% | 9.78 (0.25) | 1841 (299.03%) |
| 2023-04-07 | 14.8 (0.34%) | 3596 | 21 | 1 | 0 | 0.03% | 9.53 (0.05) | 461 (-39.36%) |
| 2023-03-31 | 14.75 (0.0%) | 3575 | -35 | 1 | 0 | 0.03% | 9.48 (-0.09) | 761 (-42.63%) |
| 2023-03-24 | 14.75 (3.15%) | 3610 | 43 | 1 | -1 | 0.03% | 9.57 (0.12) | 1326 (34.67%) |
| 2023-03-17 | 14.3 (-2.05%) | 3567 | -3 | 2 | -2 | 0.06% | 9.45 (-0.01) | 985 (-37.36%) |
| 2023-03-10 | 14.6 (-1.02%) | 3570 | -133 | 4 | -30 | 0.11% | 9.46 (-0.35) | 1572 (142.18%) |
| 2023-03-03 | 14.75 (1.72%) | 3703 | 1 | 34 | 0 | 0.92% | 9.81 (0.0) | 649 (-51.02%) |
| 2023-02-24 | 14.5 (-0.34%) | 3702 | -139 | 34 | 0 | 0.92% | 9.81 (-0.37) | 1325 (56.9%) |
| 2023-02-17 | 14.55 (2.11%) | 3841 | 12 | 34 | 0 | 0.89% | 10.18 (0.03) | 844 (17.25%) |
| 2023-02-10 | 14.25 (-1.72%) | 3829 | -43 | 34 | -1 | 0.89% | 10.15 (-0.11) | 720 (-20.38%) |
| 2023-02-03 | 14.5 (3.57%) | 3872 | 12 | 35 | 0 | 0.9% | 10.26 (0.03) | 905 (339.05%) |
| 2023-01-17 | 14.0 (0.0%) | 3860 | -59 | 35 | 0 | 0.91% | 10.23 (-0.16) | 206 (-71.58%) |
| 2023-01-13 | 14.0 (-1.75%) | 3919 | -35 | 35 | 0 | 0.89% | 10.39 (-0.09) | 725 (60.49%) |
| 2023-01-06 | 14.25 (1.06%) | 3954 | 24 | 35 | 0 | 0.89% | 10.48 (0.06) | 452 (-20.78%) |
| 2022-12-30 | 14.1 (-1.4%) | 3930 | -4 | 35 | -1 | 0.89% | 10.42 (-0.01) | 570 (-32.99%) |
| 2022-12-23 | 14.3 (-2.39%) | 3934 | -13 | 36 | -7 | 0.92% | 10.43 (-0.03) | 851 (-21.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.65 (-1.68%) | 3947 | -71 | 43 | -2 | 1.09% | 10.46 (-0.19) | 1080 (-47.7%) |
| 2022-12-09 | 14.9 (-4.18%) | 4018 | -28 | 45 | -15 | 1.12% | 10.65 (-0.07) | 2065 (-64.88%) |
| 2022-12-02 | 15.55 (10.68%) | 4046 | -6 | 60 | 11 | 1.48% | 10.72 (-0.02) | 5880 (570.11%) |
| 2022-11-25 | 14.05 (-1.75%) | 4052 | 4 | 49 | -13 | 1.21% | 10.74 (0.01) | 877 (-46.02%) |
| 2022-11-18 | 14.3 (0.7%) | 4048 | -51 | 62 | -8 | 1.53% | 10.73 (-0.13) | 1625 (17.99%) |
| 2022-11-11 | 14.2 (0.35%) | 4099 | 96 | 70 | 17 | 1.71% | 10.86 (0.25) | 1377 (64.05%) |
| 2022-11-04 | 14.15 (3.66%) | 4003 | -59 | 53 | 1 | 1.32% | 10.61 (-0.16) | 839 (-16.19%) |
| 2022-10-28 | 13.65 (-1.44%) | 4062 | -14 | 52 | 2 | 1.28% | 10.77 (-0.03) | 1002 (5.38%) |
| 2022-10-21 | 13.85 (-3.48%) | 4076 | -17 | 50 | 1 | 1.23% | 10.8 (-0.05) | 951 (-24.09%) |
| 2022-10-14 | 14.35 (-4.97%) | 4093 | -37 | 49 | -34 | 1.2% | 10.85 (-0.1) | 1252 (-21.5%) |
| 2022-10-07 | 15.1 (5.96%) | 4130 | -141 | 83 | 25 | 2.01% | 10.95 (-0.37) | 1595 (-20.13%) |
| 2022-09-30 | 14.25 (-3.72%) | 4271 | 63 | 58 | -10 | 1.36% | 11.32 (0.17) | 1998 (52.74%) |
| 2022-09-23 | 14.8 (-6.33%) | 4208 | 67 | 68 | -14 | 1.62% | 11.15 (0.17) | 1308 (-61.06%) |
| 2022-09-16 | 15.8 (3.95%) | 4141 | -140 | 82 | 10 | 1.98% | 10.98 (-0.48) | 3359 (83.83%) |
| 2022-09-08 | 15.2 (-6.46%) | 4281 | -30 | 72 | -35 | 1.68% | 11.46 (-0.08) | 1827 (-39.6%) |
| 2022-09-02 | 16.25 (0.31%) | 4311 | -123 | 107 | -45 | 2.48% | 11.54 (-0.33) | 3025 (18.4%) |
| 2022-08-26 | 16.2 (-1.22%) | 4434 | -373 | 152 | -42 | 3.43% | 11.87 (-1.0) | 2555 (-51.82%) |
| 2022-08-19 | 16.4 (1.86%) | 4807 | -173 | 194 | -26 | 4.04% | 12.87 (-0.46) | 5304 (-79.85%) |
| 2022-08-12 | 16.1 (8.05%) | 4980 | 471 | 220 | 172 | 4.42% | 13.33 (1.26) | 26320 (865.59%) |
| 2022-08-05 | 14.9 (2.05%) | 4509 | 102 | 48 | 11 | 1.06% | 12.07 (0.28) | 2725 (119.42%) |
| 2022-07-29 | 14.6 (1.39%) | 4407 | 21 | 37 | 1 | 0.84% | 11.79 (0.05) | 1242 (-30.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.4 (0.7%) | 4386 | 1 | 36 | -31 | 0.82% | 11.74 (0.0) | 1779 (-0.02%) |
| 2022-07-15 | 14.3 (0.35%) | 4385 | -113 | 67 | -82 | 1.53% | 11.74 (-0.3) | 1780 (-46.4%) |
| 2022-07-08 | 14.25 (3.64%) | 4498 | -209 | 149 | -3 | 3.31% | 12.04 (-0.56) | 3321 (11.97%) |
| 2022-07-01 | 13.75 (-8.33%) | 4707 | -174 | 152 | -633 | 3.23% | 12.6 (-0.46) | 2966 (40.39%) |
| 2022-06-24 | 15.0 (-2.6%) | 4881 | -210 | 785 | -515 | 16.08% | 13.06 (-0.57) | 2112 (-36.33%) |
| 2022-06-17 | 15.4 (-4.64%) | 5091 | 66 | 1300 | -592 | 25.54% | 13.63 (0.1) | 3318 (-77.07%) |
| 2022-06-10 | 16.15 (0.0%) | 5025 | 297 | 1892 | 1602 | 37.65% | 13.53 (0.8) | 14469 (854.53%) |
| 2022-06-02 | 16.15 (1.57%) | 4728 | -13 | 290 | 179 | 6.13% | 12.73 (-0.04) | 1515 (-43.04%) |
| 2022-05-27 | 15.9 (0.95%) | 4741 | -119 | 111 | 42 | 2.34% | 12.77 (-0.32) | 2661 (79.42%) |
| 2022-05-20 | 15.75 (3.62%) | 4860 | 11 | 69 | 50 | 1.42% | 13.09 (0.03) | 1483 (-22.87%) |
| 2022-05-13 | 15.2 (-4.4%) | 4849 | -34 | 19 | -24 | 0.39% | 13.06 (-0.09) | 1923 (44.85%) |
| 2022-05-06 | 15.9 (0.63%) | 4883 | -64 | 43 | 8 | 0.88% | 13.15 (-0.17) | 1327 (-34.11%) |
| 2022-04-29 | 15.8 (-3.95%) | 4947 | -359 | 35 | -34 | 0.71% | 13.32 (-0.97) | 2015 (51.51%) |
| 2022-04-22 | 16.45 (0.3%) | 5306 | -12 | 69 | 8 | 1.3% | 14.29 (-0.03) | 1330 (-38.16%) |
| 2022-04-15 | 16.4 (-2.67%) | 5318 | -198 | 61 | -18 | 1.15% | 14.32 (-0.53) | 2150 (70.44%) |
| 2022-04-08 | 16.85 (-2.03%) | 5516 | 85 | 79 | 0 | 1.43% | 14.85 (0.23) | 1261 (-62.48%) |
| 2022-04-01 | 17.2 (-6.52%) | 5431 | 181 | 79 | 79 | 1.45% | 14.62 (0.48) | 3362 (-49.59%) |
| 2022-03-25 | 18.4 (6.36%) | 5250 | 11 | 0 | -75 | 0.0% | 14.14 (0.03) | 6670 (204.72%) |
| 2022-03-18 | 17.3 (1.47%) | 5239 | -68 | 75 | -91 | 1.43% | 14.11 (-0.18) | 2189 (-65.71%) |
| 2022-03-11 | 17.05 (-5.01%) | 5307 | 71 | 166 | -58 | 3.13% | 14.29 (0.19) | 6383 (173.63%) |
| 2022-03-04 | 17.95 (0.56%) | 5236 | -91 | 224 | -3 | 4.28% | 14.1 (-0.24) | 2333 (-23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 17.85 (-5.31%) | 5327 | 196 | 227 | -274 | 4.26% | 14.34 (0.52) | 3057 (19.02%) |
| 2022-02-18 | 18.85 (-0.26%) | 5131 | -167 | 501 | -72 | 9.76% | 13.82 (-0.53) | 2568 (-64.19%) |
| 2022-02-11 | 18.9 (7.69%) | 5298 | -22 | 573 | 212 | 10.82% | 14.35 (-0.06) | 7174 (304.71%) |
| 2022-01-26 | 17.55 (-4.1%) | 5320 | -211 | 361 | -48 | 6.79% | 14.41 (-0.58) | 1772 (-34.42%) |
| 2022-01-21 | 18.3 (-2.14%) | 5531 | -120 | 409 | -5 | 7.39% | 14.99 (-0.32) | 2703 (-62.03%) |
| 2022-01-14 | 18.7 (-3.36%) | 5651 | 269 | 414 | -149 | 7.33% | 15.31 (0.73) | 7119 (-75.76%) |
| 2022-01-07 | 19.35 (-2.52%) | 5382 | -214 | 563 | 31 | 10.46% | 14.58 (-0.58) | 29368 (228.56%) |
| 2021-12-30 | 19.85 (2.32%) | 5596 | -57 | 532 | 15 | 9.51% | 15.16 (-0.16) | 8938 (101.68%) |
| 2021-12-24 | 19.4 (-1.52%) | 5653 | 204 | 517 | -28 | 9.15% | 15.32 (0.56) | 4432 (-61.86%) |
| 2021-12-17 | 19.7 (0.77%) | 5449 | -146 | 545 | -155 | 10.0% | 14.76 (-0.4) | 11620 (52.06%) |
| 2021-12-10 | 19.55 (1.03%) | 5595 | 88 | 700 | -14 | 12.51% | 15.16 (0.24) | 7642 (-43.95%) |
| 2021-12-03 | 19.35 (-1.02%) | 5507 | 239 | 714 | -475 | 12.97% | 14.92 (0.65) | 13635 (-65.93%) |
| 2021-11-26 | 19.55 (2.89%) | 5268 | 191 | 1189 | 198 | 22.57% | 14.27 (0.51) | 40026 (-18.84%) |
| 2021-11-19 | 19.0 (16.56%) | 5077 | 5077 | 991 | 991 | 19.52% | 13.76 (0) | 49317 (511.36%) |
| 2021-11-13 | 16.3 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8066 (-66.25%) |
| 2021-11-06 | 17.7 (9.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23904 (65.41%) |
| 2021-10-30 | 16.2 (-2.7%) | 0 | -4120 | 0 | -283 | 0 | N/A (0) | 14452 (288.86%) |
| 2021-10-22 | 16.65 (2.15%) | 4120 | 17 | 283 | -6 | 6.87% | 11.16 (0.04) | 3716 (33.4%) |
| 2021-10-15 | 16.3 (-0.91%) | 4103 | -170 | 289 | -2 | 7.04% | 11.12 (-0.46) | 2786 (-62.78%) |
| 2021-10-08 | 16.45 (-2.37%) | 4273 | -51 | 291 | -167 | 6.81% | 11.58 (-0.13) | 7484 (-86.16%) |
| 2021-10-01 | 16.85 (2.74%) | 4324 | 343 | 458 | 259 | 10.59% | 11.71 (0.92) | 54096 (4288.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.4 (0.92%) | 3981 | -23 | 199 | 7 | 5.0% | 10.79 (-0.06) | 1232 (-17.57%) |
| 2021-09-17 | 16.25 (1.56%) | 4004 | -376 | 192 | -17 | 4.8% | 10.85 (-1.02) | 1495 (5.26%) |
| 2021-09-10 | 16.0 (-1.23%) | 4380 | -81 | 209 | 1 | 4.77% | 11.87 (-0.22) | 1420 (-40.42%) |
| 2021-09-03 | 16.2 (0.0%) | 4461 | -146 | 208 | 0 | 4.66% | 12.09 (-0.39) | 2384 (7.18%) |
| 2021-08-27 | 16.2 (6.93%) | 4607 | -55 | 208 | 5 | 4.51% | 12.48 (-0.15) | 2224 (-32.16%) |
| 2021-08-20 | 15.15 (-7.06%) | 4662 | -311 | 203 | -24 | 4.35% | 12.63 (-0.84) | 3279 (-23.03%) |
| 2021-08-13 | 16.3 (-7.91%) | 4973 | -312 | 227 | -56 | 4.56% | 13.47 (-0.85) | 4261 (-67.66%) |
| 2021-08-06 | 17.7 (2.61%) | 5285 | 17 | 283 | 65 | 5.35% | 14.32 (0.05) | 13177 (54.66%) |
| 2021-07-30 | 17.25 (-0.58%) | 5268 | 48 | 218 | -11 | 4.14% | 14.27 (0.13) | 8520 (-16.14%) |
| 2021-07-23 | 17.35 (-0.57%) | 5220 | 211 | 229 | 7 | 4.39% | 14.14 (0.57) | 10160 (51.48%) |
| 2021-07-16 | 17.45 (0.87%) | 5009 | 60 | 222 | 3 | 4.43% | 13.57 (0.16) | 6707 (74.03%) |
| 2021-07-09 | 17.3 (-1.7%) | 4949 | 86 | 219 | -2 | 4.43% | 13.41 (0.23) | 3854 (18.22%) |
| 2021-07-02 | 17.6 (-1.95%) | 4863 | 97 | 221 | 0 | 4.54% | 13.18 (0.27) | 3260 (-1.39%) |
| 2021-06-25 | 17.95 (0.28%) | 4766 | -181 | 221 | -13 | 4.64% | 12.91 (-0.49) | 3306 (20.65%) |
