- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.6 (-1.03%) | 3231 | -57 | 6 | -4 | 0 | 0.19% | 9.09 (-0.16) | 1257 (-2.32%) | 0.88% | 3.93% | 11.27% |
| 2024-12-19 | 33.95 (0.0%) | 3288 | 56 | 10 | 4 | 0 | 0.3% | 9.25 (0.16) | 1287 (-33.83%) | 0.91% | 3.53% | 11.31% |
| 2024-12-18 | 33.95 (3.35%) | 3232 | 29 | 6 | 1 | 0 | 0.19% | 9.09 (0.08) | 1945 (352.54%) | 1.37% | 2.96% | 11.18% |
| 2024-12-17 | 32.85 (2.5%) | 3203 | 27 | 5 | 2 | 0 | 0.16% | 9.01 (0.07) | 429 (-35.58%) | 0.3% | 1.95% | 10.45% |
| 2024-12-16 | 32.05 (-1.84%) | 3176 | -16 | 3 | -1 | 0 | 0.09% | 8.94 (-0.04) | 667 (-2.36%) | 0.47% | 2.04% | 10.92% |
| 2024-12-13 | 32.65 (-2.1%) | 3192 | -19 | 4 | -4 | 0 | 0.13% | 8.98 (-0.05) | 683 (41.43%) | 0.48% | 2.12% | 11.55% |
| 2024-12-12 | 33.35 (0.3%) | 3211 | 2 | 8 | 3 | 0 | 0.25% | 9.03 (0.0) | 483 (-5.85%) | 0.34% | 1.99% | 12.38% |
| 2024-12-11 | 33.25 (-0.45%) | 3209 | -150 | 5 | 2 | 0 | 0.16% | 9.03 (-0.42) | 513 (-7.61%) | 0.36% | 2.1% | 13.04% |
| 2024-12-10 | 33.4 (-1.47%) | 3359 | 8 | 3 | 0 | 0 | 0.09% | 9.45 (0.02) | 555 (-28.57%) | 0.39% | 2.38% | 13.9% |
| 2024-12-09 | 33.9 (0.0%) | 3351 | -4 | 3 | -1 | 0 | 0.09% | 9.43 (-0.01) | 777 (55.56%) | 0.55% | 2.22% | 16.58% |
| 2024-12-06 | 33.9 (0.89%) | 3355 | -41 | 4 | 0 | 0 | 0.12% | 9.44 (-0.11) | 499 (-22.48%) | 0.35% | 2.2% | 20.64% |
| 2024-12-05 | 33.6 (-0.74%) | 3396 | -47 | 4 | -1 | 0 | 0.12% | 9.55 (-0.14) | 644 (-28.85%) | 0.45% | 2.18% | 25.8% |
| 2024-12-04 | 33.85 (2.27%) | 3443 | -31 | 5 | -4 | 0 | 0.15% | 9.69 (-0.08) | 906 (174.41%) | 0.64% | 2.31% | 26.63% |
| 2024-12-03 | 33.1 (1.22%) | 3474 | -16 | 9 | -1 | 0 | 0.26% | 9.77 (-0.05) | 330 (-55.55%) | 0.23% | 2.78% | 27.8% |
| 2024-12-02 | 32.7 (-0.91%) | 3490 | 32 | 10 | 0 | 0 | 0.29% | 9.82 (0.09) | 743 (57.78%) | 0.52% | 3.06% | 30.52% |
| 2024-11-29 | 33.0 (0.3%) | 3458 | -32 | 10 | -1 | 0 | 0.29% | 9.73 (-0.09) | 470 (-43.33%) | 0.33% | 3.02% | 35.83% |
| 2024-11-28 | 32.9 (-0.45%) | 3490 | -37 | 11 | 1 | 0 | 0.32% | 9.82 (-0.1) | 830 (-47.23%) | 0.58% | 3.62% | 37.4% |
| 2024-11-27 | 33.05 (-3.36%) | 3527 | -115 | 10 | -6 | 0 | 0.28% | 9.92 (-0.33) | 1574 (114.81%) | 1.11% | 3.81% | 40.72% |
| 2024-11-26 | 34.2 (-0.87%) | 3642 | -38 | 16 | -1 | 1 | 0.44% | 10.25 (-0.1) | 733 (6.44%) | 0.52% | 3.34% | 42.8% |
| 2024-11-25 | 34.5 (0.73%) | 3680 | -64 | 17 | 0 | 0 | 0.46% | 10.35 (-0.18) | 688 (-47.75%) | 0.48% | 3.6% | 49.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.25 (-1.3%) | 3744 | -25 | 17 | -10 | 0 | 0.45% | 10.53 (-0.07) | 1317 (19.93%) | 0.93% | 4.21% | 59.09% |
| 2024-11-21 | 34.7 (1.91%) | 3769 | 62 | 27 | -3 | 0 | 0.72% | 10.6 (0.17) | 1098 (20.33%) | 0.77% | 4.6% | 61.38% |
| 2024-11-20 | 34.05 (-0.44%) | 3707 | 19 | 30 | 0 | 0 | 0.81% | 10.43 (0.05) | 913 (-16.8%) | 0.64% | 4.82% | 65.17% |
| 2024-11-19 | 34.2 (2.09%) | 3688 | -31 | 30 | -31 | 0 | 0.81% | 10.38 (-0.08) | 1097 (-29.8%) | 0.77% | 5.4% | 76.43% |
| 2024-11-18 | 33.5 (-1.76%) | 3719 | 24 | 61 | 9 | 0 | 1.64% | 10.46 (0.06) | 1563 (-16.17%) | 1.1% | 7.7% | 77.12% |
| 2024-11-15 | 34.1 (-1.16%) | 3695 | -21 | 52 | -3 | 0 | 1.41% | 10.4 (-0.05) | 1865 (31.81%) | 1.31% | 11.2% | 77.32% |
| 2024-11-14 | 34.5 (-1.29%) | 3716 | 53 | 55 | -2 | 0 | 1.48% | 10.45 (0.14) | 1414 (-18.76%) | 1.0% | 15.41% | 80.06% |
| 2024-11-13 | 34.95 (-0.43%) | 3663 | -83 | 57 | -95 | 0 | 1.56% | 10.31 (-0.23) | 1741 (-60.15%) | 1.22% | 15.7% | 81.29% |
| 2024-11-12 | 35.1 (-2.64%) | 3746 | 142 | 152 | 97 | 1 | 4.06% | 10.54 (0.4) | 4370 (-33.16%) | 3.07% | 16.28% | 81.65% |
| 2024-11-11 | 36.05 (-8.5%) | 3604 | -637 | 55 | -127 | 0 | 1.53% | 10.14 (-1.79) | 6538 (-16.63%) | 4.6% | 16.15% | 79.33% |
| 2024-11-08 | 39.4 (-0.51%) | 4241 | -72 | 182 | -19 | 0 | 4.29% | 11.93 (-0.2) | 7842 (327.95%) | 5.52% | 17.39% | 75.46% |
| 2024-11-07 | 39.6 (1.15%) | 4313 | -229 | 201 | -22 | 0 | 4.66% | 12.13 (-0.65) | 1832 (-28.47%) | 1.29% | 13.78% | 71.76% |
| 2024-11-06 | 39.15 (-1.39%) | 4542 | -261 | 223 | -1 | 0 | 4.91% | 12.78 (-0.73) | 2561 (-38.9%) | 1.8% | 16.4% | 71.53% |
| 2024-11-05 | 39.7 (-1.24%) | 4803 | -191 | 224 | 34 | 0 | 4.66% | 13.51 (-0.54) | 4193 (-49.46%) | 2.95% | 17.78% | 70.57% |
| 2024-11-04 | 40.2 (0.75%) | 4994 | 176 | 190 | -13 | 0 | 3.8% | 14.05 (0.5) | 8297 (206.16%) | 5.84% | 21.59% | 69.09% |
| 2024-11-01 | 39.9 (1.14%) | 4818 | 13 | 203 | 2 | 0 | 4.21% | 13.55 (0.03) | 2710 (-51.18%) | 1.91% | 26.28% | 63.94% |
| 2024-10-30 | 39.45 (1.02%) | 4805 | 140 | 201 | -66 | 0 | 4.18% | 13.52 (0.4) | 5551 (22.43%) | 3.9% | 27.6% | 63.19% |
| 2024-10-29 | 39.05 (-2.86%) | 4665 | -307 | 267 | 49 | 0 | 5.72% | 13.12 (-0.87) | 4534 (-52.78%) | 3.19% | 28.26% | 60.46% |
| 2024-10-28 | 40.2 (-0.86%) | 4972 | 356 | 218 | -22 | 0 | 4.38% | 13.99 (1.0) | 9602 (-35.88%) | 6.75% | 36.97% | 58.62% |
| 2024-10-25 | 40.55 (4.65%) | 4616 | 570 | 240 | 129 | 0 | 5.2% | 12.99 (1.61) | 14974 (226.93%) | 10.53% | 31.67% | 54.67% |
| 2024-10-24 | 38.75 (-1.52%) | 4046 | -58 | 111 | -27 | 1 | 2.74% | 11.38 (-0.17) | 4580 (-29.42%) | 3.22% | 22.44% | 46.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 39.35 (-1.38%) | 4104 | -300 | 138 | 10 | 0 | 3.36% | 11.55 (-0.84) | 6489 (-61.66%) | 4.56% | 23.28% | 44.64% |
| 2024-10-22 | 39.9 (6.4%) | 4404 | 365 | 128 | 51 | 0 | 2.91% | 12.39 (1.03) | 16923 (717.19%) | 11.9% | 20.94% | 40.85% |
| 2024-10-21 | 37.5 (1.35%) | 4039 | 2 | 77 | -9 | 0 | 1.91% | 11.36 (0.0) | 2070 (12.01%) | 1.46% | 10.62% | 29.8% |
| 2024-10-18 | 37.0 (-0.54%) | 4037 | -202 | 86 | 26 | 0 | 2.13% | 11.36 (-0.57) | 1848 (-67.93%) | 1.3% | 9.91% | 29.26% |
| 2024-10-17 | 37.2 (1.92%) | 4239 | 284 | 60 | 8 | 0 | 1.42% | 11.93 (0.8) | 5765 (82.14%) | 4.05% | 9.34% | 28.57% |
| 2024-10-16 | 36.5 (3.4%) | 3955 | 20 | 52 | 24 | 0 | 1.31% | 11.13 (0.06) | 3165 (40.99%) | 2.23% | 7.11% | 25.43% |
| 2024-10-15 | 35.3 (0.43%) | 3935 | -17 | 28 | 3 | 0 | 0.71% | 11.07 (-0.05) | 2245 (109.29%) | 1.58% | 5.94% | 24.49% |
| 2024-10-14 | 35.15 (2.93%) | 3952 | -216 | 25 | 3 | 0 | 0.63% | 11.12 (-0.61) | 1072 (3.42%) | 0.75% | 5.2% | 24.48% |
| 2024-10-11 | 34.15 (-1.16%) | 4168 | -55 | 22 | 0 | 0 | 0.53% | 11.73 (-0.15) | 1037 (-59.9%) | 0.73% | 5.91% | 26.28% |
| 2024-10-09 | 34.55 (1.32%) | 4223 | -118 | 22 | -148 | 0 | 0.52% | 11.88 (-0.33) | 2586 (71.81%) | 1.82% | 5.88% | 26.59% |
| 2024-10-08 | 34.1 (-1.3%) | 4341 | -321 | 170 | -9 | 0 | 3.92% | 12.21 (-0.91) | 1505 (26.64%) | 1.06% | 5.21% | 26.46% |
| 2024-10-07 | 34.55 (2.07%) | 4662 | -252 | 179 | 0 | 0 | 3.84% | 13.12 (-0.7) | 1188 (-43.17%) | 0.84% | 5.33% | 27.7% |
| 2024-10-04 | 33.85 (-3.29%) | 4914 | -519 | 179 | -11 | 0 | 3.64% | 13.82 (-1.46) | 2091 (112.7%) | 1.47% | 5.84% | 29.66% |
| 2024-10-01 | 35.0 (-0.43%) | 5433 | 5 | 190 | -1 | 0 | 3.5% | 15.28 (0.01) | 983 (-39.93%) | 0.69% | 7.17% | 31.2% |
| 2024-09-30 | 35.15 (-2.36%) | 5428 | -411 | 191 | -34 | 0 | 3.52% | 15.27 (-1.16) | 1636 (-2.37%) | 1.15% | 8.42% | 32.31% |
| 2024-09-27 | 36.0 (-1.77%) | 5839 | -281 | 225 | 0 | 0 | 3.85% | 16.43 (-0.79) | 1676 (-12.44%) | 1.18% | 9.05% | 33.44% |
| 2024-09-26 | 36.65 (-2.01%) | 6120 | -347 | 225 | -1 | 0 | 3.68% | 17.22 (-0.97) | 1914 (-51.92%) | 1.35% | 8.64% | 34.31% |
| 2024-09-25 | 37.4 (0.81%) | 6467 | -161 | 226 | 1 | 0 | 3.49% | 18.19 (-0.46) | 3982 (44.02%) | 2.8% | 8.15% | 36.0% |
| 2024-09-24 | 37.1 (-0.8%) | 6628 | -128 | 225 | 1 | 0 | 3.39% | 18.65 (-0.36) | 2765 (9.26%) | 1.94% | 6.26% | 39.28% |
| 2024-09-23 | 37.4 (3.74%) | 6756 | 320 | 224 | 10 | 0 | 3.32% | 19.01 (0.9) | 2530 (130.31%) | 1.78% | 4.93% | 44.73% |
| 2024-09-20 | 36.05 (0.14%) | 6436 | -64 | 214 | 0 | 0 | 3.33% | 18.11 (-0.18) | 1098 (-8.85%) | 0.77% | 4.07% | 58.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 36.0 (2.27%) | 6500 | -213 | 214 | 0 | 0 | 3.29% | 18.29 (-0.6) | 1205 (-7.64%) | 0.85% | 4.58% | 62.11% |
| 2024-09-18 | 35.2 (-2.22%) | 6713 | -19 | 214 | -2 | 0 | 3.19% | 18.89 (-0.05) | 1305 (49.69%) | 0.92% | 5.29% | 64.15% |
| 2024-09-16 | 36.0 (1.41%) | 6732 | 40 | 216 | 2 | 0 | 3.21% | 18.94 (0.11) | 871 (-33.11%) | 0.61% | 6.94% | 65.14% |
| 2024-09-13 | 35.5 (1.43%) | 6692 | 114 | 214 | 17 | 0 | 3.2% | 18.83 (0.32) | 1303 (-28.71%) | 0.92% | 7.36% | 67.87% |
| 2024-09-12 | 35.0 (4.01%) | 6578 | -216 | 197 | 1 | 0 | 2.99% | 18.51 (-0.6) | 1828 (-17.62%) | 1.29% | 8.13% | 73.42% |
| 2024-09-11 | 33.65 (-2.32%) | 6794 | -127 | 196 | -10 | 0 | 2.88% | 19.11 (-0.36) | 2219 (-39.07%) | 1.56% | 9.15% | 74.82% |
| 2024-09-10 | 34.45 (-5.1%) | 6921 | -778 | 206 | -7 | 0 | 2.98% | 19.47 (-2.19) | 3642 (147.6%) | 2.56% | 10.38% | 75.3% |
| 2024-09-09 | 36.3 (-2.68%) | 7699 | -203 | 213 | -31 | 0 | 2.77% | 21.66 (-0.57) | 1471 (-38.76%) | 1.03% | 10.83% | 73.53% |
| 2024-09-06 | 37.3 (1.63%) | 7902 | -62 | 244 | 170 | 0 | 3.09% | 22.23 (-0.18) | 2401 (-26.6%) | 1.69% | 11.59% | 73.39% |
| 2024-09-05 | 36.7 (3.23%) | 7964 | -259 | 74 | -25 | 0 | 0.93% | 22.41 (-0.72) | 3272 (-17.53%) | 2.3% | 12.19% | 73.97% |
| 2024-09-04 | 35.55 (-6.2%) | 8223 | -342 | 99 | -28 | 0 | 1.2% | 23.13 (-0.97) | 3967 (-7.33%) | 2.79% | 11.94% | 74.95% |
| 2024-09-03 | 37.9 (1.47%) | 8565 | 299 | 127 | 1 | 0 | 1.48% | 24.1 (0.84) | 4281 (67.17%) | 3.01% | 12.19% | 73.48% |
| 2024-09-02 | 37.35 (-1.19%) | 8266 | -11 | 126 | 24 | 0 | 1.52% | 23.26 (-0.03) | 2561 (-21.32%) | 1.8% | 15.26% | 73.28% |
| 2024-08-30 | 37.8 (-2.58%) | 8277 | -406 | 102 | -19 | 0 | 1.23% | 23.29 (-1.14) | 3255 (11.7%) | 2.29% | 20.84% | 73.58% |
| 2024-08-29 | 38.8 (-1.15%) | 8683 | -392 | 121 | -5 | 0 | 1.39% | 24.43 (-1.1) | 2914 (-32.51%) | 2.05% | 34.18% | 72.59% |
| 2024-08-28 | 39.25 (-1.88%) | 9075 | -383 | 126 | -18 | 0 | 1.39% | 25.53 (-1.08) | 4317 (-50.07%) | 3.04% | 36.45% | 71.64% |
| 2024-08-27 | 40.0 (3.09%) | 9458 | 313 | 144 | 30 | 0 | 1.52% | 26.61 (0.88) | 8647 (-17.68%) | 6.08% | 36.29% | 69.76% |
| 2024-08-26 | 38.8 (-4.43%) | 9145 | -209 | 114 | -51 | 1 | 1.25% | 25.73 (-0.59) | 10504 (-52.74%) | 7.39% | 32.12% | 65.44% |
| 2024-08-23 | 40.6 (6.56%) | 9354 | 1867 | 165 | 99 | 0 | 1.76% | 26.32 (5.26) | 22227 (262.69%) | 15.63% | 28.07% | 59.99% |
| 2024-08-22 | 38.1 (1.74%) | 7487 | 842 | 66 | 4 | 0 | 0.88% | 21.06 (2.37) | 6128 (49.52%) | 4.31% | 18.91% | 47.01% |
| 2024-08-21 | 37.45 (0.94%) | 6645 | 364 | 62 | -13 | 0 | 0.93% | 18.69 (1.02) | 4098 (50.82%) | 2.88% | 17.29% | 46.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 37.1 (0.27%) | 6281 | -69 | 75 | 0 | 1 | 1.19% | 17.67 (-0.19) | 2717 (-42.78%) | 1.91% | 16.44% | 45.56% |
| 2024-08-19 | 37.0 (-0.54%) | 6350 | -333 | 75 | -3 | 0 | 1.18% | 17.86 (-0.94) | 4749 (-48.31%) | 3.34% | 15.33% | 46.04% |
| 2024-08-16 | 37.2 (7.36%) | 6683 | 296 | 78 | 19 | 0 | 1.17% | 18.8 (0.83) | 9189 (140.12%) | 6.46% | 12.88% | 44.51% |
| 2024-08-15 | 34.65 (4.05%) | 6387 | 299 | 59 | 34 | 0 | 0.92% | 17.97 (0.84) | 3826 (32.1%) | 2.69% | 8.68% | 39.95% |
| 2024-08-14 | 33.3 (0.15%) | 6088 | -166 | 25 | 2 | 0 | 0.41% | 17.13 (-0.46) | 2897 (155.13%) | 2.04% | 9.28% | 43.61% |
| 2024-08-13 | 33.25 (0.76%) | 6254 | 54 | 23 | 0 | 0 | 0.37% | 17.59 (0.15) | 1135 (-10.67%) | 0.8% | 8.56% | 47.7% |
| 2024-08-12 | 33.0 (0.3%) | 6200 | 36 | 23 | -2 | 0 | 0.37% | 17.44 (0.1) | 1271 (-60.5%) | 0.89% | 10.58% | 48.26% |
| 2024-08-09 | 32.9 (2.81%) | 6164 | -10 | 25 | 7 | 0 | 0.41% | 17.34 (-0.03) | 3218 (-31.18%) | 2.26% | 11.78% | 52.17% |
| 2024-08-08 | 32.0 (1.43%) | 6174 | 428 | 18 | 7 | 0 | 0.29% | 17.37 (1.2) | 4676 (150.7%) | 3.29% | 10.81% | 51.23% |
| 2024-08-07 | 31.55 (8.98%) | 5746 | 539 | 11 | 9 | 0 | 0.19% | 16.17 (1.52) | 1865 (-53.45%) | 1.31% | 8.62% | 50.08% |
| 2024-08-06 | 28.95 (-6.01%) | 5207 | -878 | 2 | -7 | 0 | 0.04% | 14.65 (-2.47) | 4007 (34.03%) | 2.82% | 8.48% | 53.82% |
| 2024-08-05 | 30.8 (-9.94%) | 6085 | -569 | 9 | -26 | 0 | 0.15% | 17.12 (-1.6) | 2989 (62.72%) | 2.1% | 7.41% | 53.77% |
| 2024-08-02 | 34.2 (-5.0%) | 6654 | -78 | 35 | -2 | 0 | 0.53% | 18.72 (-0.22) | 1837 (17.41%) | 1.29% | 7.24% | 56.12% |
| 2024-08-01 | 36.0 (1.98%) | 6732 | -105 | 37 | 15 | 0 | 0.55% | 18.94 (-0.29) | 1564 (-5.34%) | 1.1% | 8.6% | 55.88% |
| 2024-07-31 | 35.3 (-3.16%) | 6837 | 14 | 22 | 0 | 0 | 0.32% | 19.23 (0.03) | 1653 (-33.73%) | 1.16% | 11.44% | 55.16% |
| 2024-07-30 | 36.45 (2.1%) | 6823 | 33 | 22 | -9 | 0 | 0.32% | 19.2 (0.1) | 2494 (-9.34%) | 1.75% | 12.08% | 54.27% |
| 2024-07-29 | 35.7 (-1.38%) | 6790 | -244 | 31 | -66 | 1 | 0.46% | 19.1 (-0.69) | 2751 (-27.08%) | 1.93% | 12.72% | 52.74% |
| 2024-07-26 | 36.2 (-0.55%) | 7034 | -12 | 97 | 7 | 0 | 1.38% | 19.79 (-0.03) | 3772 (-32.58%) | 2.65% | 12.6% | 51.09% |
| 2024-07-23 | 36.4 (7.37%) | 7046 | 660 | 90 | 80 | 0 | 1.28% | 19.82 (1.85) | 5595 (117.65%) | 3.94% | 11.84% | 48.69% |
| 2024-07-22 | 33.9 (-3.56%) | 6386 | -452 | 10 | -3 | 0 | 0.16% | 17.97 (-1.27) | 2571 (-24.39%) | 1.81% | 14.27% | 45.16% |
| 2024-07-19 | 35.15 (-3.43%) | 6838 | -128 | 13 | -22 | 0 | 0.19% | 19.24 (-0.36) | 3400 (31.81%) | 2.39% | 18.58% | 43.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 36.4 (-3.06%) | 6966 | -34 | 35 | 21 | 0 | 0.5% | 19.6 (-0.09) | 2579 (-4.31%) | 1.81% | 17.55% | 42.32% |
| 2024-07-17 | 37.55 (0.94%) | 7000 | 129 | 14 | -2 | 0 | 0.2% | 19.69 (0.36) | 2695 (-70.19%) | 1.9% | 20.54% | 42.29% |
| 2024-07-16 | 37.2 (-0.4%) | 6871 | -90 | 16 | -4 | 0 | 0.23% | 19.33 (-0.25) | 9043 (3.93%) | 6.36% | 19.97% | 43.16% |
| 2024-07-15 | 37.35 (4.92%) | 6961 | 1166 | 20 | 9 | 0 | 0.29% | 19.58 (3.28) | 8700 (347.99%) | 6.12% | 15.75% | 37.6% |
| 2024-07-12 | 35.6 (-0.97%) | 5795 | 118 | 11 | 3 | 0 | 0.19% | 16.3 (0.33) | 1942 (-71.57%) | 1.37% | 14.68% | 31.89% |
| 2024-07-11 | 35.95 (4.96%) | 5677 | 1225 | 8 | 3 | 0 | 0.14% | 15.97 (3.45) | 6831 (263.53%) | 4.8% | 16.08% | 30.94% |
| 2024-07-10 | 34.25 (3.79%) | 4452 | 177 | 5 | -4 | 0 | 0.11% | 12.52 (0.49) | 1879 (-38.27%) | 1.32% | 15.73% | 26.91% |
| 2024-07-09 | 33.0 (-5.04%) | 4275 | 151 | 9 | 1 | 0 | 0.21% | 12.03 (0.43) | 3044 (-57.6%) | 2.14% | 15.46% | 28.34% |
| 2024-07-08 | 34.75 (4.67%) | 4124 | 860 | 8 | -1 | 4 | 0.19% | 11.6 (2.42) | 7180 (82.71%) | 5.05% | 13.7% | 26.79% |
| 2024-07-05 | 33.2 (0.45%) | 3264 | 434 | 9 | -1 | 0 | 0.28% | 9.18 (1.22) | 3930 (-38.01%) | 2.76% | 8.92% | 23.18% |
| 2024-07-04 | 33.05 (6.96%) | 2830 | 863 | 10 | 10 | 0 | 0.35% | 7.96 (2.43) | 6339 (326.95%) | 4.46% | 6.38% | 23.55% |
| 2024-07-03 | 30.9 (-0.48%) | 1967 | -10 | 0 | 0 | 0 | 0.0% | 5.53 (-0.03) | 1484 (170.12%) | 1.04% | 2.21% | 19.37% |
| 2024-07-02 | 31.05 (-0.8%) | 1977 | -41 | 0 | 0 | 0 | 0.0% | 5.56 (-0.12) | 549 (43.74%) | 0.39% | 1.42% | 18.63% |
| 2024-07-01 | 31.3 (0.16%) | 2018 | -64 | 0 | 0 | 0 | 0.0% | 5.68 (-0.18) | 382 (18.62%) | 0.27% | 1.44% | 18.45% |
| 2024-06-28 | 31.25 (0.16%) | 2082 | -1 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 322 (-19.1%) | 0.23% | 1.64% | 18.44% |
| 2024-06-27 | 31.2 (-1.11%) | 2083 | 19 | 0 | 0 | 0 | 0.0% | 5.86 (0.05) | 398 (10.93%) | 0.28% | 2.3% | 18.77% |
| 2024-06-26 | 31.55 (0.16%) | 2064 | 5 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 359 (-38.18%) | 0.25% | 3.81% | 18.84% |
| 2024-06-25 | 31.5 (-1.1%) | 2059 | 5 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 581 (-13.37%) | 0.41% | 6.31% | 19.18% |
| 2024-06-24 | 31.85 (-1.85%) | 2054 | -26 | 0 | 0 | 0 | 0.0% | 5.78 (-0.07) | 670 (-46.63%) | 0.47% | 6.71% | 19.89% |
| 2024-06-21 | 32.45 (2.53%) | 2080 | 5 | 0 | 0 | 0 | 0.0% | 5.85 (0.01) | 1256 (-50.67%) | 0.88% | 6.65% | 19.66% |
| 2024-06-20 | 31.65 (-0.16%) | 2075 | 245 | 0 | 0 | 0 | 0.0% | 5.84 (0.69) | 2548 (-35.01%) | 1.79% | 6.18% | 19.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 31.7 (-0.47%) | 1830 | 24 | 0 | 0 | 0 | 0.0% | 5.15 (0.07) | 3920 (241.49%) | 2.76% | 5.16% | 17.63% |
| 2024-06-18 | 31.85 (-0.93%) | 1806 | -97 | 0 | -1 | 0 | 0.0% | 5.08 (-0.27) | 1148 (97.95%) | 0.81% | 5.15% | 15.05% |
| 2024-06-17 | 32.15 (0.16%) | 1903 | -71 | 1 | -1 | 0 | 0.05% | 5.35 (-0.2) | 579 (-0.91%) | 0.41% | 4.94% | 14.45% |
| 2024-06-14 | 32.1 (-0.77%) | 1974 | -95 | 2 | -5 | 0 | 0.1% | 5.55 (-0.27) | 585 (-47.26%) | 0.41% | 5.97% | 14.25% |
| 2024-06-13 | 32.35 (-1.37%) | 2069 | -116 | 7 | 1 | 0 | 0.34% | 5.82 (-0.33) | 1109 (-71.59%) | 0.78% | 8.69% | 14.09% |
| 2024-06-12 | 32.8 (2.5%) | 2185 | 255 | 6 | 1 | 0 | 0.27% | 6.15 (0.72) | 3906 (364.56%) | 2.75% | 8.19% | 13.56% |
| 2024-06-11 | 32.0 (0.47%) | 1930 | -38 | 5 | 1 | 0 | 0.26% | 5.43 (-0.11) | 840 (-58.81%) | 0.59% | 5.74% | 11.08% |
| 2024-06-07 | 31.85 (-0.47%) | 1968 | 158 | 4 | 1 | 0 | 0.2% | 5.54 (0.45) | 2041 (-54.25%) | 1.44% | 5.36% | 10.87% |
| 2024-06-06 | 32.0 (6.67%) | 1810 | 666 | 3 | 3 | 0 | 0.17% | 5.09 (1.87) | 4462 (1040.5%) | 3.14% | 4.18% | 9.76% |
| 2024-06-05 | 30.0 (-0.83%) | 1144 | 19 | 0 | 0 | 0 | 0.0% | 3.22 (0.05) | 391 (-9.55%) | 0.28% | 1.6% | 7.03% |
| 2024-06-04 | 30.25 (-1.94%) | 1125 | -40 | 0 | 0 | 0 | 0.0% | 3.17 (-0.11) | 432 (46.88%) | 0.3% | 1.68% | 7.34% |
| 2024-06-03 | 30.85 (-0.48%) | 1165 | 16 | 0 | 0 | 0 | 0.0% | 3.28 (0.05) | 294 (-19.3%) | 0.21% | 1.97% | 7.34% |
| 2024-05-31 | 31.0 (1.31%) | 1149 | 13 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 364 (-53.98%) | 0.26% | 2.88% | 7.38% |
| 2024-05-30 | 30.6 (-1.77%) | 1136 | -13 | 0 | 0 | 0 | 0.0% | 3.2 (-0.03) | 793 (56.34%) | 0.56% | 2.87% | 7.42% |
| 2024-05-29 | 31.15 (-0.8%) | 1149 | -3 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 507 (-39.25%) | 0.36% | 2.57% | 7.03% |
| 2024-05-28 | 31.4 (-0.16%) | 1152 | 39 | 0 | 0 | 0 | 0.0% | 3.24 (0.11) | 834 (-47.63%) | 0.59% | 2.6% | 6.8% |
| 2024-05-27 | 31.45 (2.28%) | 1113 | 7 | 0 | 0 | 0 | 0.0% | 3.13 (0.02) | 1594 (358.6%) | 1.12% | 2.19% | 6.45% |
| 2024-05-24 | 30.75 (1.32%) | 1106 | 27 | 0 | 0 | 0 | 0.0% | 3.11 (0.07) | 347 (-5.75%) | 0.24% | 1.27% | 5.56% |
| 2024-05-23 | 30.35 (-1.14%) | 1079 | 8 | 0 | 0 | 0 | 0.0% | 3.04 (0.03) | 368 (-33.0%) | 0.26% | 1.24% | 5.57% |
| 2024-05-22 | 30.7 (1.66%) | 1071 | 51 | 0 | 0 | 0 | 0.0% | 3.01 (0.14) | 550 (117.89%) | 0.39% | 1.23% | 5.58% |
| 2024-05-21 | 30.2 (0.67%) | 1020 | 13 | 0 | 0 | 0 | 0.0% | 2.87 (0.04) | 252 (-11.72%) | 0.18% | 1.09% | 5.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.0 (-0.83%) | 1007 | -12 | 0 | 0 | 0 | 0.0% | 2.83 (-0.04) | 286 (-6.02%) | 0.2% | 1.18% | 5.55% |
| 2024-05-17 | 30.25 (-0.17%) | 1019 | 12 | 0 | 0 | 0 | 0.0% | 2.87 (0.04) | 304 (-13.83%) | 0.21% | 1.36% | 5.86% |
| 2024-05-16 | 30.3 (0.5%) | 1007 | -35 | 0 | 0 | 0 | 0.0% | 2.83 (-0.1) | 353 (1.62%) | 0.25% | 1.48% | 5.81% |
| 2024-05-15 | 30.15 (0.17%) | 1042 | -4 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 347 (-11.12%) | 0.24% | 1.63% | 5.93% |
| 2024-05-14 | 30.1 (-1.47%) | 1046 | -35 | 0 | 0 | 0 | 0.0% | 2.94 (-0.1) | 391 (-26.29%) | 0.28% | 1.97% | 6.28% |
| 2024-05-13 | 30.55 (-0.49%) | 1081 | -28 | 0 | 0 | 0 | 0.0% | 3.04 (-0.08) | 530 (11.82%) | 0.37% | 2.0% | 6.32% |
| 2024-05-10 | 30.7 (0.66%) | 1109 | -34 | 0 | 0 | 0 | 0.0% | 3.12 (-0.1) | 474 (-17.86%) | 0.33% | 1.87% | 6.64% |
| 2024-05-09 | 30.5 (-0.49%) | 1143 | -60 | 0 | 0 | 0 | 0.0% | 3.22 (-0.16) | 577 (-30.2%) | 0.41% | 1.84% | 7.16% |
| 2024-05-08 | 30.65 (2.0%) | 1203 | 47 | 0 | 0 | 0 | 0.0% | 3.38 (0.13) | 828 (91.31%) | 0.58% | 1.6% | 9.13% |
| 2024-05-07 | 30.05 (0.0%) | 1156 | 18 | 0 | 0 | 0 | 0.0% | 3.25 (0.05) | 432 (24.74%) | 0.3% | 1.15% | 8.97% |
| 2024-05-06 | 30.05 (0.84%) | 1138 | 23 | 0 | 0 | 0 | 0.0% | 3.2 (0.06) | 346 (-20.2%) | 0.24% | 1.07% | 8.99% |
| 2024-05-03 | 29.8 (0.85%) | 1115 | 4 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 434 (84.09%) | 0.31% | 1.07% | 8.98% |
| 2024-05-02 | 29.55 (-0.67%) | 1111 | 27 | 0 | 0 | 0 | 0.0% | 3.13 (0.08) | 236 (30.89%) | 0.17% | 1.01% | 8.94% |
| 2024-04-30 | 29.75 (0.34%) | 1084 | -12 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 180 (-44.73%) | 0.13% | 1.11% | 9.06% |
| 2024-04-29 | 29.65 (1.02%) | 1096 | -40 | 0 | 0 | 0 | 0.0% | 3.08 (-0.12) | 326 (-3.64%) | 0.23% | 1.13% | 9.06% |
| 2024-04-26 | 29.35 (0.17%) | 1136 | 14 | 0 | 0 | 0 | 0.0% | 3.2 (0.04) | 338 (-5.33%) | 0.24% | 1.29% | 8.97% |
| 2024-04-25 | 29.3 (-1.68%) | 1122 | -20 | 0 | 0 | 0 | 0.0% | 3.16 (-0.05) | 357 (-5.44%) | 0.25% | 1.56% | 9.08% |
| 2024-04-24 | 29.8 (1.71%) | 1142 | -26 | 0 | 0 | 0 | 0.0% | 3.21 (-0.08) | 378 (79.0%) | 0.27% | 1.48% | 9.17% |
| 2024-04-23 | 29.3 (0.86%) | 1168 | -15 | 0 | 0 | 0 | 0.0% | 3.29 (-0.04) | 211 (-61.89%) | 0.15% | 1.58% | 9.19% |
| 2024-04-22 | 29.05 (-0.68%) | 1183 | -20 | 0 | 0 | 0 | 0.0% | 3.33 (-0.05) | 554 (-23.23%) | 0.39% | 2.02% | 9.4% |
| 2024-04-19 | 29.25 (-2.82%) | 1203 | -34 | 0 | -1 | 0 | 0.0% | 3.38 (-0.1) | 722 (210.59%) | 0.51% | 1.95% | 9.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 30.1 (0.17%) | 1237 | 4 | 1 | 0 | 0 | 0.08% | 3.48 (0.01) | 232 (-56.2%) | 0.16% | 2.13% | 8.86% |
| 2024-04-17 | 30.05 (1.35%) | 1233 | -50 | 1 | -1 | 0 | 0.08% | 3.47 (-0.14) | 531 (-36.57%) | 0.37% | 2.83% | 8.98% |
| 2024-04-16 | 29.65 (-2.15%) | 1283 | 18 | 2 | -3 | 0 | 0.16% | 3.61 (0.05) | 837 (87.0%) | 0.59% | 4.83% | 8.72% |
| 2024-04-15 | 30.3 (-0.98%) | 1265 | -15 | 5 | 0 | 0 | 0.4% | 3.56 (-0.04) | 447 (-54.54%) | 0.31% | 4.66% | 8.41% |
| 2024-04-12 | 30.6 (0.66%) | 1280 | 117 | 5 | 0 | 0 | 0.39% | 3.6 (0.33) | 985 (-19.51%) | 0.69% | 4.67% | 8.27% |
| 2024-04-11 | 30.4 (-0.82%) | 1163 | -99 | 5 | 0 | 0 | 0.43% | 3.27 (-0.28) | 1224 (-63.66%) | 0.86% | 4.22% | 7.83% |
| 2024-04-10 | 30.65 (3.55%) | 1262 | 136 | 5 | 4 | 0 | 0.4% | 3.55 (0.38) | 3369 (457.19%) | 2.37% | 3.62% | 7.17% |
| 2024-04-09 | 29.6 (0.68%) | 1126 | 40 | 1 | 0 | 0 | 0.09% | 3.17 (0.11) | 604 (30.24%) | 0.43% | 1.53% | 5.07% |
| 2024-04-08 | 29.4 (0.68%) | 1086 | 19 | 1 | 0 | 0 | 0.09% | 3.06 (0.06) | 464 (37.73%) | 0.33% | 1.24% | 5.1% |
| 2024-04-03 | 29.2 (0.0%) | 1067 | 11 | 1 | 1 | 0 | 0.09% | 3.0 (0.03) | 337 (-7.73%) | 0.24% | 1.05% | 5.11% |
| 2024-04-02 | 29.2 (0.17%) | 1056 | -18 | 0 | 0 | 0 | 0.0% | 2.97 (-0.05) | 365 (-11.11%) | 0.26% | 1.17% | 5.11% |
| 2024-04-01 | 29.15 (1.92%) | 1074 | -24 | 0 | 0 | 0 | 0.0% | 3.02 (-0.07) | 411 (118.47%) | 0.29% | 1.25% | 5.27% |
| 2024-03-29 | 28.6 (-0.35%) | 1098 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 188 (-1.48%) | 0.13% | 1.25% | 5.26% |
| 2024-03-28 | 28.7 (-0.52%) | 1097 | -9 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 190 (-62.02%) | 0.13% | 1.47% | 5.35% |
| 2024-03-27 | 28.85 (0.17%) | 1106 | 15 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 502 (4.74%) | 0.35% | 1.52% | 5.57% |
| 2024-03-26 | 28.8 (-1.03%) | 1091 | -8 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 480 (17.3%) | 0.34% | 1.34% | 5.53% |
| 2024-03-25 | 29.1 (1.04%) | 1099 | 21 | 0 | 0 | 0 | 0.0% | 3.09 (0.06) | 409 (-19.43%) | 0.29% | 1.28% | 5.51% |
| 2024-03-22 | 28.8 (1.95%) | 1078 | -10 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 507 (95.43%) | 0.36% | 1.11% | 6.33% |
| 2024-03-21 | 28.25 (0.71%) | 1088 | -3 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 259 (5.0%) | 0.18% | 1.04% | 6.58% |
| 2024-03-20 | 28.05 (0.18%) | 1091 | -8 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 247 (-38.1%) | 0.17% | 1.02% | 6.65% |
| 2024-03-19 | 28.0 (1.82%) | 1099 | 16 | 0 | 0 | 0 | 0.0% | 3.09 (0.04) | 399 (136.51%) | 0.28% | 1.1% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 27.5 (-0.36%) | 1083 | 3 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 169 (-57.53%) | 0.12% | 1.03% | 6.88% |
| 2024-03-15 | 27.6 (-0.9%) | 1080 | 5 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 398 (66.81%) | 0.28% | 1.18% | 7.39% |
| 2024-03-14 | 27.85 (-0.89%) | 1075 | -6 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 238 (-34.3%) | 0.17% | 1.35% | 7.41% |
| 2024-03-13 | 28.1 (-1.06%) | 1081 | -36 | 0 | -1 | 0 | 0.0% | 3.04 (-0.1) | 363 (23.33%) | 0.26% | 1.51% | 7.4% |
| 2024-03-12 | 28.4 (0.89%) | 1117 | 6 | 1 | 0 | 0 | 0.09% | 3.14 (0.01) | 294 (-22.37%) | 0.21% | 1.5% | 7.32% |
| 2024-03-11 | 28.15 (0.36%) | 1111 | 10 | 1 | 0 | 0 | 0.09% | 3.13 (0.03) | 379 (-41.39%) | 0.27% | 1.71% | 7.31% |
| 2024-03-08 | 28.05 (-1.23%) | 1101 | -19 | 1 | 0 | 0 | 0.09% | 3.1 (-0.05) | 647 (37.79%) | 0.46% | 1.72% | 7.23% |
| 2024-03-07 | 28.4 (-1.9%) | 1120 | -45 | 1 | 0 | 0 | 0.09% | 3.15 (-0.13) | 469 (35.23%) | 0.33% | 1.49% | 7.01% |
| 2024-03-06 | 28.95 (1.94%) | 1165 | -2 | 1 | -1 | 0 | 0.09% | 3.28 (0.0) | 347 (-40.38%) | 0.24% | 1.51% | 6.82% |
| 2024-03-05 | 28.4 (-0.7%) | 1167 | -41 | 2 | 0 | 0 | 0.17% | 3.28 (-0.12) | 582 (45.4%) | 0.41% | 1.58% | 6.73% |
| 2024-03-04 | 28.6 (-0.35%) | 1208 | 3 | 2 | 0 | 0 | 0.17% | 3.4 (0.01) | 400 (27.93%) | 0.28% | 1.49% | 6.57% |
| 2024-03-01 | 28.7 (-0.86%) | 1205 | -10 | 2 | 0 | 0 | 0.17% | 3.39 (-0.03) | 313 (-38.24%) | 0.22% | 2.32% | 7.05% |
| 2024-02-29 | 28.95 (-0.52%) | 1215 | 10 | 2 | 0 | 0 | 0.16% | 3.42 (0.03) | 507 (13.93%) | 0.36% | 2.7% | 7.12% |
| 2024-02-27 | 29.1 (-1.02%) | 1205 | -46 | 2 | 0 | 0 | 0.17% | 3.39 (-0.13) | 445 (-1.99%) | 0.31% | 2.6% | 7.07% |
| 2024-02-26 | 29.4 (0.0%) | 1251 | -29 | 2 | 0 | 0 | 0.16% | 3.52 (-0.08) | 454 (-71.18%) | 0.32% | 2.63% | 7.27% |
| 2024-02-23 | 29.4 (0.0%) | 1280 | 67 | 2 | 0 | 0 | 0.16% | 3.6 (0.19) | 1575 (82.88%) | 1.11% | 2.65% | 7.96% |
| 2024-02-22 | 29.4 (0.86%) | 1213 | -63 | 2 | 0 | 0 | 0.16% | 3.41 (-0.18) | 861 (134.88%) | 0.61% | 2.17% | 14.38% |
| 2024-02-21 | 29.15 (1.04%) | 1276 | 16 | 2 | 0 | 0 | 0.16% | 3.59 (0.05) | 366 (-24.49%) | 0.26% | 1.86% | 18.39% |
| 2024-02-20 | 28.85 (-0.86%) | 1260 | -33 | 2 | 1 | 0 | 0.16% | 3.54 (-0.1) | 485 (0.94%) | 0.34% | 1.77% | 18.2% |
| 2024-02-19 | 29.1 (0.34%) | 1293 | -21 | 1 | 0 | 0 | 0.08% | 3.64 (-0.06) | 481 (-45.94%) | 0.34% | 1.6% | 17.92% |
| 2024-02-16 | 29.0 (2.11%) | 1314 | -6 | 1 | 0 | 0 | 0.08% | 3.7 (-0.01) | 890 (108.98%) | 0.63% | 1.46% | 17.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 28.4 (0.71%) | 1320 | 5 | 1 | -1 | 0 | 0.08% | 3.71 (0.01) | 426 (84.13%) | 0.3% | 1.02% | 17.08% |
| 2024-02-05 | 28.2 (0.18%) | 1315 | -16 | 2 | -1 | 0 | 0.15% | 3.7 (-0.04) | 231 (-7.03%) | 0.16% | 0.95% | 17.05% |
| 2024-02-02 | 28.15 (0.18%) | 1331 | -31 | 3 | -1 | 0 | 0.23% | 3.74 (-0.09) | 248 (-12.92%) | 0.18% | 0.93% | 17.02% |
| 2024-02-01 | 28.1 (0.36%) | 1362 | -43 | 4 | 0 | 0 | 0.29% | 3.83 (-0.12) | 285 (12.88%) | 0.2% | 0.91% | 16.91% |
| 2024-01-31 | 28.0 (-1.75%) | 1405 | -24 | 4 | 0 | 0 | 0.28% | 3.95 (-0.07) | 253 (-24.47%) | 0.18% | 0.96% | 16.78% |
| 2024-01-30 | 28.5 (1.24%) | 1429 | 8 | 4 | 0 | 0 | 0.28% | 4.02 (0.02) | 335 (63.65%) | 0.24% | 1.54% | 16.7% |
| 2024-01-29 | 28.15 (-0.35%) | 1421 | -3 | 4 | 0 | 0 | 0.28% | 4.0 (-0.01) | 204 (-5.01%) | 0.14% | 1.6% | 16.57% |
| 2024-01-26 | 28.25 (0.18%) | 1424 | 14 | 4 | -2 | 0 | 0.28% | 4.01 (0.04) | 215 (-40.22%) | 0.15% | 1.76% | 16.52% |
| 2024-01-25 | 28.2 (0.18%) | 1410 | -42 | 6 | 0 | 0 | 0.43% | 3.97 (-0.11) | 360 (-66.62%) | 0.25% | 2.13% | 16.47% |
| 2024-01-24 | 28.15 (0.9%) | 1452 | 3 | 6 | 0 | 0 | 0.41% | 4.08 (0.0) | 1080 (160.5%) | 0.76% | 2.88% | 16.38% |
| 2024-01-23 | 27.9 (-0.53%) | 1449 | 2 | 6 | -4 | 0 | 0.41% | 4.08 (0.01) | 414 (-3.6%) | 0.29% | 9.65% | 15.7% |
| 2024-01-22 | 28.05 (0.72%) | 1447 | 29 | 10 | 0 | 0 | 0.69% | 4.07 (0.08) | 430 (-42.07%) | 0.3% | 13.97% | 15.5% |
| 2024-01-19 | 27.85 (-1.42%) | 1418 | 9 | 10 | 4 | 0 | 0.71% | 3.99 (0.03) | 742 (-47.87%) | 0.52% | 13.74% | 15.28% |
| 2024-01-18 | 28.25 (-0.53%) | 1409 | -12 | 6 | -3 | 0 | 0.43% | 3.96 (-0.04) | 1424 (-86.7%) | 1.0% | 13.28% | 14.86% |
| 2024-01-17 | 28.4 (-3.73%) | 1421 | 81 | 9 | -37 | 0 | 0.63% | 4.0 (0.23) | 10715 (63.38%) | 7.54% | 12.33% | 13.98% |
| 2024-01-16 | 29.5 (9.87%) | 1340 | 344 | 46 | 45 | 0 | 3.43% | 3.77 (0.97) | 6558 (6726.64%) | 4.61% | 4.87% | 6.65% |
| 2024-01-15 | 26.85 (-0.19%) | 996 | -6 | 1 | 0 | 0 | 0.1% | 2.8 (-0.02) | 96 (14.04%) | 0.07% | 0.53% | 2.15% |
| 2024-01-12 | 26.9 (-0.55%) | 1002 | 0 | 1 | 0 | 0 | 0.1% | 2.82 (0.0) | 84 (2.07%) | 0.06% | 0.59% | 2.23% |
| 2024-01-11 | 27.05 (0.56%) | 1002 | -6 | 1 | 0 | 0 | 0.1% | 2.82 (-0.02) | 82 (-16.45%) | 0.06% | 0.6% | 2.38% |
| 2024-01-10 | 26.9 (-0.74%) | 1008 | 1 | 1 | 0 | 0 | 0.1% | 2.84 (0.01) | 98 (-74.45%) | 0.07% | 0.61% | 2.48% |
| 2024-01-09 | 27.1 (-1.28%) | 1007 | -5 | 1 | 0 | 0 | 0.1% | 2.83 (-0.02) | 386 (108.06%) | 0.27% | 0.63% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 27.45 (-0.72%) | 1012 | -6 | 1 | 0 | 0 | 0.1% | 2.85 (-0.01) | 185 (98.73%) | 0.13% | 0.47% | 2.34% |
| 2024-01-05 | 27.65 (-0.54%) | 1018 | -4 | 1 | 0 | 0 | 0.1% | 2.86 (-0.02) | 93 (-10.56%) | 0.07% | 0.43% | 2.32% |
| 2024-01-04 | 27.8 (-0.36%) | 1022 | 7 | 1 | 0 | 0 | 0.1% | 2.88 (0.02) | 104 (-20.3%) | 0.07% | 0.47% | 2.44% |
| 2024-01-03 | 27.9 (0.54%) | 1015 | 1 | 1 | 0 | 0 | 0.1% | 2.86 (0.01) | 131 (-16.79%) | 0.09% | 0.56% | 2.54% |
| 2024-01-02 | 27.75 (-0.89%) | 1014 | -14 | 1 | 0 | 0 | 0.1% | 2.85 (-0.04) | 157 (26.98%) | 0.11% | 0.55% | 2.81% |
| 2023-12-29 | 28.0 (-0.36%) | 1028 | 0 | 1 | 0 | 0 | 0.1% | 2.89 (0.0) | 124 (-18.1%) | 0.09% | 0.53% | 3.09% |
| 2023-12-28 | 28.1 (0.36%) | 1028 | 5 | 1 | 0 | 0 | 0.1% | 2.89 (0.01) | 151 (-32.9%) | 0.11% | 0.52% | 3.33% |
| 2023-12-27 | 28.0 (1.08%) | 1023 | -10 | 1 | 0 | 0 | 0.1% | 2.88 (-0.03) | 225 (94.42%) | 0.16% | 0.52% | 3.37% |
| 2023-12-26 | 27.7 (0.36%) | 1033 | 4 | 1 | 0 | 0 | 0.1% | 2.91 (0.02) | 116 (-15.03%) | 0.08% | 0.48% | 3.34% |
| 2023-12-25 | 27.6 (-0.54%) | 1029 | 6 | 1 | 0 | 0 | 0.1% | 2.89 (0.01) | 136 (30.59%) | 0.1% | 0.61% | 3.38% |
| 2023-12-22 | 27.75 (0.18%) | 1023 | -32 | 1 | 0 | 0 | 0.1% | 2.88 (-0.09) | 104 (-30.61%) | 0.07% | 0.62% | 3.35% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.6 (2.91%) | 3231 | 39 | 6 | 2 | 0.19% | 9.09 (0.11) | 5586 (85.43%) |
| 2024-12-13 | 32.65 (-3.69%) | 3192 | -163 | 4 | 0 | 0.13% | 8.98 (-0.46) | 3012 (-3.57%) |
| 2024-12-06 | 33.9 (2.73%) | 3355 | -103 | 4 | -6 | 0.12% | 9.44 (-0.29) | 3124 (-27.31%) |
| 2024-11-29 | 33.0 (-3.65%) | 3458 | -286 | 10 | -7 | 0.29% | 9.73 (-0.8) | 4298 (-28.26%) |
| 2024-11-22 | 34.25 (0.44%) | 3744 | 49 | 17 | -35 | 0.45% | 10.53 (0.13) | 5991 (-62.39%) |
| 2024-11-15 | 34.1 (-13.45%) | 3695 | -546 | 52 | -130 | 1.41% | 10.4 (-1.53) | 15930 (-35.58%) |
| 2024-11-08 | 39.4 (-1.25%) | 4241 | -577 | 182 | -21 | 4.29% | 11.93 (-1.62) | 24728 (10.4%) |
| 2024-11-01 | 39.9 (-1.6%) | 4818 | 202 | 203 | -37 | 4.21% | 13.55 (0.56) | 22398 (-50.27%) |
| 2024-10-25 | 40.55 (9.59%) | 4616 | 579 | 240 | 154 | 5.2% | 12.99 (1.63) | 45039 (219.48%) |
| 2024-10-18 | 37.0 (8.35%) | 4037 | -131 | 86 | 64 | 2.13% | 11.36 (-0.37) | 14097 (123.15%) |
| 2024-10-11 | 34.15 (0.89%) | 4168 | -746 | 22 | -157 | 0.53% | 11.73 (-2.09) | 6317 (34.08%) |
| 2024-10-04 | 33.85 (-5.97%) | 4914 | -925 | 179 | -46 | 3.64% | 13.82 (-2.61) | 4711 (-63.39%) |
| 2024-09-27 | 36.0 (-0.14%) | 5839 | -597 | 225 | 11 | 3.85% | 16.43 (-1.68) | 12869 (187.16%) |
| 2024-09-20 | 36.05 (1.55%) | 6436 | -256 | 214 | 0 | 3.33% | 18.11 (-0.72) | 4481 (-57.17%) |
| 2024-09-13 | 35.5 (-4.83%) | 6692 | -1210 | 214 | -30 | 3.2% | 18.83 (-3.4) | 10464 (-36.52%) |
| 2024-09-06 | 37.3 (-1.32%) | 7902 | -375 | 244 | 142 | 3.09% | 22.23 (-1.06) | 16485 (-44.38%) |
| 2024-08-30 | 37.8 (-6.9%) | 8277 | -1077 | 102 | -63 | 1.23% | 23.29 (-3.03) | 29638 (-25.76%) |
| 2024-08-23 | 40.6 (9.14%) | 9354 | 2671 | 165 | 87 | 1.76% | 26.32 (7.52) | 39922 (117.92%) |
| 2024-08-16 | 37.2 (13.07%) | 6683 | 519 | 78 | 53 | 1.17% | 18.8 (1.46) | 18319 (9.33%) |
| 2024-08-09 | 32.9 (-3.8%) | 6164 | -490 | 25 | -10 | 0.41% | 17.34 (-1.38) | 16756 (62.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 34.2 (-5.52%) | 6654 | -380 | 35 | -62 | 0.53% | 18.72 (-1.07) | 10300 (-13.73%) |
| 2024-07-26 | 36.2 (2.99%) | 7034 | 196 | 97 | 84 | 1.38% | 19.79 (0.55) | 11939 (-54.81%) |
| 2024-07-19 | 35.15 (-1.26%) | 6838 | 1043 | 13 | 2 | 0.19% | 19.24 (2.94) | 26420 (26.54%) |
| 2024-07-12 | 35.6 (7.23%) | 5795 | 2531 | 11 | 2 | 0.19% | 16.3 (7.12) | 20878 (64.57%) |
| 2024-07-05 | 33.2 (6.24%) | 3264 | 1182 | 9 | 9 | 0.28% | 9.18 (3.32) | 12686 (444.01%) |
| 2024-06-28 | 31.25 (-3.7%) | 2082 | 2 | 0 | 0 | 0.0% | 5.86 (0.01) | 2332 (-75.33%) |
| 2024-06-21 | 32.45 (1.09%) | 2080 | 106 | 0 | -2 | 0.0% | 5.85 (0.3) | 9453 (46.74%) |
| 2024-06-14 | 32.1 (0.78%) | 1974 | 6 | 2 | -2 | 0.1% | 5.55 (0.01) | 6442 (-15.48%) |
| 2024-06-07 | 31.85 (2.74%) | 1968 | 819 | 4 | 4 | 0.2% | 5.54 (2.31) | 7622 (86.17%) |
| 2024-05-31 | 31.0 (0.81%) | 1149 | 43 | 0 | 0 | 0.0% | 3.23 (0.12) | 4094 (126.74%) |
| 2024-05-24 | 30.75 (1.65%) | 1106 | 87 | 0 | 0 | 0.0% | 3.11 (0.24) | 1805 (-6.33%) |
| 2024-05-17 | 30.25 (-1.47%) | 1019 | -90 | 0 | 0 | 0.0% | 2.87 (-0.25) | 1927 (-27.54%) |
| 2024-05-10 | 30.7 (3.02%) | 1109 | -6 | 0 | 0 | 0.0% | 3.12 (-0.02) | 2660 (125.88%) |
| 2024-05-03 | 29.8 (1.53%) | 1115 | -21 | 0 | 0 | 0.0% | 3.14 (-0.06) | 1177 (-36.03%) |
| 2024-04-26 | 29.35 (0.34%) | 1136 | -67 | 0 | 0 | 0.0% | 3.2 (-0.18) | 1841 (-33.58%) |
| 2024-04-19 | 29.25 (-4.41%) | 1203 | -77 | 0 | -5 | 0.0% | 3.38 (-0.22) | 2772 (-58.3%) |
| 2024-04-12 | 30.6 (4.79%) | 1280 | 213 | 5 | 4 | 0.39% | 3.6 (0.6) | 6647 (497.02%) |
| 2024-04-03 | 29.2 (2.1%) | 1067 | -31 | 1 | 1 | 0.09% | 3.0 (-0.09) | 1113 (-37.13%) |
| 2024-03-29 | 28.6 (-0.69%) | 1098 | 20 | 0 | 0 | 0.0% | 3.09 (0.06) | 1771 (11.8%) |
| 2024-03-22 | 28.8 (4.35%) | 1078 | -2 | 0 | 0 | 0.0% | 3.03 (-0.01) | 1584 (-5.35%) |
| 2024-03-15 | 27.6 (-1.6%) | 1080 | -21 | 0 | -1 | 0.0% | 3.04 (-0.06) | 1673 (-31.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 28.05 (-2.26%) | 1101 | -104 | 1 | -1 | 0.09% | 3.1 (-0.29) | 2447 (42.34%) |
| 2024-03-01 | 28.7 (-2.38%) | 1205 | -75 | 2 | 0 | 0.17% | 3.39 (-0.21) | 1719 (-54.4%) |
| 2024-02-23 | 29.4 (1.38%) | 1280 | -34 | 2 | 1 | 0.16% | 3.6 (-0.1) | 3771 (186.5%) |
| 2024-02-16 | 29.0 (2.84%) | 1314 | -1 | 1 | -1 | 0.08% | 3.7 (0.0) | 1316 (468.92%) |
| 2024-02-05 | 28.2 (0.18%) | 1315 | -16 | 2 | -1 | 0.15% | 3.7 (-0.04) | 231 (-82.57%) |
| 2024-02-02 | 28.15 (-0.35%) | 1331 | -93 | 3 | -1 | 0.23% | 3.74 (-0.27) | 1327 (-46.92%) |
| 2024-01-26 | 28.25 (1.44%) | 1424 | 6 | 4 | -6 | 0.28% | 4.01 (0.02) | 2501 (-87.2%) |
| 2024-01-19 | 27.85 (3.53%) | 1418 | 416 | 10 | 9 | 0.71% | 3.99 (1.17) | 19537 (2231.29%) |
| 2024-01-12 | 26.9 (-2.71%) | 1002 | -16 | 1 | 0 | 0.1% | 2.82 (-0.04) | 838 (72.13%) |
| 2024-01-05 | 27.65 (-1.25%) | 1018 | -10 | 1 | 0 | 0.1% | 2.86 (-0.03) | 486 (-35.47%) |
| 2023-12-29 | 28.0 (0.9%) | 1028 | 5 | 1 | 0 | 0.1% | 2.89 (0.01) | 754 (-15.02%) |
| 2023-12-22 | 27.75 (-2.63%) | 1023 | -120 | 1 | 0 | 0.1% | 2.88 (-0.34) | 887 (-12.48%) |
| 2023-12-15 | 28.5 (1.42%) | 1143 | 73 | 1 | 0 | 0.09% | 3.22 (0.21) | 1014 (-41.69%) |
| 2023-12-08 | 28.1 (0.36%) | 1070 | 13 | 1 | 0 | 0.09% | 3.01 (0.04) | 1739 (54.24%) |
| 2023-12-01 | 28.0 (2.75%) | 1057 | 9 | 1 | 0 | 0.09% | 2.97 (0.02) | 1127 (-7.56%) |
| 2023-11-24 | 27.25 (2.06%) | 1048 | -9 | 1 | -1 | 0.1% | 2.95 (-0.02) | 1220 (-21.8%) |
| 2023-11-17 | 26.7 (0.75%) | 1057 | -26 | 2 | 0 | 0.19% | 2.97 (-0.08) | 1560 (110.5%) |
| 2023-11-10 | 26.5 (-2.93%) | 1083 | 7 | 2 | 1 | 0.18% | 3.05 (0.02) | 741 (50.88%) |
| 2023-11-03 | 27.3 (1.87%) | 1076 | 23 | 1 | 0 | 0.09% | 3.03 (0.07) | 491 (-22.55%) |
| 2023-10-27 | 26.8 (1.52%) | 1053 | -27 | 1 | 0 | 0.09% | 2.96 (-0.08) | 634 (9.58%) |
| 2023-10-20 | 26.4 (-3.12%) | 1080 | -11 | 1 | 0 | 0.09% | 3.04 (-0.03) | 578 (3.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.25 (0.18%) | 1091 | -3 | 1 | 0 | 0.09% | 3.07 (-0.01) | 558 (8.87%) |
| 2023-10-06 | 27.2 (0.37%) | 1094 | 0 | 1 | -9 | 0.09% | 3.08 (0.0) | 513 (-4.67%) |
| 2023-09-28 | 27.1 (0.18%) | 1094 | -42 | 10 | -1 | 0.91% | 3.08 (-0.12) | 538 (-46.76%) |
| 2023-09-22 | 27.05 (-3.22%) | 1136 | -39 | 11 | -8 | 0.97% | 3.2 (-0.11) | 1011 (17.98%) |
| 2023-09-15 | 27.95 (0.0%) | 1175 | -38 | 19 | 6 | 1.62% | 3.31 (-0.1) | 857 (-19.25%) |
| 2023-09-08 | 27.95 (-1.58%) | 1213 | -122 | 13 | 0 | 1.07% | 3.41 (-0.35) | 1061 (-4.37%) |
| 2023-09-01 | 28.4 (3.65%) | 1335 | -69 | 13 | 0 | 0.97% | 3.76 (-0.19) | 1110 (-5.04%) |
| 2023-08-25 | 27.4 (1.29%) | 1404 | -47 | 13 | -3 | 0.93% | 3.95 (-0.13) | 1169 (-47.13%) |
| 2023-08-18 | 27.05 (-0.18%) | 1451 | -21 | 16 | 10 | 1.1% | 4.08 (-0.06) | 2211 (-66.33%) |
| 2023-08-11 | 27.1 (-13.28%) | 1472 | -132 | 6 | -2 | 0.41% | 4.14 (-0.37) | 6566 (-34.86%) |
| 2023-08-04 | 31.25 (-7.54%) | 1604 | 60 | 8 | 8 | 0.5% | 4.51 (0.17) | 10081 (31.15%) |
| 2023-07-28 | 33.8 (-2.31%) | 1544 | -92 | 0 | -17 | 0.0% | 4.34 (-0.26) | 7686 (-56.82%) |
| 2023-07-21 | 34.6 (1.91%) | 1636 | -71 | 17 | 1 | 1.04% | 4.6 (-0.2) | 17799 (67.35%) |
| 2023-07-14 | 33.95 (12.6%) | 1707 | 413 | 16 | 2 | 0.94% | 4.8 (1.16) | 10636 (559.93%) |
| 2023-07-07 | 30.15 (-0.33%) | 1294 | -19 | 14 | -2 | 1.08% | 3.64 (-0.05) | 1611 (33.72%) |
| 2023-06-30 | 30.25 (-1.79%) | 1313 | -52 | 16 | 3 | 1.22% | 3.69 (-0.15) | 1205 (38.44%) |
| 2023-06-21 | 30.8 (-0.65%) | 1365 | -15 | 13 | 0 | 0.95% | 3.84 (-0.04) | 870 (-80.59%) |
| 2023-06-16 | 31.0 (-0.64%) | 1380 | 70 | 13 | -1 | 0.94% | 3.88 (0.19) | 4485 (-12.57%) |
| 2023-06-09 | 31.2 (-4.0%) | 1310 | -430 | 14 | -8 | 1.07% | 3.69 (-1.21) | 5129 (-20.4%) |
| 2023-06-02 | 32.5 (8.7%) | 1740 | 733 | 22 | 1 | 1.26% | 4.9 (2.07) | 6444 (436.04%) |
| 2023-05-26 | 29.9 (0.84%) | 1007 | 11 | 21 | 0 | 2.09% | 2.83 (0.03) | 1202 (10.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 29.65 (1.72%) | 996 | -39 | 21 | -29 | 2.11% | 2.8 (-0.11) | 1090 (-54.75%) |
| 2023-05-12 | 29.15 (-1.52%) | 1035 | -196 | 50 | -1 | 4.83% | 2.91 (-0.55) | 2409 (280.4%) |
| 2023-05-05 | 29.6 (2.25%) | 1231 | -1 | 51 | 10 | 4.14% | 3.46 (-0.01) | 633 (-44.32%) |
| 2023-04-28 | 28.95 (-0.17%) | 1232 | -47 | 41 | 3 | 3.33% | 3.47 (-0.13) | 1137 (-22.91%) |
| 2023-04-21 | 29.0 (-2.03%) | 1279 | -16 | 38 | 5 | 2.97% | 3.6 (-0.04) | 1475 (73.07%) |
| 2023-04-14 | 29.6 (0.0%) | 1295 | -12 | 33 | 29 | 2.55% | 3.64 (-0.04) | 852 (227.41%) |
| 2023-04-07 | 29.6 (0.34%) | 1307 | -10 | 4 | 4 | 0.31% | 3.68 (-0.03) | 260 (-67.71%) |
| 2023-03-31 | 29.5 (-1.83%) | 1317 | -37 | 0 | -1 | 0.0% | 3.71 (-0.1) | 806 (-25.12%) |
| 2023-03-24 | 30.05 (2.74%) | 1354 | -12 | 1 | -88 | 0.07% | 3.81 (-0.03) | 1077 (-11.88%) |
| 2023-03-17 | 29.25 (-1.35%) | 1366 | -60 | 89 | -32 | 6.52% | 3.84 (-0.17) | 1222 (-36.06%) |
| 2023-03-10 | 29.65 (-0.84%) | 1426 | -53 | 121 | -21 | 8.49% | 4.01 (-0.15) | 1911 (60.52%) |
| 2023-03-03 | 29.9 (1.7%) | 1479 | -54 | 142 | 0 | 9.6% | 4.16 (-0.15) | 1191 (-63.8%) |
| 2023-02-24 | 29.4 (0.68%) | 1533 | 22 | 142 | -2 | 9.26% | 4.31 (0.06) | 3290 (173.3%) |
| 2023-02-17 | 29.2 (-1.35%) | 1511 | 86 | 144 | 36 | 9.53% | 4.25 (0.24) | 1203 (34.97%) |
| 2023-02-10 | 29.6 (0.34%) | 1425 | -35 | 108 | -3 | 7.58% | 4.01 (-0.1) | 891 (-9.3%) |
| 2023-02-03 | 29.5 (2.08%) | 1460 | -54 | 111 | -13 | 7.6% | 4.11 (-0.15) | 983 (290.83%) |
| 2023-01-17 | 28.9 (-0.52%) | 1514 | -82 | 124 | -3 | 8.19% | 4.26 (-0.23) | 251 (-73.01%) |
| 2023-01-13 | 29.05 (-4.44%) | 1596 | -96 | 127 | -11 | 7.96% | 4.49 (-0.27) | 932 (53.96%) |
| 2023-01-06 | 30.4 (-1.14%) | 1692 | -69 | 138 | -5 | 8.16% | 4.76 (-0.19) | 605 (-75.42%) |
| 2022-12-30 | 30.75 (1.99%) | 1761 | -87 | 143 | 10 | 8.12% | 4.95 (-0.25) | 2462 (46.9%) |
| 2022-12-23 | 30.15 (0.67%) | 1848 | -40 | 133 | 2 | 7.2% | 5.2 (-0.11) | 1676 (40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.95 (3.45%) | 1888 | 15 | 131 | -36 | 6.94% | 5.31 (0.04) | 1190 (19.88%) |
| 2022-12-09 | 28.95 (-3.02%) | 1873 | -86 | 167 | -8 | 8.92% | 5.27 (-0.24) | 993 (-25.87%) |
| 2022-12-02 | 29.85 (2.23%) | 1959 | 182 | 175 | -24 | 8.93% | 5.51 (0.51) | 1339 (68.25%) |
| 2022-11-25 | 29.2 (0.17%) | 1777 | -45 | 199 | -5 | 11.2% | 5.0 (-0.13) | 796 (-45.59%) |
| 2022-11-18 | 29.15 (-0.17%) | 1822 | -75 | 204 | -3 | 11.2% | 5.13 (-0.21) | 1463 (-76.64%) |
| 2022-11-11 | 29.2 (0.17%) | 1897 | -330 | 207 | 6 | 10.91% | 5.34 (-0.93) | 6266 (48.85%) |
| 2022-11-04 | 29.15 (4.11%) | 2227 | 79 | 201 | 35 | 9.03% | 6.27 (0.23) | 4210 (-51.92%) |
| 2022-10-28 | 28.0 (9.8%) | 2148 | 104 | 166 | 106 | 7.73% | 6.04 (0.29) | 8757 (580.15%) |
| 2022-10-21 | 25.5 (3.66%) | 2044 | -12 | 60 | 4 | 2.94% | 5.75 (-0.03) | 1287 (-11.13%) |
| 2022-10-14 | 24.6 (-3.91%) | 2056 | -286 | 56 | 7 | 2.72% | 5.78 (-0.81) | 1448 (67.76%) |
| 2022-10-07 | 25.6 (1.59%) | 2342 | -18 | 49 | -6 | 2.09% | 6.59 (-0.05) | 863 (-62.16%) |
| 2022-09-30 | 25.2 (-5.62%) | 2360 | -196 | 55 | 0 | 2.33% | 6.64 (-0.55) | 2282 (114.89%) |
| 2022-09-23 | 26.7 (-4.47%) | 2556 | -23 | 55 | 0 | 2.15% | 7.19 (-0.07) | 1062 (-3.62%) |
| 2022-09-16 | 27.95 (0.72%) | 2579 | -50 | 55 | -74 | 2.13% | 7.26 (-0.14) | 1101 (-18.16%) |
| 2022-09-08 | 27.75 (-3.14%) | 2629 | -7 | 129 | 4 | 4.91% | 7.4 (-0.02) | 1346 (14.48%) |
| 2022-09-02 | 28.65 (-2.39%) | 2636 | -53 | 125 | -1 | 4.74% | 7.42 (-0.15) | 1176 (-25.74%) |
| 2022-08-26 | 29.35 (-2.33%) | 2689 | 42 | 126 | 9 | 4.69% | 7.57 (0.12) | 1583 (-51.6%) |
| 2022-08-19 | 30.05 (4.16%) | 2647 | 135 | 117 | 68 | 4.42% | 7.45 (0.38) | 3272 (89.57%) |
| 2022-08-12 | 28.85 (1.94%) | 2512 | 72 | 49 | 0 | 1.95% | 7.07 (0.21) | 1726 (15.56%) |
| 2022-08-05 | 28.3 (-0.7%) | 2440 | -55 | 49 | 3 | 2.01% | 6.86 (-0.16) | 1493 (16.24%) |
| 2022-07-29 | 28.5 (1.42%) | 2495 | -50 | 46 | 4 | 1.84% | 7.02 (-0.14) | 1285 (-45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.1 (-3.77%) | 2545 | -146 | 42 | 42 | 1.65% | 7.16 (-0.41) | 2343 (-19.06%) |
| 2022-07-15 | 29.2 (-4.73%) | 2691 | -168 | 0 | -38 | 0.0% | 7.57 (-0.47) | 2895 (33.17%) |
| 2022-07-08 | 30.65 (4.79%) | 2859 | -137 | 38 | -14 | 1.33% | 8.04 (-0.39) | 2174 (4.9%) |
| 2022-07-01 | 29.25 (-5.8%) | 2996 | -175 | 52 | 18 | 1.74% | 8.43 (-0.49) | 2072 (-21.54%) |
| 2022-06-24 | 31.05 (-3.12%) | 3171 | -235 | 34 | 10 | 1.07% | 8.92 (-0.66) | 2641 (8.2%) |
| 2022-06-17 | 32.05 (-6.42%) | 3406 | -185 | 24 | 3 | 0.7% | 9.58 (-0.52) | 2441 (131.31%) |
| 2022-06-10 | 34.25 (-1.58%) | 3591 | 1 | 21 | -15 | 0.58% | 10.1 (0.0) | 1055 (-41.63%) |
| 2022-06-02 | 34.8 (2.81%) | 3590 | 45 | 36 | 25 | 1.0% | 10.1 (0.13) | 1808 (40.72%) |
| 2022-05-27 | 33.85 (-0.15%) | 3545 | -51 | 11 | -11 | 0.31% | 9.97 (-0.15) | 1284 (-43.37%) |
| 2022-05-20 | 33.9 (1.35%) | 3596 | -1 | 22 | -9 | 0.61% | 10.12 (0.0) | 2268 (-10.66%) |
| 2022-05-13 | 33.45 (-2.19%) | 3597 | -361 | 31 | -34 | 0.86% | 10.12 (-1.02) | 2539 (73.33%) |
| 2022-05-06 | 34.2 (2.55%) | 3958 | 38 | 65 | 1 | 1.64% | 11.14 (0.11) | 1465 (-59.37%) |
| 2022-04-29 | 33.35 (-2.06%) | 3920 | -208 | 64 | 0 | 1.63% | 11.03 (-0.58) | 3606 (93.04%) |
| 2022-04-22 | 34.05 (1.04%) | 4128 | -91 | 64 | 6 | 1.55% | 11.61 (-0.26) | 1868 (-40.56%) |
| 2022-04-15 | 33.7 (-5.2%) | 4219 | -122 | 58 | 50 | 1.37% | 11.87 (-0.34) | 3143 (66.16%) |
| 2022-04-08 | 35.55 (-2.34%) | 4341 | 37 | 8 | 8 | 0.18% | 12.21 (0.1) | 1891 (-9.51%) |
| 2022-04-01 | 36.4 (-2.15%) | 4304 | 4 | 0 | -7 | 0.0% | 12.11 (0.01) | 2090 (-4.38%) |
| 2022-03-25 | 37.2 (1.5%) | 4300 | -46 | 7 | -7 | 0.16% | 12.1 (-0.13) | 2186 (-41.13%) |
| 2022-03-18 | 36.65 (0.69%) | 4346 | -341 | 14 | -9 | 0.32% | 12.23 (-0.96) | 3713 (-33.04%) |
| 2022-03-11 | 36.4 (-4.96%) | 4687 | -162 | 23 | -2 | 0.49% | 13.19 (-0.45) | 5545 (98.91%) |
| 2022-03-04 | 38.3 (-0.78%) | 4849 | -133 | 25 | 8 | 0.52% | 13.64 (-0.38) | 2787 (-62.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 38.6 (-2.15%) | 4982 | 8 | 17 | 0 | 0.34% | 14.02 (0.03) | 7451 (139.8%) |
| 2022-02-18 | 39.45 (0.77%) | 4974 | 89 | 17 | -31 | 0.34% | 13.99 (0.25) | 3107 (-25.8%) |
| 2022-02-11 | 39.15 (2.76%) | 4885 | 16 | 48 | -24 | 0.98% | 13.74 (0.04) | 4187 (8.94%) |
| 2022-01-26 | 38.1 (-4.87%) | 4869 | -112 | 72 | -7 | 1.48% | 13.7 (-0.31) | 3844 (-8.19%) |
| 2022-01-21 | 40.05 (-1.72%) | 4981 | -135 | 79 | 2 | 1.59% | 14.01 (-0.38) | 4187 (-43.82%) |
| 2022-01-14 | 40.75 (1.12%) | 5116 | -135 | 77 | -16 | 1.51% | 14.39 (-0.38) | 7452 (-2.01%) |
| 2022-01-07 | 40.3 (-4.62%) | 5251 | -236 | 93 | -39 | 1.77% | 14.77 (-0.67) | 7605 (7.33%) |
| 2021-12-30 | 42.25 (2.8%) | 5487 | -350 | 132 | -26 | 2.41% | 15.44 (-0.98) | 7086 (26.24%) |
| 2021-12-24 | 41.1 (0.86%) | 5837 | -202 | 158 | 40 | 2.71% | 16.42 (-0.57) | 5613 (-62.84%) |
| 2021-12-17 | 40.75 (-2.86%) | 6039 | 423 | 118 | -43 | 1.95% | 16.99 (1.19) | 15103 (109.35%) |
| 2021-12-10 | 41.95 (0.24%) | 5616 | -162 | 161 | -39 | 2.87% | 15.8 (-0.46) | 7214 (-40.18%) |
| 2021-12-03 | 41.85 (3.85%) | 5778 | -33 | 200 | 51 | 3.46% | 16.26 (-0.09) | 12059 (80.74%) |
| 2021-11-26 | 40.3 (-1.83%) | 5811 | -422 | 149 | 19 | 2.56% | 16.35 (-1.19) | 6672 (-67.63%) |
| 2021-11-19 | 41.05 (0.74%) | 6233 | 6233 | 130 | 130 | 2.09% | 17.54 (0) | 20610 (-8.47%) |
| 2021-11-13 | 40.75 (-8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22516 (-52.74%) |
| 2021-11-06 | 44.5 (18.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47643 (275.63%) |
| 2021-10-30 | 37.55 (-3.35%) | 0 | -5463 | 0 | -107 | 0 | N/A (0) | 12683 (103.29%) |
| 2021-10-22 | 38.85 (3.05%) | 5463 | 11 | 107 | 1 | 1.96% | 15.37 (0.03) | 6239 (96.89%) |
| 2021-10-15 | 37.7 (-0.79%) | 5452 | -29 | 106 | 58 | 1.94% | 15.34 (-0.08) | 3168 (-61.3%) |
| 2021-10-08 | 38.0 (1.33%) | 5481 | -606 | 48 | -103 | 0.88% | 15.42 (-1.7) | 8189 (-43.22%) |
| 2021-10-01 | 37.5 (-12.89%) | 6087 | 160 | 151 | 77 | 2.48% | 17.12 (0.45) | 14422 (90.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 43.05 (2.99%) | 5927 | 113 | 74 | -149 | 1.25% | 16.67 (0.31) | 7585 (25.4%) |
| 2021-09-17 | 41.8 (-0.24%) | 5814 | -720 | 223 | -45 | 3.84% | 16.36 (-2.02) | 6049 (-40.28%) |
| 2021-09-10 | 41.9 (0.12%) | 6534 | -119 | 268 | 19 | 4.1% | 18.38 (-0.34) | 10129 (-1.73%) |
| 2021-09-03 | 41.85 (3.98%) | 6653 | -236 | 249 | 25 | 3.74% | 18.72 (-0.66) | 10308 (-8.87%) |
| 2021-08-27 | 40.25 (5.78%) | 6889 | 129 | 224 | 175 | 3.25% | 19.38 (0.36) | 11311 (-0.68%) |
| 2021-08-20 | 38.05 (-5.58%) | 6760 | -409 | 49 | 22 | 0.72% | 19.02 (-1.15) | 11388 (-36.79%) |
| 2021-08-13 | 40.3 (-9.44%) | 7169 | -1614 | 27 | 27 | 0.38% | 20.17 (-4.54) | 18017 (2.28%) |
| 2021-08-06 | 44.5 (-4.3%) | 8783 | -52 | 0 | -5 | 0.0% | 24.71 (-0.15) | 17615 (-62.85%) |
| 2021-07-30 | 46.5 (-2.72%) | 8835 | -453 | 5 | -135 | 0.06% | 24.86 (-1.27) | 47412 (-25.85%) |
| 2021-07-23 | 47.8 (9.63%) | 9288 | 1545 | 140 | 93 | 1.51% | 26.13 (4.35) | 63943 (6.8%) |
| 2021-07-16 | 43.6 (1.04%) | 7743 | -4 | 47 | 0 | 0.61% | 21.78 (-0.01) | 59872 (69.32%) |
| 2021-07-09 | 43.15 (5.24%) | 7747 | 1058 | 47 | 12 | 0.61% | 21.79 (2.97) | 35360 (46.26%) |
| 2021-07-02 | 41.0 (1.61%) | 6689 | -45 | 35 | 5 | 0.52% | 18.82 (-0.12) | 24175 (-34.54%) |
| 2021-06-25 | 40.35 (-0.37%) | 6734 | 610 | 30 | 5 | 0.45% | 18.94 (1.71) | 36932 (58.48%) |
