股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.79 (+0.15)	0.46 (-0.05)	0.85 (0.0)	364	24.06	-107	7.07	1	0.07	1513	48.65	47.75	49.3	47.75
2024-11-20	15.64 (-0.07)	0.51 (-0.21)	0.85 (+0.02)	-126	7.13	-510	28.85	47	2.66	1768	47.65	48.7	48.7	47.6
2024-11-19	15.71 (+0.16)	0.72 (-0.21)	0.83 (0.0)	469	33.99	-510	36.96	-1	0.07	1380	48.45	48.15	48.75	47.95
2024-11-18	15.55 (+0.04)	0.93 (-0.23)	0.83 (-0.01)	165	8.21	-539	26.83	-37	1.84	2009	48.1	49.0	49.0	47.8
2024-11-15	15.51 (+0.27)	1.16 (-0.19)	0.84 (0.0)	646	44.04	-450	30.67	-3	0.2	1467	49.0	48.05	49.6	48.05
2024-11-14	15.24 (+0.41)	1.35 (0.0)	0.84 (-0.02)	-284	18.47	1	0.07	-44	2.86	1538	48.1	49.35	49.5	48.1
2024-11-13	14.83 (+0.01)	1.35 (0.0)	0.86 (-0.01)	-16	1.39	0	0.0	-21	1.82	1151	49.15	48.85	49.6	48.8
2024-11-12	14.82 (-0.23)	1.35 (0.0)	0.87 (-0.02)	-184	9.65	0	0.0	-40	2.1	1906	48.8	49.4	49.45	48.7
2024-11-11	15.05 (+0.04)	1.35 (0.0)	0.89 (-0.01)	14	0.78	0	0.0	-26	1.44	1805	49.95	49.7	50.2	49.3
2024-11-08	15.01 (-0.43)	1.35 (-0.01)	0.9 (-0.01)	-1199	36.59	-14	0.43	-32	0.98	3277	50.3	52.8	52.9	50.2
2024-11-07	15.44 (+0.24)	1.36 (0.0)	0.91 (0.0)	483	21.45	0	0.0	7	0.31	2252	52.3	50.8	52.5	50.6
2024-11-06	15.2 (+0.01)	1.36 (0.0)	0.91 (+0.01)	8	0.34	0	0.0	16	0.67	2377	50.6	51.6	52.0	50.5
2024-11-05	15.19 (+0.03)	1.36 (+0.01)	0.9 (0.0)	-170	13.83	1	0.08	-2	0.16	1229	51.5	51.3	52.2	51.3
2024-11-04	15.16 (+0.08)	1.35 (0.0)	0.9 (-0.01)	187	11.47	0	0.0	-19	1.16	1631	51.5	52.2	53.0	51.5
2024-11-01	15.08 (0.0)	1.35 (0.0)	0.91 (-0.01)	-4	0.15	1	0.04	-25	0.93	2687	52.2	51.6	52.5	51.2
2024-10-30	15.08 (-0.19)	1.35 (0.0)	0.92 (0.0)	-502	31.1	0	0.0	-3	0.19	1614	53.2	55.0	55.0	53.2
2024-10-29	15.27 (+0.07)	1.35 (0.0)	0.92 (-0.03)	96	4.31	1	0.04	-57	2.56	2229	54.3	55.0	55.4	53.2
2024-10-28	15.2 (+0.13)	1.35 (-0.01)	0.95 (-0.02)	234	10.13	-3	0.13	-63	2.73	2309	54.9	56.3	56.3	54.4
2024-10-25	15.07 (-0.14)	1.36 (0.0)	0.97 (-0.01)	-140	10.89	0	0.0	-14	1.09	1285	55.9	56.4	56.5	55.5
2024-10-24	15.21 (+0.1)	1.36 (0.0)	0.98 (-0.02)	232	8.69	-16	0.6	-58	2.17	2671	56.1	57.5	57.5	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	15.11 (-0.23)	1.36 (-0.01)	1.0 (-0.01)	40	1.85	-30	1.39	-23	1.06	2161	57.4	57.4	58.1	57.1
2024-10-22	15.34 (-0.39)	1.37 (0.0)	1.01 (-0.02)	-1053	16.71	8	0.13	-46	0.73	6303	57.0	57.9	59.2	57.0
2024-10-21	15.73 (-0.14)	1.37 (+0.04)	1.03 (+0.1)	-975	13.45	95	1.31	249	3.44	7247	57.9	55.5	58.9	55.4
2024-10-18	15.87 (0.0)	1.33 (0.0)	0.93 (0.0)	-46	2.13	0	0.0	4	0.19	2155	54.6	55.8	55.8	54.5
2024-10-17	15.87 (-0.17)	1.33 (0.0)	0.93 (+0.02)	-491	24.18	0	0.0	38	1.87	2031	55.5	55.2	55.8	55.0
2024-10-16	16.04 (-0.05)	1.33 (0.0)	0.91 (0.0)	295	8.95	0	0.0	0	0.0	3296	55.1	54.1	55.6	53.5
2024-10-15	16.09 (-0.25)	1.33 (0.0)	0.91 (+0.01)	-789	33.47	5	0.21	21	0.89	2357	54.3	55.6	55.9	54.2
2024-10-14	16.34 (+0.17)	1.33 (+0.01)	0.9 (0.0)	511	16.59	0	0.0	-2	0.06	3081	55.2	54.9	55.2	53.8
2024-10-11	16.17 (-0.05)	1.32 (-0.01)	0.9 (-0.02)	-242	7.39	0	0.0	-51	1.56	3273	55.0	55.8	56.0	54.3
2024-10-09	16.22 (+0.19)	1.33 (+0.01)	0.92 (-0.12)	399	8.11	7	0.14	-277	5.63	4917	55.3	56.9	57.0	55.0
2024-10-08	16.03 (+0.12)	1.32 (0.0)	1.04 (-0.19)	-9	0.09	0	0.0	-454	4.56	9963	56.6	59.2	59.5	55.6
2024-10-07	15.91 (-0.28)	1.32 (0.0)	1.23 (-0.03)	-1054	10.57	0	0.0	-61	0.61	9974	59.8	62.2	62.7	59.5
2024-10-04	16.19 (+1.55)	1.32 (0.0)	1.26 (-0.27)	-5478	28.88	0	0.0	-663	3.5	18969	61.2	62.1	63.9	61.0
2024-10-01	14.64 (-0.01)	1.32 (-0.01)	1.53 (+0.21)	-146	2.58	-15	0.26	521	9.19	5667	61.0	60.1	61.8	59.2
2024-09-30	14.65 (-0.14)	1.33 (0.0)	1.32 (0.0)	-418	11.29	-7	0.19	-20	0.54	3702	59.9	60.6	60.9	59.7
2024-09-27	14.79 (-1.13)	1.33 (-0.02)	1.32 (+0.27)	-679	7.13	-33	0.35	653	6.86	9518	61.3	60.4	62.9	59.9
2024-09-26	15.92 (+0.13)	1.35 (-0.26)	1.05 (-0.1)	321	4.35	-625	8.47	-233	3.16	7382	59.9	61.7	62.2	59.6
2024-09-25	15.79 (-0.1)	1.61 (-0.29)	1.15 (+0.01)	-227	4.58	-700	14.14	14	0.28	4952	61.4	62.1	62.5	61.2
2024-09-24	15.89 (-0.31)	1.9 (0.0)	1.14 (-0.03)	-205	5.42	0	0.0	-76	2.01	3781	61.1	61.7	62.0	61.0
2024-09-23	16.2 (+0.25)	1.9 (0.0)	1.17 (-0.02)	807	15.84	0	0.0	-41	0.8	5094	61.2	63.0	63.0	61.2
2024-09-20	15.95 (+0.04)	1.9 (0.0)	1.19 (-0.09)	426	8.14	0	0.0	-218	4.17	5233	62.4	64.7	65.0	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	15.91 (+0.23)	1.9 (0.0)	1.28 (-0.06)	315	4.12	0	0.0	-133	1.74	7644	64.2	63.2	64.8	62.2
2024-09-18	15.68 (+0.59)	1.9 (0.0)	1.34 (-0.46)	976	7.21	0	0.0	-1112	8.21	13543	62.2	65.5	66.8	61.9
2024-09-16	15.09 (-0.83)	1.9 (-0.1)	1.8 (-0.18)	-2011	17.84	-242	2.15	-405	3.59	11273	65.2	68.0	68.2	64.8
2024-09-13	15.92 (-1.63)	2.0 (0.0)	1.98 (+0.07)	-3943	15.69	0	0.0	160	0.64	25134	68.0	68.9	70.4	66.1
2024-09-12	17.55 (-0.64)	2.0 (0.0)	1.91 (+0.03)	-1235	17.34	0	0.0	62	0.87	7121	68.9	65.8	68.9	65.2
2024-09-11	18.19 (-0.09)	2.0 (0.0)	1.88 (-0.01)	-279	12.75	0	0.0	-12	0.55	2189	64.0	62.8	64.3	62.8
2024-09-10	18.28 (-0.1)	2.0 (0.0)	1.89 (-0.08)	-380	8.62	0	0.0	-189	4.29	4406	63.0	66.1	66.3	61.5
2024-09-09	18.38 (+0.18)	2.0 (0.0)	1.97 (+0.01)	-67	1.76	0	0.0	7	0.18	3803	65.6	62.4	65.6	62.4
2024-09-06	18.2 (+0.19)	2.0 (0.0)	1.96 (-0.21)	475	8.78	0	0.0	-479	8.85	5410	64.6	65.2	65.3	64.2
2024-09-05	18.01 (-0.54)	2.0 (0.0)	2.17 (+0.04)	-1297	21.22	0	0.0	82	1.34	6111	66.5	69.0	70.0	66.5
2024-09-04	18.55 (+0.12)	2.0 (+0.17)	2.13 (-0.11)	220	4.34	409	8.08	-255	5.03	5065	67.0	63.9	67.8	63.8
2024-09-03	18.43 (-0.23)	1.83 (+0.04)	2.24 (+0.01)	-573	13.02	109	2.48	9	0.2	4400	69.2	69.9	70.6	68.8
2024-09-02	18.66 (-0.06)	1.79 (+0.16)	2.23 (+0.02)	-78	2.06	373	9.87	57	1.51	3779	69.2	69.8	69.9	68.7
2024-08-30	18.72 (+0.3)	1.63 (+0.09)	2.21 (+0.02)	372	6.93	215	4.0	52	0.97	5370	68.6	70.1	70.1	68.2
2024-08-29	18.42 (-0.59)	1.54 (0.0)	2.19 (+0.15)	-1552	6.14	0	0.0	363	1.44	25257	70.1	69.3	71.5	68.7
2024-08-28	19.01 (-1.72)	1.54 (0.0)	2.04 (+0.33)	-4123	9.41	0	0.0	773	1.76	43819	70.1	73.0	73.4	69.3
2024-08-27	20.73 (-0.56)	1.54 (0.0)	1.71 (+0.35)	-1397	2.01	0	0.0	835	1.2	69643	72.7	67.4	72.7	66.6
2024-08-26	21.29 (+2.01)	1.54 (+1.0)	1.36 (-0.08)	4457	9.11	2372	4.85	-187	0.38	48933	66.1	68.0	68.4	64.3
2024-08-23	19.28 (+0.1)	0.54 (+0.54)	1.44 (+0.29)	-1315	3.92	1289	3.84	686	2.04	33572	62.2	56.4	62.2	54.6
2024-08-22	19.18 (+0.03)	0.0 (0.0)	1.15 (+0.09)	-413	3.95	0	0.0	216	2.06	10466	56.6	51.9	56.8	51.6
2024-08-21	19.15 (+0.09)	0.0 (0.0)	1.06 (0.0)	-54	3.0	0	0.0	-12	0.67	1799	51.7	51.8	52.3	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	19.06 (-0.22)	0.0 (0.0)	1.06 (0.0)	-28	3.73	0	0.0	21	2.8	750	51.6	51.7	52.0	51.4
2024-08-19	19.28 (+0.09)	0.0 (0.0)	1.06 (+0.02)	215	20.04	0	0.0	28	2.61	1073	51.1	51.5	51.7	50.9
2024-08-16	19.19 (-0.19)	0.0 (0.0)	1.04 (+0.15)	-417	18.8	0	0.0	371	16.73	2218	51.5	51.1	52.4	50.8
2024-08-15	19.38 (+0.12)	0.0 (0.0)	0.89 (+0.01)	-6	0.53	0	0.0	15	1.31	1141	50.5	49.25	50.8	49.25
2024-08-14	19.26 (+0.13)	0.0 (0.0)	0.88 (+0.01)	-20	1.59	0	0.0	18	1.43	1259	49.55	50.0	50.4	49.55
2024-08-13	19.13 (-0.81)	0.0 (0.0)	0.87 (-0.12)	-42	5.13	0	0.0	12	1.47	819	49.4	49.85	49.9	49.2
2024-08-12	19.94 (+0.17)	0.0 (0.0)	0.99 (0.0)	-55	5.68	0	0.0	-1	0.1	968	49.8	49.6	50.0	49.25
2024-08-09	19.77 (-0.12)	0.0 (0.0)	0.99 (0.0)	-236	18.91	0	0.0	-5	0.4	1248	49.1	49.7	49.9	49.1
2024-08-08	19.89 (-0.52)	0.0 (0.0)	0.99 (0.0)	-379	39.85	0	0.0	-7	0.74	951	48.6	48.9	49.45	48.45
2024-08-07	20.41 (+0.17)	0.0 (0.0)	0.99 (-0.01)	7	0.34	0	0.0	-10	0.48	2074	49.95	48.25	50.4	47.7
2024-08-06	20.24 (-0.3)	0.0 (0.0)	1.0 (-0.03)	-633	11.57	0	0.0	-71	1.3	5472	47.2	49.1	49.6	45.9
2024-08-05	20.54 (+0.6)	0.0 (0.0)	1.03 (-0.09)	1284	35.84	0	0.0	-186	5.19	3583	48.3	50.0	50.1	47.45
2024-08-02	19.94 (-0.76)	0.0 (0.0)	1.12 (-0.09)	-1619	43.15	0	0.0	-180	4.8	3752	51.6	54.0	54.0	51.5
2024-08-01	20.7 (+0.2)	0.0 (0.0)	1.21 (+0.01)	230	8.3	0	0.0	16	0.58	2770	55.2	55.9	57.0	55.1
2024-07-31	20.5 (-0.4)	0.0 (0.0)	1.2 (+0.01)	-1506	57.39	0	0.0	21	0.8	2624	54.6	55.5	55.8	53.5
2024-07-30	20.9 (-0.19)	0.0 (0.0)	1.19 (0.0)	-425	35.36	0	0.0	-4	0.33	1202	55.8	55.0	55.8	54.0
2024-07-29	21.09 (-0.14)	0.0 (0.0)	1.19 (-0.03)	-694	30.0	0	0.0	-53	2.29	2313	55.0	55.5	56.4	54.9
2024-07-26	21.23 (-0.83)	0.0 (0.0)	1.22 (-0.01)	-240	13.58	0	0.0	-15	0.85	1767	54.8	53.2	55.4	52.6
2024-07-23	22.06 (-1.01)	0.0 (0.0)	1.23 (-0.04)	-1365	53.89	0	0.0	-100	3.95	2533	54.4	55.2	56.0	54.1
2024-07-22	23.07 (+0.17)	0.0 (0.0)	1.27 (+0.04)	667	23.91	0	0.0	82	2.94	2790	58.6	60.4	60.4	58.4
2024-07-19	22.9 (-0.15)	0.0 (0.0)	1.23 (-0.07)	-211	6.87	0	0.0	-144	4.69	3071	60.3	61.6	62.3	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	23.05 (+0.08)	0.0 (0.0)	1.3 (0.0)	236	8.84	0	0.0	11	0.41	2669	62.4	61.0	62.9	60.8
2024-07-17	22.97 (-0.08)	0.0 (0.0)	1.3 (-0.13)	-116	4.96	0	0.0	-275	11.77	2337	62.4	62.8	63.6	61.9
2024-07-16	23.05 (-0.2)	0.0 (0.0)	1.43 (-0.01)	106	3.84	0	0.0	-27	0.98	2761	62.4	62.5	62.8	61.8
2024-07-15	23.25 (+6.95)	0.0 (0.0)	1.44 (+0.08)	165	4.25	0	0.0	177	4.56	3881	62.3	61.1	62.3	60.5
2024-07-12	16.3 (+0.06)	0.0 (0.0)	1.36 (+0.03)	119	6.49	0	0.0	51	2.78	1834	61.1	60.9	61.3	60.3
2024-07-11	16.24 (-0.14)	0.0 (0.0)	1.33 (+0.05)	42	1.68	0	0.0	117	4.68	2499	61.5	60.8	61.9	60.4
2024-07-10	16.38 (-0.01)	0.0 (0.0)	1.28 (-0.01)	365	13.59	0	0.0	-21	0.78	2685	60.6	61.3	62.0	60.1
2024-07-09	16.39 (+0.45)	0.0 (0.0)	1.29 (+0.03)	940	18.51	0	0.0	58	1.14	5077	61.3	62.2	62.6	60.5
2024-07-08	15.94 (-0.81)	0.0 (0.0)	1.26 (-0.02)	-1217	16.75	0	0.0	-45	0.62	7267	63.1	67.1	67.2	62.9
2024-07-05	16.75 (+0.68)	0.0 (0.0)	1.28 (+0.09)	1656	17.4	0	0.0	198	2.08	9516	62.5	59.8	64.5	59.8
2024-07-04	16.07 (-0.05)	0.0 (0.0)	1.19 (+0.07)	-150	5.24	0	0.0	142	4.97	2860	59.1	59.4	59.7	58.3
2024-07-03	16.12 (+0.07)	0.0 (0.0)	1.12 (+0.05)	127	4.98	0	0.0	94	3.69	2549	58.8	58.2	59.3	57.7
2024-07-02	16.05 (-0.24)	0.0 (0.0)	1.07 (+0.01)	-518	32.01	0	0.0	25	1.55	1618	58.0	59.0	59.0	57.9
2024-07-01	16.29 (+0.03)	0.0 (0.0)	1.06 (0.0)	205	17.89	0	0.0	11	0.96	1146	58.5	58.2	58.6	57.7
2024-06-28	16.26 (+0.2)	0.0 (0.0)	1.06 (0.0)	474	37.65	0	0.0	-4	0.32	1259	58.2	57.9	58.6	57.4
2024-06-27	16.06 (-0.05)	0.0 (0.0)	1.06 (-0.01)	55	3.29	0	0.0	-34	2.03	1673	57.8	58.5	58.5	57.4
2024-06-26	16.11 (+0.46)	0.0 (0.0)	1.07 (+0.01)	850	23.22	0	0.0	32	0.87	3660	58.5	58.3	59.4	58.0
2024-06-25	15.65 (+0.27)	0.0 (0.0)	1.06 (+0.01)	558	16.97	0	0.0	18	0.55	3288	57.7	58.7	58.7	56.7
2024-06-24	15.38 (-0.03)	0.0 (0.0)	1.05 (-0.05)	-70	2.11	0	0.0	-109	3.29	3314	58.5	58.8	59.3	57.9
2024-06-21	15.41 (+0.02)	0.0 (0.0)	1.1 (0.0)	-10	0.1	0	0.0	15	0.15	10314	58.3	59.6	60.2	58.2
2024-06-20	15.39 (-0.15)	0.0 (0.0)	1.1 (+0.1)	-208	3.46	0	0.0	203	3.37	6020	58.8	58.9	59.6	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	15.54 (-0.73)	0.0 (0.0)	1.0 (-0.03)	-1553	24.89	0	0.0	-72	1.15	6239	58.3	58.5	59.1	57.9
2024-06-18	16.27 (-0.25)	0.0 (0.0)	1.03 (-0.29)	-537	11.76	0	0.0	-608	13.32	4566	57.7	58.9	59.1	57.6
2024-06-17	16.52 (-1.62)	0.0 (0.0)	1.32 (+0.15)	-3449	28.43	0	0.0	319	2.63	12131	58.6	58.8	59.6	58.2
2024-06-14	18.14 (-0.17)	0.0 (0.0)	1.17 (-0.06)	-428	7.63	0	0.0	-134	2.39	5611	57.6	58.6	59.1	57.1
2024-06-13	18.31 (-1.67)	0.0 (0.0)	1.23 (+0.19)	-3279	21.41	0	0.0	411	2.68	15314	58.9	58.1	59.3	57.4
2024-06-12	19.98 (+0.47)	0.0 (0.0)	1.04 (-0.03)	1166	23.26	0	0.0	-67	1.34	5013	56.7	56.3	56.7	55.0
2024-06-11	19.51 (+0.19)	0.0 (0.0)	1.07 (+0.07)	356	15.31	0	0.0	150	6.45	2326	55.0	54.5	55.0	53.8
2024-06-07	19.32 (+0.5)	0.0 (0.0)	1.0 (+0.01)	989	25.4	0	0.0	24	0.62	3894	54.0	53.9	55.7	53.6
2024-06-06	18.82 (-0.19)	0.0 (0.0)	0.99 (0.0)	-546	7.6	0	0.0	-4	0.06	7180	53.8	54.8	56.0	52.8
2024-06-05	19.01 (-0.11)	0.0 (0.0)	0.99 (0.0)	-240	28.64	0	0.0	-9	1.07	838	51.8	52.2	52.2	51.0
2024-06-04	19.12 (-0.07)	0.0 (0.0)	0.99 (0.0)	-2	0.28	0	0.0	-2	0.28	704	52.2	51.6	52.2	51.2
2024-06-03	19.19 (-0.04)	0.0 (0.0)	0.99 (0.0)	-130	13.74	0	0.0	13	1.37	946	51.5	52.9	52.9	51.5
2024-05-31	19.23 (+0.04)	0.0 (0.0)	0.99 (0.0)	40	4.97	0	0.0	-6	0.75	805	52.2	52.3	52.7	52.1
2024-05-30	19.19 (+0.17)	0.0 (0.0)	0.99 (-0.01)	169	11.85	0	0.0	-15	1.05	1426	52.3	52.9	52.9	51.9
2024-05-29	19.02 (+0.14)	0.0 (0.0)	1.0 (-0.01)	394	35.98	0	0.0	-27	2.47	1095	53.2	53.9	54.0	53.0
2024-05-28	18.88 (+0.14)	0.0 (0.0)	1.01 (-0.03)	194	11.6	0	0.0	-60	3.59	1673	53.7	54.8	55.2	53.1
2024-05-27	18.74 (+0.09)	0.0 (0.0)	1.04 (+0.01)	201	8.84	0	0.0	12	0.53	2274	54.4	53.4	55.3	53.4
2024-05-24	18.65 (+0.04)	0.0 (0.0)	1.03 (-0.02)	71	8.39	0	0.0	-39	4.61	846	52.4	52.7	52.7	51.7
2024-05-23	18.61 (0.0)	0.0 (0.0)	1.05 (-0.03)	-258	18.05	0	0.0	-57	3.99	1429	52.7	53.4	54.1	52.1
2024-05-22	18.61 (+0.16)	0.0 (0.0)	1.08 (+0.1)	316	11.32	0	0.0	204	7.31	2792	53.9	52.1	54.0	52.0
2024-05-21	18.45 (-0.06)	0.0 (0.0)	0.98 (-0.01)	-81	13.04	0	0.0	-6	0.97	621	52.1	52.0	52.2	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	18.51 (0.0)	0.0 (0.0)	0.99 (+0.02)	1	0.19	0	0.0	39	7.28	536	52.3	51.9	52.3	51.4
2024-05-17	18.51 (-0.11)	0.0 (0.0)	0.97 (0.0)	-165	27.97	0	0.0	-8	1.36	590	51.6	51.8	51.9	51.0
2024-05-16	18.62 (+0.1)	0.0 (0.0)	0.97 (+0.03)	160	9.43	0	0.0	60	3.54	1697	52.1	52.1	52.7	51.7
2024-05-15	18.52 (+0.01)	0.0 (0.0)	0.94 (-0.03)	21	2.62	0	0.0	-65	8.1	802	51.4	52.3	52.6	51.4
2024-05-14	18.51 (-0.06)	0.0 (0.0)	0.97 (-0.04)	-10	1.18	0	0.0	-75	8.87	846	51.3	52.0	52.4	51.3
2024-05-13	18.57 (+0.05)	0.0 (0.0)	1.01 (+0.01)	57	3.44	0	0.0	13	0.78	1659	52.3	51.5	52.7	51.3
2024-05-10	18.52 (+0.18)	0.0 (0.0)	1.0 (-0.01)	335	14.93	0	0.0	-15	0.67	2244	51.2	52.8	52.8	50.5
2024-05-09	18.34 (+0.15)	0.0 (0.0)	1.01 (-0.08)	373	15.19	0	0.0	-161	6.56	2455	52.3	53.3	53.3	52.0
2024-05-08	18.19 (-0.11)	0.0 (0.0)	1.09 (-0.04)	-364	9.24	0	0.0	-84	2.13	3939	53.3	53.4	54.5	52.5
2024-05-07	18.3 (+0.25)	0.0 (0.0)	1.13 (+0.05)	467	10.85	0	0.0	105	2.44	4304	53.2	52.4	53.5	51.8
2024-05-06	18.05 (+0.29)	0.0 (0.0)	1.08 (+0.01)	45	4.31	0	0.0	15	1.44	1044	51.5	51.7	52.0	50.9
2024-05-03	17.76 (+0.54)	0.0 (0.0)	1.07 (+0.02)	62	4.01	0	0.0	31	2.0	1547	50.8	52.4	52.4	50.7
2024-05-02	17.22 (+0.09)	0.0 (0.0)	1.05 (-0.01)	135	9.96	0	0.0	-10	0.74	1355	51.9	51.6	52.4	51.4
2024-04-30	17.13 (-0.17)	0.0 (0.0)	1.06 (-0.02)	-518	25.29	0	0.0	-40	1.95	2048	51.5	52.5	52.5	51.3
2024-04-29	17.3 (+0.28)	0.0 (0.0)	1.08 (+0.09)	698	13.24	0	0.0	184	3.49	5272	52.5	50.5	52.8	49.9
2024-04-26	17.02 (+0.13)	0.0 (0.0)	0.99 (0.0)	-31	1.06	0	0.0	11	0.38	2927	49.65	51.3	51.4	49.65
2024-04-25	16.89 (+0.76)	0.0 (0.0)	0.99 (+0.1)	1469	25.28	0	0.0	206	3.55	5810	50.5	49.0	50.8	48.6
2024-04-24	16.13 (+0.06)	0.0 (-0.05)	0.89 (+0.02)	430	40.72	-108	10.23	37	3.5	1056	47.9	47.95	48.3	47.9
2024-04-23	16.07 (+0.12)	0.05 (-0.05)	0.87 (0.0)	-4	0.94	-106	25.0	1	0.24	424	47.3	48.1	48.2	47.3
2024-04-22	15.95 (+0.06)	0.1 (-0.05)	0.87 (+0.01)	201	23.7	-102	12.03	23	2.71	848	47.55	47.45	48.0	47.2
2024-04-19	15.89 (-0.04)	0.15 (-0.05)	0.86 (-0.01)	113	13.81	-108	13.2	-29	3.55	818	47.0	47.95	48.0	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	15.93 (+0.02)	0.2 (-0.02)	0.87 (0.0)	-195	30.42	-25	3.9	2	0.31	641	48.25	48.45	48.5	48.1
2024-04-17	15.91 (+0.23)	0.22 (-0.01)	0.87 (+0.01)	517	31.64	-24	1.47	25	1.53	1634	48.75	47.5	48.9	47.5
2024-04-16	15.68 (+0.07)	0.23 (+0.01)	0.86 (0.0)	151	17.28	18	2.06	-2	0.23	874	47.05	47.8	47.8	46.7
2024-04-15	15.61 (0.0)	0.22 (+0.01)	0.86 (-0.01)	71	12.16	17	2.91	-13	2.23	584	47.9	48.0	48.2	47.55
2024-04-12	15.61 (+0.05)	0.21 (+0.01)	0.87 (-0.01)	117	20.97	11	1.97	-26	4.66	558	48.0	48.1	48.15	47.85
2024-04-11	15.56 (+0.04)	0.2 (0.0)	0.88 (-0.01)	83	12.87	14	2.17	-14	2.17	645	48.05	48.2	48.25	47.75
2024-04-10	15.52 (+0.28)	0.2 (+0.01)	0.89 (+0.01)	97	11.36	14	1.64	5	0.59	854	48.2	48.0	48.45	47.8
2024-04-09	15.24 (+0.02)	0.19 (+0.01)	0.88 (+0.01)	-200	10.47	14	0.73	22	1.15	1911	48.0	48.45	49.1	47.8
2024-04-08	15.22 (+0.04)	0.18 (0.0)	0.87 (+0.02)	65	5.13	19	1.5	43	3.4	1266	47.6	47.15	47.65	46.9
2024-04-03	15.18 (-0.04)	0.18 (+0.03)	0.85 (+0.02)	-76	15.05	58	11.49	37	7.33	505	46.8	46.45	46.85	46.35
2024-04-02	15.22 (+0.03)	0.15 (+0.02)	0.83 (-0.03)	50	10.37	31	6.43	-50	10.37	482	46.6	46.25	46.65	46.2
2024-04-01	15.19 (+0.02)	0.13 (0.0)	0.86 (0.0)	32	9.88	-2	0.62	3	0.93	324	46.3	46.2	46.35	46.05
2024-03-29	15.17 (-0.07)	0.13 (-0.01)	0.86 (0.0)	-117	30.55	-15	3.92	-2	0.52	383	46.15	46.55	46.55	46.05
2024-03-28	15.24 (0.0)	0.14 (0.0)	0.86 (0.0)	151	19.43	0	0.0	-2	0.26	777	46.6	46.2	46.65	45.95
2024-03-27	15.24 (-0.01)	0.14 (0.0)	0.86 (-0.01)	-57	7.54	3	0.4	-30	3.97	756	46.15	45.45	46.3	45.45
2024-03-26	15.25 (-0.08)	0.14 (0.0)	0.87 (-0.01)	-162	40.81	0	0.0	-16	4.03	397	45.5	46.0	46.2	45.5
2024-03-25	15.33 (-0.02)	0.14 (0.0)	0.88 (0.0)	-95	22.84	0	0.0	-6	1.44	416	46.05	46.0	46.2	45.8
2024-03-22	15.35 (+0.02)	0.14 (0.0)	0.88 (0.0)	34	10.59	0	0.0	-1	0.31	321	46.05	45.85	46.1	45.6
2024-03-21	15.33 (-0.04)	0.14 (0.0)	0.88 (0.0)	-128	35.16	0	0.0	2	0.55	364	45.8	46.5	46.5	45.7
2024-03-20	15.37 (-0.01)	0.14 (0.0)	0.88 (-0.02)	-8	2.29	0	0.0	-29	8.31	349	45.95	45.55	46.2	45.55
2024-03-19	15.38 (+0.05)	0.14 (0.0)	0.9 (0.0)	89	34.1	-3	1.15	-14	5.36	261	45.6	45.45	45.7	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	15.33 (+0.02)	0.14 (0.0)	0.9 (-0.01)	49	12.01	0	0.0	-5	1.23	408	45.45	46.0	46.0	45.3
2024-03-15	15.31 (+0.01)	0.14 (0.0)	0.91 (0.0)	-2	0.62	0	0.0	-10	3.12	320	45.75	45.7	46.0	45.6
2024-03-14	15.3 (-0.02)	0.14 (0.0)	0.91 (0.0)	29	11.28	0	0.0	-5	1.95	257	45.8	45.8	46.1	45.65
2024-03-13	15.32 (+0.01)	0.14 (0.0)	0.91 (0.0)	10	2.12	0	0.0	-4	0.85	471	45.8	46.0	46.35	45.55
2024-03-12	15.31 (-0.15)	0.14 (0.0)	0.91 (+0.02)	-64	21.19	0	0.0	46	15.23	302	45.75	45.25	45.75	45.25
2024-03-11	15.46 (0.0)	0.14 (0.0)	0.89 (-0.01)	1	0.48	0	0.0	-7	3.38	207	45.2	45.05	45.5	45.05
2024-03-08	15.46 (+0.04)	0.14 (0.0)	0.9 (0.0)	62	6.29	1	0.1	-9	0.91	985	45.0	45.6	45.7	44.8
2024-03-07	15.42 (-0.1)	0.14 (0.0)	0.9 (0.0)	-210	27.93	9	1.2	-8	1.06	752	45.6	46.6	46.7	45.6
2024-03-06	15.52 (+0.03)	0.14 (0.0)	0.9 (0.0)	-25	3.02	0	0.0	11	1.33	829	46.55	46.0	46.55	45.9
2024-03-05	15.49 (-0.01)	0.14 (0.0)	0.9 (0.0)	-17	2.62	0	0.0	-1	0.15	650	45.75	45.8	46.25	45.55
2024-03-04	15.5 (-0.21)	0.14 (0.0)	0.9 (0.0)	-287	35.43	0	0.0	-11	1.36	810	45.65	45.35	45.85	45.05
2024-03-01	15.71 (-0.05)	0.14 (0.0)	0.9 (-0.01)	-146	21.44	-2	0.29	-2	0.29	681	45.3	45.6	45.8	45.3
2024-02-29	15.76 (-0.23)	0.14 (0.0)	0.91 (+0.01)	5	0.73	0	0.0	10	1.47	681	45.6	45.9	45.9	45.35
2024-02-27	15.99 (-0.13)	0.14 (0.0)	0.9 (0.0)	-77	10.53	0	0.0	2	0.27	731	45.9	46.2	46.65	45.7
2024-02-26	16.12 (-0.25)	0.14 (0.0)	0.9 (+0.02)	-396	41.08	4	0.41	38	3.94	964	46.3	46.5	46.5	46.0
2024-02-23	16.37 (-0.16)	0.14 (+0.01)	0.88 (-0.04)	-56	6.07	2	0.22	-77	8.34	923	46.5	46.8	46.95	46.45
2024-02-22	16.53 (-0.17)	0.13 (0.0)	0.92 (+0.02)	-206	18.56	0	0.0	32	2.88	1110	46.7	46.95	47.0	46.65
2024-02-21	16.7 (-0.05)	0.13 (0.0)	0.9 (-0.04)	-241	9.51	3	0.12	-77	3.04	2534	47.0	48.2	48.2	46.3
2024-02-20	16.75 (-0.02)	0.13 (0.0)	0.94 (0.0)	-157	24.19	0	0.0	-9	1.39	649	49.0	49.25	49.3	48.65
2024-02-19	16.77 (+0.18)	0.13 (0.0)	0.94 (0.0)	374	29.43	7	0.55	4	0.31	1271	49.15	48.75	49.25	48.7
2024-02-16	16.59 (+0.66)	0.13 (0.0)	0.94 (-0.08)	401	37.13	0	0.0	-168	15.56	1080	48.7	49.3	49.35	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	15.93 (+0.21)	0.13 (0.0)	1.02 (+0.01)	118	11.14	0	0.0	17	1.61	1059	48.8	48.5	49.2	48.05
2024-02-05	15.72 (+0.03)	0.13 (0.0)	1.01 (-0.03)	56	8.89	5	0.79	-45	7.14	630	48.1	47.7	48.3	47.4
2024-02-02	15.69 (+0.03)	0.13 (0.0)	1.04 (+0.01)	137	21.88	0	0.0	8	1.28	626	47.65	48.15	48.15	47.45
2024-02-01	15.66 (-0.01)	0.13 (0.0)	1.03 (0.0)	-11	2.06	2	0.38	-5	0.94	533	47.95	48.6	48.65	47.85
2024-01-31	15.67 (-0.15)	0.13 (+0.01)	1.03 (+0.06)	-320	36.7	14	1.61	140	16.06	872	48.25	48.0	48.65	48.0
2024-01-30	15.82 (+0.14)	0.12 (0.0)	0.97 (0.0)	224	48.17	0	0.0	-2	0.43	465	48.2	48.2	48.2	47.75
2024-01-29	15.68 (+0.04)	0.12 (0.0)	0.97 (0.0)	84	22.76	2	0.54	0	0.0	369	47.8	48.1	48.1	47.5
2024-01-26	15.64 (+0.09)	0.12 (+0.01)	0.97 (0.0)	190	47.26	10	2.49	-10	2.49	402	47.8	48.05	48.3	47.5
2024-01-25	15.55 (+0.1)	0.11 (0.0)	0.97 (-0.03)	186	22.63	4	0.49	-60	7.3	822	47.8	48.55	48.55	47.6
2024-01-24	15.45 (+0.05)	0.11 (0.0)	1.0 (-0.01)	100	6.58	0	0.0	-21	1.38	1520	48.45	48.8	49.8	48.45
2024-01-23	15.4 (-0.01)	0.11 (+0.02)	1.01 (0.0)	-10	0.99	52	5.13	13	1.28	1014	48.4	48.4	48.8	48.1
2024-01-22	15.41 (+0.08)	0.09 (+0.02)	1.01 (0.0)	170	22.58	46	6.11	-9	1.2	753	47.9	48.5	48.55	47.7
2024-01-19	15.33 (-0.21)	0.07 (+0.03)	1.01 (+0.01)	-343	30.19	46	4.05	11	0.97	1136	47.85	48.8	48.8	47.5
2024-01-18	15.54 (+0.09)	0.04 (+0.02)	1.0 (+0.01)	-48	4.36	46	4.17	29	2.63	1102	47.9	47.95	48.0	47.2
2024-01-17	15.45 (+0.17)	0.02 (+0.02)	0.99 (-0.08)	361	32.46	43	3.87	-173	15.56	1112	47.55	47.7	47.75	46.95
2024-01-16	15.28 (-0.19)	0.0 (0.0)	1.07 (0.0)	-86	9.0	0	0.0	18	1.88	956	47.7	47.55	48.35	47.35
2024-01-15	15.47 (+0.1)	0.0 (0.0)	1.07 (+0.01)	206	18.34	0	0.0	5	0.45	1123	47.85	46.6	48.15	46.6
2024-01-12	15.37 (-0.62)	0.0 (0.0)	1.06 (+0.02)	-352	31.8	0	0.0	48	4.34	1107	46.95	47.1	47.7	46.9
2024-01-11	15.99 (-0.12)	0.0 (0.0)	1.04 (+0.14)	-232	13.17	0	0.0	298	16.91	1762	47.75	45.9	47.8	45.9
2024-01-10	16.11 (-0.09)	0.0 (0.0)	0.9 (+0.01)	-143	12.87	0	0.0	12	1.08	1111	46.05	47.35	47.35	46.0
2024-01-09	16.2 (-0.24)	0.0 (0.0)	0.89 (0.0)	-514	23.28	0	0.0	8	0.36	2208	47.0	46.9	47.5	46.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	16.44 (0.0)	0.0 (0.0)	0.89 (+0.01)	-81	6.1	0	0.0	12	0.9	1327	46.05	46.35	47.05	45.85
2024-01-05	16.44 (-0.12)	0.0 (0.0)	0.88 (-0.01)	-297	17.37	0	0.0	-12	0.7	1710	46.35	46.4	47.3	46.35
2024-01-04	16.56 (+0.14)	0.0 (0.0)	0.89 (+0.02)	303	12.55	0	0.0	32	1.33	2414	46.3	47.75	47.85	46.25
2024-01-03	16.42 (-0.08)	0.0 (0.0)	0.87 (0.0)	-169	15.63	0	0.0	10	0.93	1081	47.9	48.5	48.5	47.75
2024-01-02	16.5 (+0.29)	0.0 (0.0)	0.87 (+0.01)	147	8.56	0	0.0	12	0.7	1717	48.5	49.0	49.0	48.05
2023-12-29	16.21 (-0.05)	0.0 (0.0)	0.86 (+0.03)	-508	16.9	0	0.0	71	2.36	3006	49.05	50.0	50.0	48.7
2023-12-28	16.26 (+0.29)	0.0 (0.0)	0.83 (+0.02)	-105	1.74	0	0.0	44	0.73	6028	49.9	50.7	50.8	49.1
2023-12-27	15.97 (+1.2)	0.0 (0.0)	0.81 (+0.04)	833	5.94	0	0.0	70	0.5	14014	50.8	47.75	51.0	47.55
2023-12-26	14.77 (-0.51)	0.0 (0.0)	0.77 (-0.07)	-1154	12.9	0	0.0	-147	1.64	8949	47.1	46.45	48.8	46.4
2023-12-25	15.28 (+0.14)	0.0 (0.0)	0.84 (+0.09)	302	20.05	0	0.0	187	12.42	1506	45.0	43.4	45.15	43.4
2023-12-22	15.14 (-0.02)	0.0 (0.0)	0.75 (0.0)	-45	19.91	0	0.0	4	1.77	226	43.25	43.3	43.7	43.2
2023-12-21	15.16 (-0.02)	0.0 (0.0)	0.75 (0.0)	-28	7.27	0	0.0	-4	1.04	385	43.25	43.2	43.5	42.85
2023-12-20	15.18 (-0.01)	0.0 (0.0)	0.75 (-0.02)	-33	14.22	0	0.0	-34	14.66	232	42.75	43.0	43.1	42.65
2023-12-19	15.19 (-0.07)	0.0 (0.0)	0.77 (0.0)	-152	63.33	0	0.0	8	3.33	240	42.85	43.2	43.2	42.75
2023-12-18	15.26 (-0.04)	0.0 (0.0)	0.77 (+0.01)	-82	29.39	0	0.0	10	3.58	279	43.4	43.4	43.6	43.2
2023-12-15	15.3 (-0.05)	0.0 (0.0)	0.76 (0.0)	-98	17.88	0	0.0	3	0.55	548	43.4	43.8	44.15	43.4
2023-12-14	15.35 (+0.01)	0.0 (0.0)	0.76 (+0.01)	25	4.98	0	0.0	23	4.58	502	43.2	43.1	43.3	42.9
2023-12-13	15.34 (-0.03)	0.0 (0.0)	0.75 (0.0)	-58	16.57	0	0.0	0	0.0	350	42.7	42.55	43.0	42.55
2023-12-12	15.37 (-0.01)	0.0 (0.0)	0.75 (0.0)	-29	11.24	0	0.0	0	0.0	258	42.55	42.7	42.7	42.5
2023-12-11	15.38 (+0.04)	0.0 (0.0)	0.75 (0.0)	-12	7.41	0	0.0	0	0.0	162	42.65	42.7	42.9	42.6
2023-12-08	15.34 (-0.02)	0.0 (0.0)	0.75 (0.0)	-50	29.94	0	0.0	-2	1.2	167	42.65	42.95	43.1	42.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	15.36 (-0.02)	0.0 (0.0)	0.75 (0.0)	-35	18.72	0	0.0	-4	2.14	187	42.8	42.85	43.05	42.8
2023-12-06	15.38 (-0.03)	0.0 (0.0)	0.75 (0.0)	-58	26.98	0	0.0	-4	1.86	215	42.95	42.95	43.1	42.8
2023-12-05	15.41 (-0.01)	0.0 (0.0)	0.75 (0.0)	-21	17.8	0	0.0	0	0.0	118	42.95	43.1	43.4	42.9
2023-12-04	15.42 (-0.01)	0.0 (0.0)	0.75 (-0.01)	-14	5.32	0	0.0	0	0.0	263	43.1	42.75	43.35	42.75
2023-12-01	15.43 (+0.02)	0.0 (0.0)	0.76 (0.0)	31	20.39	0	0.0	-1	0.66	152	42.7	42.6	42.8	42.55
2023-11-30	15.41 (+0.01)	0.0 (0.0)	0.76 (0.0)	31	21.99	0	0.0	-2	1.42	141	42.55	42.6	42.8	42.55
2023-11-29	15.4 (+0.01)	0.0 (0.0)	0.76 (0.0)	3	3.12	0	0.0	0	0.0	96	42.55	42.65	42.7	42.55
2023-11-28	15.39 (0.0)	0.0 (0.0)	0.76 (+0.01)	1	1.32	0	0.0	14	18.42	76	42.7	42.7	42.7	42.5
2023-11-27	15.39 (-0.01)	0.0 (0.0)	0.75 (0.0)	-5	3.14	0	0.0	4	2.52	159	42.3	42.75	42.75	42.3
2023-11-24	15.4 (-0.01)	0.0 (0.0)	0.75 (0.0)	-18	14.06	0	0.0	0	0.0	128	42.7	42.95	42.95	42.65
2023-11-23	15.41 (-0.02)	0.0 (0.0)	0.75 (0.0)	-52	15.62	0	0.0	2	0.6	333	42.85	42.6	43.0	42.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.79 (+0.28)	0.46 (-0.7)	0.85 (+0.01)	872	13.07	-1666	24.97	10	0.15	6672	48.65	49.0	49.3	47.6
2024-11-15	15.51 (+0.5)	1.16 (-0.19)	0.84 (-0.06)	176	2.24	-449	5.71	-134	1.7	7869	49.0	49.7	50.2	48.05
2024-11-08	15.01 (-0.07)	1.35 (0.0)	0.9 (-0.01)	-691	6.42	-13	0.12	-30	0.28	10768	50.3	52.2	53.0	50.2
2024-11-01	15.08 (+0.01)	1.35 (-0.01)	0.91 (-0.06)	-176	1.99	-1	0.01	-148	1.67	8840	52.2	56.3	56.3	51.2
2024-10-25	15.07 (-0.8)	1.36 (+0.03)	0.97 (+0.04)	-1896	9.64	57	0.29	108	0.55	19669	55.9	55.5	59.2	55.4
2024-10-18	15.87 (-0.3)	1.33 (+0.01)	0.93 (+0.03)	-520	4.02	5	0.04	61	0.47	12923	54.6	54.9	55.9	53.5
2024-10-11	16.17 (-0.02)	1.32 (0.0)	0.9 (-0.36)	-906	3.22	7	0.02	-843	3.0	28128	55.0	62.2	62.7	54.3
2024-10-04	16.19 (+1.4)	1.32 (-0.01)	1.26 (-0.06)	-6042	21.32	-22	0.08	-162	0.57	28339	61.2	60.6	63.9	59.2
2024-09-27	14.79 (-1.16)	1.33 (-0.57)	1.32 (+0.13)	17	0.06	-1358	4.42	317	1.03	30729	61.3	63.0	63.0	59.6
2024-09-20	15.95 (+0.03)	1.9 (-0.1)	1.19 (-0.79)	-294	0.78	-242	0.64	-1868	4.96	37695	62.4	68.0	68.2	61.9
2024-09-13	15.92 (-2.28)	2.0 (0.0)	1.98 (+0.02)	-5904	13.84	0	0.0	28	0.07	42655	68.0	62.4	70.4	61.5
2024-09-06	18.2 (-0.52)	2.0 (+0.37)	1.96 (-0.25)	-1253	5.06	891	3.6	-586	2.37	24767	64.6	69.8	70.6	63.8
2024-08-30	18.72 (-0.56)	1.63 (+1.09)	2.21 (+0.77)	-2243	1.16	2587	1.34	1836	0.95	193023	68.6	68.0	73.4	64.3
2024-08-23	19.28 (+0.09)	0.54 (+0.54)	1.44 (+0.4)	-1595	3.35	1289	2.7	939	1.97	47663	62.2	51.5	62.2	50.9
2024-08-16	19.19 (-0.58)	0.0 (0.0)	1.04 (+0.05)	-540	8.43	0	0.0	415	6.48	6407	51.5	49.6	52.4	49.2
2024-08-09	19.77 (-0.17)	0.0 (0.0)	0.99 (-0.13)	43	0.32	0	0.0	-279	2.09	13329	49.1	50.0	50.4	45.9
2024-08-02	19.94 (-1.29)	0.0 (0.0)	1.12 (-0.1)	-4014	31.7	0	0.0	-200	1.58	12662	51.6	55.5	57.0	51.5
2024-07-26	21.23 (-1.67)	0.0 (0.0)	1.22 (-0.01)	-938	13.23	0	0.0	-33	0.47	7092	54.8	60.4	60.4	52.6
2024-07-19	22.9 (+6.6)	0.0 (0.0)	1.23 (-0.13)	180	1.22	0	0.0	-258	1.75	14722	60.3	61.1	63.6	60.0
2024-07-12	16.3 (-0.45)	0.0 (0.0)	1.36 (+0.08)	249	1.29	0	0.0	160	0.83	19363	61.1	67.1	67.2	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.75 (+0.49)	0.0 (0.0)	1.28 (+0.22)	1320	7.46	0	0.0	470	2.66	17690	62.5	58.2	64.5	57.7
2024-06-28	16.26 (+0.85)	0.0 (0.0)	1.06 (-0.04)	1867	14.15	0	0.0	-97	0.74	13197	58.2	58.8	59.4	56.7
2024-06-21	15.41 (-2.73)	0.0 (0.0)	1.1 (-0.07)	-5757	14.66	0	0.0	-143	0.36	39271	58.3	58.8	60.2	57.6
2024-06-14	18.14 (-1.18)	0.0 (0.0)	1.17 (+0.17)	-2185	7.73	0	0.0	360	1.27	28266	57.6	54.5	59.3	53.8
2024-06-07	19.32 (+0.09)	0.0 (0.0)	1.0 (+0.01)	71	0.52	0	0.0	22	0.16	13563	54.0	52.9	56.0	51.0
2024-05-31	19.23 (+0.58)	0.0 (0.0)	0.99 (-0.04)	998	13.72	0	0.0	-96	1.32	7276	52.2	53.4	55.3	51.9
2024-05-24	18.65 (+0.14)	0.0 (0.0)	1.03 (+0.06)	49	0.79	0	0.0	141	2.26	6226	52.4	51.9	54.1	51.4
2024-05-17	18.51 (-0.01)	0.0 (0.0)	0.97 (-0.03)	63	1.13	0	0.0	-75	1.34	5596	51.6	51.5	52.7	51.0
2024-05-10	18.52 (+0.76)	0.0 (0.0)	1.0 (-0.07)	856	6.12	0	0.0	-140	1.0	13988	51.2	51.7	54.5	50.5
2024-05-03	17.76 (+0.74)	0.0 (0.0)	1.07 (+0.08)	377	3.69	0	0.0	165	1.61	10223	50.8	50.5	52.8	49.9
2024-04-26	17.02 (+1.13)	0.0 (-0.15)	0.99 (+0.13)	2065	18.66	-316	2.86	278	2.51	11066	49.65	47.45	51.4	47.2
2024-04-19	15.89 (+0.28)	0.15 (-0.06)	0.86 (-0.01)	657	14.43	-122	2.68	-17	0.37	4554	47.0	48.0	48.9	46.7
2024-04-12	15.61 (+0.43)	0.21 (+0.03)	0.87 (+0.02)	162	3.09	72	1.38	30	0.57	5235	48.0	47.15	49.1	46.9
2024-04-03	15.18 (+0.01)	0.18 (+0.05)	0.85 (-0.01)	6	0.46	87	6.63	-10	0.76	1312	46.8	46.2	46.85	46.05
2024-03-29	15.17 (-0.18)	0.13 (-0.01)	0.86 (-0.02)	-280	10.26	-12	0.44	-56	2.05	2730	46.15	46.0	46.65	45.45
2024-03-22	15.35 (+0.04)	0.14 (0.0)	0.88 (-0.03)	36	2.11	-3	0.18	-47	2.76	1705	46.05	46.0	46.5	45.25
2024-03-15	15.31 (-0.15)	0.14 (0.0)	0.91 (+0.01)	-26	1.67	0	0.0	20	1.28	1559	45.75	45.05	46.35	45.05
2024-03-08	15.46 (-0.25)	0.14 (0.0)	0.9 (0.0)	-477	11.84	10	0.25	-18	0.45	4028	45.0	45.35	46.7	44.8
2024-03-01	15.71 (-0.66)	0.14 (0.0)	0.9 (+0.02)	-614	20.08	2	0.07	48	1.57	3058	45.3	46.5	46.65	45.3
2024-02-23	16.37 (-0.22)	0.14 (+0.01)	0.88 (-0.06)	-286	4.41	12	0.18	-127	1.96	6490	46.5	48.75	49.3	46.3
2024-02-16	16.59 (+0.87)	0.13 (0.0)	0.94 (-0.07)	519	24.26	0	0.0	-151	7.06	2139	48.7	48.5	49.35	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.72 (+0.03)	0.13 (0.0)	1.01 (-0.03)	56	8.89	5	0.79	-45	7.14	630	48.1	47.7	48.3	47.4
2024-02-02	15.69 (+0.05)	0.13 (+0.01)	1.04 (+0.07)	114	3.97	18	0.63	141	4.92	2868	47.65	48.1	48.65	47.45
2024-01-26	15.64 (+0.31)	0.12 (+0.05)	0.97 (-0.04)	636	14.09	112	2.48	-87	1.93	4513	47.8	48.5	49.8	47.5
2024-01-19	15.33 (-0.04)	0.07 (+0.07)	1.01 (-0.05)	90	1.66	135	2.49	-110	2.03	5431	47.85	46.6	48.8	46.6
2024-01-12	15.37 (-1.07)	0.0 (0.0)	1.06 (+0.18)	-1322	17.59	0	0.0	378	5.03	7517	46.95	46.35	47.8	45.85
2024-01-05	16.44 (+0.23)	0.0 (0.0)	0.88 (+0.02)	-16	0.23	0	0.0	42	0.61	6924	46.35	49.0	49.0	46.25
2023-12-29	16.21 (+1.07)	0.0 (0.0)	0.86 (+0.11)	-632	1.89	0	0.0	225	0.67	33506	49.05	43.4	51.0	43.4
2023-12-22	15.14 (-0.16)	0.0 (0.0)	0.75 (-0.01)	-340	24.94	0	0.0	-16	1.17	1363	43.25	43.4	43.7	42.65
2023-12-15	15.3 (-0.04)	0.0 (0.0)	0.76 (+0.01)	-172	9.43	0	0.0	26	1.43	1823	43.4	42.7	44.15	42.5
2023-12-08	15.34 (-0.09)	0.0 (0.0)	0.75 (-0.01)	-178	18.68	0	0.0	-10	1.05	953	42.65	42.75	43.4	42.65
2023-12-01	15.43 (+0.03)	0.0 (0.0)	0.76 (+0.01)	61	9.73	0	0.0	15	2.39	627	42.7	42.75	42.8	42.3
2023-11-24	15.4 (+0.04)	0.0 (0.0)	0.75 (0.0)	83	8.76	0	0.0	2	0.21	948	42.7	42.05	43.0	42.05
2023-11-17	15.36 (+0.03)	0.0 (0.0)	0.75 (+0.04)	54	6.25	0	0.0	68	7.87	864	42.05	41.85	42.35	41.5
2023-11-10	15.33 (+0.08)	0.0 (0.0)	0.71 (0.0)	172	19.41	0	0.0	19	2.14	886	41.65	41.75	42.25	41.35
2023-11-03	15.25 (+0.26)	0.0 (0.0)	0.71 (+0.02)	542	21.29	0	0.0	22	0.86	2546	41.65	41.8	42.35	40.55
2023-10-27	14.99 (+0.06)	0.0 (0.0)	0.69 (-0.03)	107	4.21	0	0.0	-63	2.48	2542	41.85	41.25	42.8	40.9
2023-10-20	14.93 (-0.22)	0.0 (0.0)	0.72 (0.0)	-456	18.65	0	0.0	7	0.29	2445	41.15	42.9	42.9	40.7
2023-10-13	15.15 (+0.07)	0.0 (0.0)	0.72 (+0.01)	120	15.11	0	0.0	15	1.89	794	42.85	43.1	43.1	42.35
2023-10-06	15.08 (+0.1)	0.0 (0.0)	0.71 (-0.01)	245	21.6	0	0.0	-21	1.85	1134	42.95	42.85	43.3	42.2
2023-09-28	14.98 (+0.1)	0.0 (0.0)	0.72 (-0.02)	165	17.48	0	0.0	-28	2.97	944	42.65	42.75	43.25	42.3
2023-09-22	14.88 (+0.08)	0.0 (0.0)	0.74 (0.0)	172	9.42	0	0.0	-5	0.27	1825	42.7	44.0	44.55	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.8 (+0.17)	0.0 (0.0)	0.74 (0.0)	386	18.76	0	0.0	-4	0.19	2058	44.5	44.5	44.85	43.35
2023-09-08	14.63 (+0.45)	0.0 (0.0)	0.74 (0.0)	923	32.42	0	0.0	6	0.21	2847	44.0	43.95	45.0	43.6
2023-09-01	14.18 (+0.3)	0.0 (0.0)	0.74 (+0.03)	644	30.64	0	0.0	56	2.66	2102	43.75	43.05	44.1	42.1
2023-08-25	13.88 (+0.29)	0.0 (0.0)	0.71 (-0.01)	584	18.08	0	0.0	-25	0.77	3230	42.9	41.8	44.15	41.5
2023-08-18	13.59 (+0.2)	0.0 (0.0)	0.72 (+0.01)	423	22.73	0	0.0	23	1.24	1861	41.8	42.9	43.0	41.5
2023-08-11	13.39 (+0.45)	0.0 (0.0)	0.71 (0.0)	933	46.35	0	0.0	12	0.6	2013	42.9	42.4	43.3	41.85
2023-08-04	12.94 (+0.09)	0.0 (0.0)	0.71 (0.0)	184	19.57	0	0.0	3	0.32	940	42.0	42.15	42.6	41.8
2023-07-28	12.85 (+0.2)	0.0 (0.0)	0.71 (+0.02)	453	23.91	0	0.0	43	2.27	1895	41.9	42.45	43.2	41.4
2023-07-21	12.65 (+0.07)	0.0 (0.0)	0.69 (-0.01)	97	5.85	0	0.0	-20	1.21	1659	42.3	42.0	43.25	41.65
2023-07-14	12.58 (+0.01)	0.0 (0.0)	0.7 (0.0)	-23	3.32	0	0.0	-12	1.73	693	42.0	41.5	42.15	41.2
2023-07-07	12.57 (-0.11)	0.0 (0.0)	0.7 (-0.02)	179	10.59	0	0.0	-39	2.31	1690	41.4	43.75	44.35	41.3
2023-06-30	12.68 (0.0)	0.0 (0.0)	0.72 (0.0)	47	7.98	0	0.0	8	1.36	589	43.75	43.6	43.9	43.25
2023-06-21	12.68 (-0.02)	0.0 (0.0)	0.72 (0.0)	-75	2.91	0	0.0	-6	0.23	2581	43.6	44.2	44.45	43.4
2023-06-16	12.7 (-0.12)	0.0 (0.0)	0.72 (+0.01)	129	8.54	0	0.0	25	1.66	1510	44.2	42.5	44.8	42.35
2023-06-09	12.82 (-0.14)	0.0 (0.0)	0.71 (+0.02)	-255	17.24	0	0.0	45	3.04	1479	42.5	42.25	43.5	42.2
2023-06-02	12.96 (0.0)	0.0 (0.0)	0.69 (+0.02)	-23	2.4	0	0.0	28	2.93	957	42.25	42.35	42.5	42.2
2023-05-26	12.96 (+0.04)	0.0 (0.0)	0.67 (+0.01)	65	12.24	0	0.0	21	3.95	531	42.35	42.25	42.55	42.1
2023-05-19	12.92 (-0.06)	0.0 (0.0)	0.66 (+0.11)	-98	15.61	0	0.0	238	37.9	628	42.3	41.8	42.7	41.65
2023-05-12	12.98 (-0.02)	0.0 (0.0)	0.55 (0.0)	-144	17.25	0	0.0	4	0.48	835	42.1	42.5	42.75	41.45
2023-05-05	13.0 (-0.01)	0.0 (0.0)	0.55 (+0.01)	-140	15.8	0	0.0	5	0.56	886	42.05	42.0	42.7	41.0
2023-04-28	13.01 (+0.01)	0.0 (0.0)	0.54 (0.0)	-100	3.25	0	0.0	5	0.16	3079	42.0	41.95	42.7	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.0 (+0.07)	0.0 (0.0)	0.54 (-0.01)	105	10.47	0	0.0	-10	1.0	1003	41.9	42.75	43.0	41.8
2023-04-14	12.93 (+0.01)	0.0 (0.0)	0.55 (+0.01)	-22	6.49	0	0.0	3	0.88	339	42.55	42.15	42.9	42.15
2023-04-07	12.92 (-0.01)	0.0 (0.0)	0.54 (-0.02)	-23	15.65	0	0.0	-34	23.13	147	42.55	42.5	42.6	42.05
2023-03-31	12.93 (-0.03)	0.0 (0.0)	0.56 (0.0)	-46	12.04	0	0.0	0	0.0	382	42.6	42.9	43.15	42.3
2023-03-24	12.96 (+0.05)	0.0 (0.0)	0.56 (0.0)	123	20.99	0	0.0	3	0.51	586	42.9	42.05	42.9	41.75
2023-03-17	12.91 (+0.09)	0.0 (0.0)	0.56 (-0.03)	179	10.74	0	0.0	-52	3.12	1667	41.85	42.35	42.75	41.85
2023-03-10	12.82 (+0.12)	0.0 (0.0)	0.59 (+0.02)	203	11.52	0	0.0	39	2.21	1762	42.35	42.85	43.85	42.15
2023-03-03	12.7 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-15	7.11	0	0.0	-20	9.48	211	42.55	42.7	42.75	42.45
2023-02-24	12.71 (-0.58)	0.0 (0.0)	0.58 (-0.01)	-7	1.14	0	0.0	-19	3.08	616	42.7	42.1	42.8	41.95
2023-02-17	13.29 (-0.04)	0.0 (0.0)	0.59 (0.0)	-83	19.48	0	0.0	-5	1.17	426	41.85	41.6	42.2	41.55
2023-02-10	13.33 (-0.01)	0.0 (0.0)	0.59 (0.0)	21	3.04	0	0.0	0	0.0	691	41.7	42.1	42.6	41.55
2023-02-03	13.34 (+0.1)	0.0 (0.0)	0.59 (0.0)	115	22.86	0	0.0	-1	0.2	503	42.0	41.2	42.15	41.1
2023-01-17	13.24 (-0.02)	0.0 (0.0)	0.59 (0.0)	-23	6.71	0	0.0	-8	2.33	343	41.1	41.1	41.25	40.9
2023-01-13	13.26 (+0.02)	0.0 (0.0)	0.59 (0.0)	111	43.02	0	0.0	0	0.0	258	41.2	42.1	42.1	41.1
2023-01-06	13.24 (-0.03)	0.0 (0.0)	0.59 (-0.01)	-31	11.92	0	0.0	-7	2.69	260	41.35	41.2	41.8	40.55
2022-12-30	13.27 (-0.05)	0.0 (0.0)	0.6 (0.0)	-52	11.87	0	0.0	-6	1.37	438	41.2	40.65	41.45	40.35
2022-12-23	13.32 (-0.07)	0.0 (0.0)	0.6 (-0.03)	-150	18.73	0	0.0	-74	9.24	801	41.0	41.05	42.05	40.85
2022-12-16	13.39 (-0.02)	0.0 (0.0)	0.63 (-0.01)	27	5.54	0	0.0	-12	2.46	487	41.1	41.6	41.95	41.1
2022-12-09	13.41 (+0.06)	0.0 (0.0)	0.64 (+0.01)	-8	1.14	0	0.0	28	3.98	704	41.6	42.75	43.15	41.15
2022-12-02	13.35 (+0.03)	0.0 (0.0)	0.63 (0.0)	60	10.29	0	0.0	-6	1.03	583	42.8	42.0	43.0	41.6
2022-11-25	13.32 (+0.09)	0.0 (0.0)	0.63 (0.0)	245	42.17	0	0.0	-1	0.17	581	42.3	42.1	42.9	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	13.23 (+0.12)	0.0 (0.0)	0.63 (-0.01)	282	17.4	0	0.0	-19	1.17	1621	42.2	41.0	42.55	41.0
2022-11-11	13.11 (-0.01)	0.0 (0.0)	0.64 (0.0)	196	25.89	0	0.0	-10	1.32	757	41.55	41.25	42.4	41.0
2022-11-04	13.12 (+0.01)	0.0 (0.0)	0.64 (-0.01)	89	6.5	0	0.0	-10	0.73	1370	41.25	40.6	42.25	40.15
2022-10-28	13.11 (+0.39)	0.0 (0.0)	0.65 (+0.05)	813	41.89	0	0.0	105	5.41	1941	40.6	38.05	40.85	37.6
2022-10-21	12.72 (+0.16)	0.0 (0.0)	0.6 (+0.02)	-652	24.35	0	0.0	32	1.19	2678	36.9	38.65	39.5	36.9
2022-10-14	12.56 (-0.06)	0.0 (0.0)	0.58 (0.0)	-253	37.21	0	0.0	11	1.62	680	38.7	39.8	39.8	37.6
2022-10-07	12.62 (+0.03)	0.0 (0.0)	0.58 (0.0)	26	5.18	1	0.2	6	1.2	502	40.1	39.55	40.6	39.35
2022-09-30	12.59 (-0.02)	0.0 (0.0)	0.58 (+0.01)	-30	3.14	0	0.0	17	1.78	954	39.55	39.95	40.85	38.5
2022-09-23	12.61 (+0.03)	0.0 (0.0)	0.57 (0.0)	11	1.66	0	0.0	-5	0.76	661	40.6	41.0	41.3	40.15
2022-09-16	12.58 (+0.08)	0.0 (0.0)	0.57 (-0.01)	152	13.98	0	0.0	-14	1.29	1087	41.4	41.2	41.95	41.0
2022-09-08	12.5 (+0.08)	0.0 (0.0)	0.58 (-0.14)	153	18.3	0	0.0	-309	36.96	836	41.2	40.85	41.25	40.5
2022-09-02	12.42 (0.0)	0.0 (0.0)	0.72 (-0.19)	31	3.22	0	0.0	-392	40.71	963	40.8	40.4	41.25	40.4
2022-08-26	12.42 (0.0)	0.0 (0.0)	0.91 (-0.08)	41	4.54	0	0.0	-169	18.69	904	41.1	41.5	41.6	40.9
2022-08-19	12.42 (-0.06)	0.0 (0.0)	0.99 (-0.08)	-58	5.54	0	0.0	-156	14.9	1047	41.7	41.1	41.7	41.05
2022-08-12	12.48 (+0.07)	0.0 (0.0)	1.07 (-0.14)	113	14.32	0	0.0	-303	38.4	789	41.3	40.7	41.3	40.25
2022-08-05	12.41 (+0.08)	0.0 (0.0)	1.21 (-0.13)	108	9.11	0	0.0	-257	21.69	1185	40.95	41.0	41.5	40.2
2022-07-29	12.33 (0.0)	0.0 (0.0)	1.34 (-0.07)	-193	14.54	0	0.0	-164	12.36	1327	41.15	40.85	41.4	40.0
2022-07-22	12.33 (-0.25)	0.0 (0.0)	1.41 (-0.08)	-595	28.55	0	0.0	-159	7.63	2084	40.85	43.5	43.5	40.5
2022-07-15	12.58 (-0.32)	0.0 (0.0)	1.49 (-0.01)	-633	36.7	0	0.0	-17	0.99	1725	43.3	41.85	43.35	40.7
2022-07-08	12.9 (-0.25)	0.0 (0.0)	1.5 (+0.01)	-490	21.41	0	0.0	20	0.87	2289	41.65	43.65	44.2	40.75
2022-07-01	13.15 (-0.12)	0.0 (0.0)	1.49 (0.0)	-139	12.58	0	0.0	-8	0.72	1105	43.65	44.65	45.5	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	13.27 (-0.53)	0.0 (0.0)	1.49 (+0.06)	-150	12.43	0	0.0	131	10.85	1207	44.65	45.4	45.7	43.7
2022-06-17	13.8 (+0.07)	0.0 (0.0)	1.43 (0.0)	113	10.82	0	0.0	-3	0.29	1044	45.4	46.6	47.1	45.3
2022-06-10	13.73 (+0.03)	0.0 (0.0)	1.43 (0.0)	120	22.35	0	0.0	13	2.42	537	46.65	46.8	47.0	46.5
2022-06-02	13.7 (0.0)	0.0 (0.0)	1.43 (-0.01)	247	25.46	0	0.0	-22	2.27	970	46.8	46.95	47.45	46.65
2022-05-27	13.7 (+0.24)	0.0 (0.0)	1.44 (+0.03)	699	45.93	0	0.0	47	3.09	1522	46.95	47.2	47.35	46.45
2022-05-20	13.46 (+0.34)	0.0 (0.0)	1.41 (+0.02)	776	39.29	0	0.0	54	2.73	1975	46.9	45.15	47.45	45.1
2022-05-13	13.12 (+0.07)	0.0 (0.0)	1.39 (-0.01)	128	17.16	0	0.0	-29	3.89	746	45.1	44.45	45.1	43.7
2022-05-06	13.05 (+0.09)	0.0 (0.0)	1.4 (-0.01)	157	31.46	0	0.0	-27	5.41	499	44.5	43.4	44.7	43.4
2022-04-29	12.96 (+0.01)	0.0 (0.0)	1.41 (0.0)	-93	7.11	0	0.0	13	0.99	1308	43.8	44.5	44.5	43.2
2022-04-22	12.95 (+0.05)	0.0 (0.0)	1.41 (-0.02)	43	6.46	0	0.0	-42	6.31	666	44.7	44.95	45.45	44.5
2022-04-15	12.9 (-0.04)	0.0 (0.0)	1.43 (-0.02)	-125	9.86	0	0.0	-52	4.1	1268	44.95	45.1	45.15	44.1
2022-04-08	12.94 (0.0)	0.0 (0.0)	1.45 (0.0)	-53	10.64	0	0.0	14	2.81	498	44.9	45.1	45.45	44.75
2022-04-01	12.94 (-0.16)	0.0 (0.0)	1.45 (+0.01)	-79	4.51	0	0.0	17	0.97	1752	45.15	44.8	45.5	44.6
2022-03-25	13.1 (-0.08)	0.0 (0.0)	1.44 (0.0)	-160	10.17	0	0.0	2	0.13	1574	45.05	44.5	45.9	44.5
2022-03-18	13.18 (-0.3)	0.0 (0.0)	1.44 (0.0)	-532	19.07	0	0.0	-2	0.07	2790	44.45	44.35	44.6	43.2
2022-03-11	13.48 (-0.39)	0.0 (0.0)	1.44 (0.0)	-1242	35.01	0	0.0	-9	0.25	3548	44.35	45.7	45.75	44.0
2022-03-04	13.87 (-0.07)	0.0 (0.0)	1.44 (0.0)	-247	15.38	0	0.0	10	0.62	1606	46.25	45.75	46.5	45.75
2022-02-25	13.94 (-0.37)	0.0 (0.0)	1.44 (0.0)	-337	6.02	0	0.0	8	0.14	5597	45.7	46.4	47.8	45.5
2022-02-18	14.31 (-0.73)	0.0 (0.0)	1.44 (+0.02)	-354	12.71	0	0.0	23	0.83	2786	46.1	46.5	46.5	45.9
2022-02-11	15.04 (+0.1)	0.0 (0.0)	1.42 (+0.01)	262	16.42	0	0.0	24	1.5	1596	46.75	46.4	46.95	45.95
2022-01-26	14.94 (-0.15)	0.0 (0.0)	1.41 (+0.01)	-192	17.7	0	0.0	27	2.49	1085	45.95	46.4	46.45	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.09 (+0.09)	0.0 (0.0)	1.4 (-0.01)	204	11.93	0	0.0	-10	0.58	1710	46.5	46.4	47.35	46.2
2022-01-14	15.0 (-0.12)	0.0 (0.0)	1.41 (-0.02)	-216	12.69	0	0.0	-51	3.0	1702	46.25	47.2	47.3	46.1
2022-01-07	15.12 (+0.16)	0.0 (0.0)	1.43 (-0.01)	365	16.57	0	0.0	-14	0.64	2203	47.2	47.5	48.3	46.75
2021-12-30	14.96 (+0.18)	0.0 (0.0)	1.44 (+0.04)	543	26.76	0	0.0	74	3.65	2029	47.5	47.1	47.95	46.85
2021-12-24	14.78 (-0.05)	0.0 (0.0)	1.4 (-0.01)	258	15.85	0	0.0	-20	1.23	1628	47.05	45.9	47.4	45.55
2021-12-17	14.83 (-0.21)	0.0 (0.0)	1.41 (+0.01)	-389	21.79	0	0.0	28	1.57	1785	45.65	46.3	47.6	45.65
2021-12-10	15.04 (-0.07)	0.0 (0.0)	1.4 (-0.02)	-229	15.56	0	0.0	-38	2.58	1472	46.05	47.3	47.6	45.95
2021-12-03	15.11 (-1.09)	0.0 (0.0)	1.42 (-0.01)	-98	3.81	0	0.0	-26	1.01	2575	47.2	46.85	47.65	46.25
2021-11-26	16.2 (+2.58)	0.0 (0.0)	1.43 (+0.01)	-23	0.76	0	0.0	15	0.49	3040	47.1	46.05	48.1	45.95
2021-11-19	13.62 (-0.01)	0.0 (0.0)	1.42 (-0.01)	-7	0.4	0	0.0	-25	1.43	1753	46.1	45.55	46.6	45.55
2021-11-12	13.63 (-0.47)	0.0 (0.0)	1.43 (+0.02)	-1177	28.64	0	0.0	55	1.34	4110	48.45	46.7	48.6	44.55
2021-11-05	14.1 (-0.16)	0.0 (0.0)	1.41 (0.0)	-329	8.14	0	0.0	-6	0.15	4042	55.0	47.7	55.3	46.85
2021-10-29	14.26 (+0.12)	0.0 (0.0)	1.41 (0.0)	234	9.43	0	0.0	-6	0.24	2482	46.2	47.2	47.9	45.9
2021-10-22	14.14 (+0.32)	0.0 (0.0)	1.41 (0.0)	387	13.4	0	0.0	15	0.52	2889	46.85	46.4	47.8	45.9
2021-10-15	13.82 (+0.24)	0.0 (0.0)	1.41 (+0.01)	467	30.29	0	0.0	9	0.58	1542	45.95	45.3	46.0	44.7
2021-10-08	13.58 (-0.13)	0.0 (0.0)	1.4 (-0.01)	-279	14.64	0	0.0	-8	0.42	1906	45.3	45.15	45.65	43.15
2021-10-01	13.71 (-0.32)	0.0 (0.0)	1.41 (-0.01)	-717	24.87	0	0.0	-39	1.35	2883	44.95	47.3	47.35	44.65
2021-09-24	14.03 (-0.14)	0.0 (0.0)	1.42 (-0.02)	-408	29.23	0	0.0	-25	1.79	1396	47.05	47.6	47.65	46.35
2021-09-17	14.17 (-0.39)	0.0 (0.0)	1.44 (-0.04)	-755	30.53	0	0.0	-93	3.76	2473	47.65	47.35	47.9	46.8
2021-09-10	14.56 (-0.08)	0.0 (0.0)	1.48 (-0.01)	-243	9.7	0	0.0	-12	0.48	2504	47.35	48.8	48.8	46.6
2021-09-03	14.64 (-0.02)	0.0 (0.0)	1.49 (0.0)	-137	3.08	0	0.0	-1	0.02	4442	48.8	48.3	49.85	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	14.66 (-0.17)	0.0 (0.0)	1.49 (0.0)	-270	7.3	0	0.0	-15	0.41	3698	48.1	47.0	49.25	46.95
2021-08-20	14.83 (-0.91)	0.0 (0.0)	1.49 (-0.07)	-1842	23.2	0	0.0	-142	1.79	7941	46.45	49.2	50.0	46.4
2021-08-13	15.74 (-0.69)	0.0 (-0.05)	1.56 (-0.04)	-1366	15.82	-98	1.14	-80	0.93	8634	49.2	55.0	55.5	49.1
2021-08-06	16.43 (-1.54)	0.05 (0.0)	1.6 (+0.04)	-3011	30.59	0	0.0	79	0.8	9843	55.0	55.8	56.3	53.6
2021-07-30	17.97 (+0.26)	0.05 (0.0)	1.56 (+0.11)	309	1.94	0	0.0	237	1.49	15954	55.6	56.0	58.9	54.5
2021-07-23	17.71 (+0.09)	0.05 (-0.03)	1.45 (0.0)	263	3.44	-65	0.85	-4	0.05	7643	55.5	56.0	56.0	53.1
2021-07-16	17.62 (-0.68)	0.08 (-0.03)	1.45 (+0.02)	-1655	5.85	-65	0.23	47	0.17	28273	56.0	56.5	60.8	55.2
2021-07-09	18.3 (+0.59)	0.11 (0.0)	1.43 (+0.01)	1223	15.07	0	0.0	13	0.16	8113	55.6	54.1	55.9	54.0
2021-07-02	17.71 (+0.44)	0.11 (0.0)	1.42 (-0.02)	840	10.83	0	0.0	-30	0.39	7756	53.6	53.0	54.5	52.8
2021-06-25	17.27 (+0.5)	0.11 (0.0)	1.44 (-0.04)	1111	13.92	0	0.0	-101	1.27	7979	52.7	50.1	53.1	49.7
2021-06-18	16.77 (-0.24)	0.11 (+0.11)	1.48 (+0.03)	-486	9.86	228	4.62	81	1.64	4931	50.7	50.1	51.6	49.5
2021-06-11	17.01 (+0.22)	0.0 (0.0)	1.45 (+0.1)	440	10.48	0	0.0	205	4.88	4199	49.95	47.65	50.1	46.85
2021-06-04	16.79 (-0.3)	0.0 (0.0)	1.35 (+0.01)	-676	15.31	0	0.0	18	0.41	4415	47.7	47.6	49.6	47.55
2021-05-28	17.09 (-0.07)	0.0 (0.0)	1.34 (0.0)	-83	2.24	0	0.0	10	0.27	3704	47.5	45.5	47.7	45.15
2021-05-21	17.16 (-0.83)	0.0 (0.0)	1.34 (-0.01)	-1788	27.78	0	0.0	-28	0.44	6436	45.85	43.5	46.9	43.2
2021-05-14	17.99 (-0.42)	0.0 (0.0)	1.35 (-0.04)	-943	6.44	0	0.0	-77	0.53	14648	46.25	51.4	51.4	44.1
2021-05-07	18.41 (-1.76)	0.0 (0.0)	1.39 (+0.02)	-3704	24.19	0	0.0	30	0.2	15315	51.0	58.0	58.0	50.0
2021-04-29	20.17 (+0.56)	0.0 (0.0)	1.37 (+0.01)	1169	7.22	-5	0.03	15	0.09	16184	58.0	55.8	59.4	55.3
2021-04-23	19.61 (+0.72)	0.0 (0.0)	1.36 (-0.05)	1517	14.29	0	0.0	-90	0.85	10613	54.9	53.0	56.2	52.7
2021-04-16	18.89 (-0.38)	0.0 (-0.01)	1.41 (-0.13)	-792	13.11	-39	0.65	-271	4.49	6040	53.0	54.6	54.8	51.5
2021-04-09	19.27 (+0.11)	0.01 (+0.01)	1.54 (+0.07)	217	2.33	10	0.11	143	1.54	9309	54.5	53.4	55.7	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	19.16 (-0.57)	0.0 (0.0)	1.47 (+0.17)	-1295	19.37	29	0.43	347	5.19	6684	53.2	52.3	53.9	51.8
2021-03-26	19.73 (-0.29)	0.0 (0.0)	1.3 (+0.19)	-608	15.8	0	0.0	396	10.29	3849	52.2	52.0	53.0	51.5
2021-03-19	20.02 (-0.57)	0.0 (0.0)	1.11 (-0.01)	-1176	20.61	0	0.0	-19	0.33	5706	52.0	52.4	53.0	51.6
2021-03-12	20.59 (-0.22)	0.0 (0.0)	1.12 (+0.08)	-466	3.58	0	0.0	167	1.28	13020	52.4	52.2	52.7	49.75
2021-03-05	20.81 (-0.12)	0.0 (-0.11)	1.04 (+0.04)	-258	3.4	-234	3.08	94	1.24	7594	51.5	52.4	52.9	50.8
2021-02-26	20.93 (-0.27)	0.11 (-1.09)	1.0 (-0.01)	-576	6.95	-2276	27.46	-25	0.3	8288	52.1	52.7	54.3	51.8
2021-02-19	21.2 (-0.11)	1.2 (-0.27)	1.01 (+0.01)	-231	6.83	-564	16.69	13	0.38	3380	52.6	52.1	53.3	52.0
2021-02-05	21.31 (-0.66)	1.47 (0.0)	1.0 (-0.04)	-1363	39.18	0	0.0	-67	1.93	3479	51.8	52.0	52.5	50.7
2021-01-29	21.97 (+0.11)	1.47 (0.0)	1.04 (-0.01)	230	5.81	0	0.0	-26	0.66	3959	51.8	53.1	55.3	51.8
2021-01-22	21.86 (-0.78)	1.47 (0.0)	1.05 (-0.03)	-1138	22.23	0	0.0	-72	1.41	5120	53.1	54.1	54.1	51.6
2021-01-15	22.64 (+0.09)	1.47 (0.0)	1.08 (+0.01)	186	2.94	0	0.0	37	0.58	6334	54.1	55.2	56.6	53.6
2021-01-08	22.55 (-0.18)	1.47 (0.0)	1.07 (+0.02)	-391	5.65	0	0.0	40	0.58	6925	55.2	54.6	56.5	53.8
2020-12-31	22.73 (-0.15)	1.47 (+0.03)	1.05 (0.0)	-269	12.55	0	0.0	-11	0.51	2144	54.6	55.0	55.2	54.1
2020-12-25	22.88 (-0.69)	1.44 (0.0)	1.05 (0.0)	-1510	23.31	0	0.0	12	0.19	6479	54.9	54.6	56.1	53.1
2020-12-18	23.57 (+0.14)	1.44 (0.0)	1.05 (+0.03)	289	8.18	0	0.0	53	1.5	3533	54.8	54.1	55.9	53.9
2020-12-11	23.43 (-0.13)	1.44 (0.0)	1.02 (-0.03)	-284	4.55	0	0.0	-71	1.14	6242	54.2	55.5	56.0	53.4
2020-12-04	23.56 (+0.21)	1.44 (-0.08)	1.05 (-0.01)	474	6.77	-165	2.36	-19	0.27	7000	55.3	56.3	56.3	54.4
2020-11-27	23.35 (+0.87)	1.52 (0.0)	1.06 (+0.15)	1812	11.43	0	0.0	312	1.97	15851	56.3	56.9	58.0	55.1
2020-11-20	22.48 (+1.17)	1.52 (0.0)	0.91 (+0.23)	2446	18.46	0	0.0	484	3.65	13251	56.5	55.8	57.0	55.1
2020-11-13	21.31 (+0.97)	1.52 (-0.08)	0.68 (+0.03)	2025	16.93	-160	1.34	72	0.6	11959	54.9	54.8	56.3	53.6
2020-11-06	20.34 (+2.42)	1.6 (0.0)	0.65 (-0.05)	5162	46.02	0	0.0	-120	1.07	11218	54.1	51.0	54.5	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	17.92 (+0.05)	1.6 (+0.08)	0.7 (-0.08)	471	10.99	165	3.85	-159	3.71	4287	50.1	50.7	51.6	48.5
2020-10-23	17.87 (+0.02)	1.52 (0.0)	0.78 (+0.04)	-80	2.27	0	0.0	88	2.5	3520	50.7	49.65	51.1	49.65
2020-10-16	17.85 (+0.05)	1.52 (0.0)	0.74 (-0.01)	97	3.51	0	0.0	-26	0.94	2763	49.75	51.6	51.6	49.5
2020-10-08	17.8 (+0.06)	1.52 (+0.04)	0.75 (+0.04)	196	6.82	83	2.89	90	3.13	2872	51.0	49.0	51.4	48.8
2020-09-30	17.74 (+0.09)	1.48 (-0.36)	0.71 (+0.01)	330	16.19	-700	34.35	20	0.98	2038	49.0	49.05	49.85	48.15
2020-09-25	17.65 (-0.33)	1.84 (0.0)	0.7 (-0.11)	-709	9.77	0	0.0	-228	3.14	7256	48.35	52.3	52.4	47.8
2020-09-18	17.98 (+0.22)	1.84 (-0.03)	0.81 (-0.01)	418	11.43	-55	1.5	-26	0.71	3657	51.8	51.2	52.6	50.7
2020-09-11	17.76 (-0.23)	1.87 (-0.01)	0.82 (-0.15)	-327	6.94	-25	0.53	-312	6.62	4713	50.5	51.4	52.4	50.0
2020-09-04	17.99 (-0.22)	1.88 (-0.15)	0.97 (+0.05)	-585	10.99	-310	5.83	107	2.01	5321	51.4	52.5	52.8	50.4
2020-08-28	18.21 (+0.04)	2.03 (0.0)	0.92 (-0.07)	21	0.33	0	0.0	-162	2.57	6304	52.1	52.0	54.0	51.1
2020-08-21	18.17 (-1.07)	2.03 (+0.01)	0.99 (-0.12)	-2320	9.11	30	0.12	-235	0.92	25478	52.0	55.2	57.5	49.2
2020-08-14	19.24 (-0.09)	2.02 (-0.35)	1.11 (-0.24)	39	0.19	-742	3.68	-503	2.5	20157	54.7	51.1	54.9	50.6
2020-08-07	19.33 (-1.85)	2.37 (-0.49)	1.35 (-0.2)	-4358	21.04	-1020	4.92	-416	2.01	20715	51.6	51.9	54.6	49.95
2020-07-31	21.18 (-0.56)	2.86 (-0.03)	1.55 (+0.02)	-1252	12.25	-70	0.68	42	0.41	10221	51.3	54.0	54.0	50.1
2020-07-24	21.74 (-0.54)	2.89 (+1.7)	1.53 (+0.1)	-1112	3.35	3549	10.68	195	0.59	33238	52.7	51.0	57.6	50.5
2020-07-17	22.28 (-0.11)	1.19 (+0.52)	1.43 (+0.08)	-225	0.94	1093	4.55	172	0.72	24042	50.6	55.1	56.5	50.6
2020-07-10	22.39 (+0.38)	0.67 (+0.67)	1.35 (-0.07)	937	2.85	1401	4.26	-150	0.46	32860	53.9	49.0	55.6	48.1
2020-07-03	22.01 (+0.93)	0.0 (-0.22)	1.42 (+0.75)	2030	15.19	0	0.0	1576	11.79	13366	50.6	47.8	50.8	47.1
2020-06-24	21.08 (+0.12)	0.22 (0.0)	0.67 (+0.02)	397	7.65	0	0.0	32	0.62	5192	48.85	47.15	49.5	47.15
2020-06-19	20.96 (-0.23)	0.22 (0.0)	0.65 (-0.04)	-555	8.78	1	0.02	-71	1.12	6318	47.15	45.85	47.9	45.5
2020-06-12	21.19 (-0.75)	0.22 (0.0)	0.69 (-0.15)	-1707	17.43	0	0.0	-323	3.3	9794	45.9	47.8	47.8	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	21.94 (+0.11)	0.22 (0.0)	0.84 (+0.09)	469	5.42	0	0.0	200	2.31	8652	48.55	47.0	49.05	47.0
2020-05-29	21.83 (-0.13)	0.22 (0.0)	0.75 (+0.03)	-329	5.02	0	0.0	52	0.79	6556	47.0	46.5	48.35	45.35
2020-05-22	21.96 (-0.49)	0.22 (0.0)	0.72 (-0.01)	-865	14.0	0	0.0	-21	0.34	6179	46.1	48.0	48.0	46.05
2020-05-15	22.45 (+0.13)	0.22 (0.0)	0.73 (-0.03)	360	2.98	0	0.0	-61	0.5	12100	47.55	50.3	50.9	47.45
2020-05-08	22.32 (+0.3)	0.22 (0.0)	0.76 (+0.11)	1164	9.74	-3	0.03	228	1.91	11947	48.9	45.8	49.45	45.6
2020-04-30	22.02 (+0.11)	0.22 (0.0)	0.65 (+0.1)	417	5.26	0	0.0	218	2.75	7921	46.75	45.45	47.45	45.2
2020-04-24	21.91 (-0.64)	0.22 (-0.28)	0.55 (-0.09)	-1922	11.49	-600	3.59	-198	1.18	16731	45.0	46.15	47.7	44.2
2020-04-17	22.55 (-0.21)	0.5 (-0.82)	0.64 (+0.02)	-170	1.73	-1700	17.26	56	0.57	9850	45.9	44.7	46.7	44.35
2020-04-10	22.76 (+0.4)	1.32 (+0.01)	0.62 (+0.06)	720	6.96	3	0.03	119	1.15	10350	45.05	42.5	46.85	41.55
2020-04-01	22.36 (-0.02)	1.31 (+0.19)	0.56 (+0.01)	150	4.94	-37	1.22	13	0.43	3039	42.0	40.0	43.0	40.0
2020-03-27	22.38 (-0.28)	1.12 (0.0)	0.55 (-0.06)	-568	5.18	0	0.0	-118	1.08	10974	41.55	35.7	43.7	35.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.79 (+0.71)	0.46 (-0.89)	0.85 (-0.07)	353	1.26	-2127	7.6	-179	0.64	27997	48.65	51.6	53.0	47.6
2024-10-30	15.08 (+0.43)	1.35 (+0.02)	0.92 (-0.4)	-9118	9.96	52	0.06	-939	1.03	91511	53.2	60.1	63.9	53.2
2024-09-30	14.65 (-4.07)	1.33 (-0.3)	1.32 (-0.89)	-7852	5.63	-716	0.51	-2129	1.53	139550	59.9	69.8	70.6	59.6
2024-08-30	18.72 (-1.78)	1.63 (+1.63)	2.21 (+1.01)	-5724	2.14	3876	1.45	2747	1.03	266947	68.6	55.9	73.4	45.9
2024-07-31	20.5 (+4.24)	0.0 (0.0)	1.2 (+0.14)	-1814	2.79	0	0.0	303	0.47	65009	54.6	58.2	67.2	52.6
2024-06-28	16.26 (-2.97)	0.0 (0.0)	1.06 (+0.07)	-6004	6.37	0	0.0	142	0.15	94298	58.2	52.9	60.2	51.0
2024-05-31	19.23 (+2.1)	0.0 (0.0)	0.99 (-0.07)	2163	6.01	0	0.0	-149	0.41	35990	52.2	51.6	55.3	50.5
2024-04-30	17.13 (+1.96)	0.0 (-0.13)	1.06 (+0.2)	3070	10.41	-279	0.95	425	1.44	29489	51.5	46.2	52.8	46.05
2024-03-29	15.17 (-0.59)	0.13 (-0.01)	0.86 (-0.05)	-893	8.34	-7	0.07	-103	0.96	10705	46.15	45.6	46.7	44.8
2024-02-29	15.76 (+0.09)	0.14 (+0.01)	0.91 (-0.12)	-53	0.41	23	0.18	-270	2.11	12798	45.6	48.6	49.35	45.35
2024-01-31	15.67 (-0.54)	0.13 (+0.13)	1.03 (+0.17)	-624	2.39	263	1.01	361	1.38	26095	48.25	49.0	49.8	45.85
2023-12-29	16.21 (+0.8)	0.0 (0.0)	0.86 (+0.1)	-1291	3.42	0	0.0	224	0.59	37799	49.05	42.6	51.0	42.5
2023-11-30	15.41 (+0.47)	0.0 (0.0)	0.76 (+0.07)	980	18.84	0	0.0	127	2.44	5203	42.55	41.6	43.0	40.55
2023-10-31	14.94 (-0.04)	0.0 (0.0)	0.69 (-0.03)	-83	1.12	0	0.0	-62	0.83	7434	41.55	42.85	43.3	40.7
2023-09-28	14.98 (+0.93)	0.0 (0.0)	0.72 (-0.01)	1921	23.15	0	0.0	-11	0.13	8297	42.65	43.6	45.0	42.2
2023-08-31	14.05 (+1.12)	0.0 (0.0)	0.73 (+0.03)	2331	25.44	0	0.0	56	0.61	9161	43.8	42.25	44.15	41.5
2023-07-31	12.93 (+0.25)	0.0 (0.0)	0.7 (-0.02)	868	13.77	0	0.0	-35	0.56	6304	42.05	43.75	44.35	41.2
2023-06-30	12.68 (-0.3)	0.0 (0.0)	0.72 (+0.04)	-213	3.2	0	0.0	85	1.28	6654	43.75	42.45	44.8	42.2
2023-05-31	12.98 (-0.03)	0.0 (0.0)	0.68 (+0.14)	-281	8.4	0	0.0	283	8.46	3345	42.45	42.0	42.75	41.0
2023-04-28	13.01 (+0.08)	0.0 (0.0)	0.54 (-0.02)	-40	0.88	0	0.0	-36	0.79	4571	42.0	42.5	43.0	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	12.93 (+0.22)	0.0 (0.0)	0.56 (-0.02)	444	9.63	0	0.0	-30	0.65	4610	42.6	42.7	43.85	41.75
2023-02-24	12.71 (-0.59)	0.0 (0.0)	0.58 (-0.01)	-40	1.96	0	0.0	-36	1.76	2044	42.7	41.9	42.8	41.55
2023-01-31	13.3 (+0.03)	0.0 (0.0)	0.59 (-0.01)	143	13.55	0	0.0	-4	0.38	1055	41.9	41.2	42.1	40.55
2022-12-30	13.27 (-0.05)	0.0 (0.0)	0.6 (-0.03)	-126	4.56	0	0.0	-63	2.28	2765	41.2	42.5	43.15	40.35
2022-11-30	13.32 (+0.24)	0.0 (0.0)	0.63 (-0.02)	857	19.26	0	0.0	-50	1.12	4449	42.5	40.45	42.9	40.2
2022-10-31	13.08 (+0.49)	0.0 (0.0)	0.65 (+0.07)	-108	1.82	1	0.02	157	2.65	5932	40.2	39.55	40.85	36.9
2022-09-30	12.59 (+0.16)	0.0 (0.0)	0.58 (-0.19)	259	6.87	0	0.0	-396	10.51	3769	39.55	40.7	41.95	38.5
2022-08-31	12.43 (+0.1)	0.0 (0.0)	0.77 (-0.57)	262	5.62	0	0.0	-1192	25.57	4661	40.9	41.0	41.7	40.2
2022-07-29	12.33 (-0.88)	0.0 (0.0)	1.34 (-0.14)	-2033	25.95	0	0.0	-304	3.88	7834	41.15	44.4	44.5	40.0
2022-06-30	13.21 (-0.57)	0.0 (0.0)	1.48 (+0.04)	139	3.55	0	0.0	96	2.46	3910	44.55	47.3	47.3	43.7
2022-05-31	13.78 (+0.82)	0.0 (0.0)	1.44 (+0.03)	1934	36.56	0	0.0	44	0.83	5290	47.3	43.4	47.45	43.4
2022-04-29	12.96 (+0.01)	0.0 (0.0)	1.41 (-0.04)	-237	5.89	0	0.0	-65	1.61	4026	43.8	45.0	45.45	43.2
2022-03-31	12.95 (-0.99)	0.0 (0.0)	1.45 (+0.01)	-2251	20.49	0	0.0	16	0.15	10988	45.1	45.75	46.5	43.2
2022-02-25	13.94 (-1.0)	0.0 (0.0)	1.44 (+0.03)	-429	4.3	0	0.0	55	0.55	9980	45.7	46.4	47.8	45.5
2022-01-26	14.94 (-0.02)	0.0 (0.0)	1.41 (-0.03)	161	2.4	0	0.0	-48	0.72	6700	45.95	47.5	48.3	45.55
2021-12-30	14.96 (-0.74)	0.0 (0.0)	1.44 (+0.01)	121	1.48	0	0.0	23	0.28	8192	47.5	47.4	47.95	45.55
2021-11-30	15.7 (+1.44)	0.0 (0.0)	1.43 (+0.02)	-1572	11.03	0	0.0	34	0.24	14246	47.45	47.7	55.3	44.55
2021-10-29	14.26 (+0.38)	0.0 (0.0)	1.41 (0.0)	426	4.3	0	0.0	5	0.05	9912	46.2	46.35	47.9	43.15
2021-09-30	13.88 (-0.8)	0.0 (0.0)	1.41 (-0.08)	-1876	17.21	0	0.0	-163	1.5	10903	46.25	48.4	49.85	45.55
2021-08-31	14.68 (-3.29)	0.0 (-0.05)	1.49 (-0.07)	-6490	20.39	-98	0.31	-160	0.5	31823	48.0	55.8	56.3	46.4
2021-07-30	17.97 (+0.81)	0.05 (-0.06)	1.56 (+0.15)	1283	2.03	-130	0.21	311	0.49	63199	55.6	53.3	60.8	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	17.16 (+0.15)	0.11 (+0.11)	1.41 (+0.07)	243	0.98	228	0.92	147	0.59	24913	53.5	48.7	54.3	46.85
2021-05-31	17.01 (-3.16)	0.0 (0.0)	1.34 (-0.03)	-6675	16.18	0	0.0	-57	0.14	41258	48.7	58.0	58.0	43.2
2021-04-29	20.17 (+0.96)	0.0 (0.0)	1.37 (-0.11)	2005	4.61	-34	0.08	-219	0.5	43525	58.0	53.9	59.4	51.5
2021-03-31	19.21 (-1.72)	0.0 (-0.11)	1.48 (+0.48)	-3697	10.42	-205	0.58	1001	2.82	35478	53.2	52.4	53.6	49.75
2021-02-26	20.93 (-1.04)	0.11 (-1.36)	1.0 (-0.04)	-2170	14.33	-2840	18.75	-79	0.52	15148	52.1	52.0	54.3	50.7
2021-01-29	21.97 (-0.76)	1.47 (0.0)	1.04 (-0.01)	-1113	4.98	0	0.0	-21	0.09	22340	51.8	54.6	56.6	51.6
2020-12-31	22.73 (-0.66)	1.47 (+0.03)	1.05 (+0.03)	-1372	5.79	0	0.0	63	0.27	23697	54.6	55.3	56.2	53.1
2020-11-30	23.39 (+5.47)	1.44 (-0.16)	1.02 (+0.32)	11517	21.33	-325	0.6	649	1.2	53983	55.3	51.0	58.0	50.5
2020-10-30	17.92 (+0.18)	1.6 (+0.12)	0.7 (-0.01)	684	5.09	248	1.84	-7	0.05	13443	50.1	49.0	51.6	48.5
2020-09-30	17.74 (-0.33)	1.48 (-0.53)	0.71 (-0.2)	-478	2.18	-1040	4.73	-433	1.97	21970	49.0	51.7	52.8	47.8
2020-08-31	18.07 (-3.11)	2.01 (-0.85)	0.91 (-0.64)	-7013	9.52	-1782	2.42	-1322	1.79	73672	51.6	51.9	57.5	49.2
2020-07-31	21.18 (-0.25)	2.86 (+2.86)	1.55 (+0.83)	-349	0.32	5973	5.44	1725	1.57	109842	51.3	49.1	57.6	48.1
2020-06-30	21.43 (-0.4)	0.0 (-0.22)	0.72 (-0.03)	-669	1.98	1	0.0	-52	0.15	33844	49.0	47.0	49.5	44.7
2020-05-29	21.83 (-0.19)	0.22 (0.0)	0.75 (+0.1)	330	0.9	-3	0.01	198	0.54	36784	47.0	45.8	50.9	45.35
2020-04-30	22.02 (-0.31)	0.22 (-1.09)	0.65 (+0.09)	-898	1.97	-2297	5.03	197	0.43	45670	46.75	41.85	47.7	41.5
2020-03-31	22.33 (+1.7)	1.31 (+0.48)	0.56 (-0.5)	4782	5.63	558	0.66	-1050	1.24	84951	41.9	46.5	52.6	33.85
2020-02-27	20.63 (-0.92)	0.83 (+0.19)	1.06 (-0.24)	-2412	3.57	412	0.61	-495	0.73	67619	47.0	43.0	48.8	40.45
2020-01-31	21.55 (-1.46)	0.64 (+0.64)	1.3 (+0.23)	-2992	4.36	1331	1.94	476	0.69	68702	44.9	49.4	53.4	44.05
2019-12-31	23.01 ()	0.0 ()	1.07 ()	-280	1.36	0	0.0	404	1.97	20545	48.0	47.45	49.05	46.45