- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 22.95 (-0.1) | 0.0 (0.0) | 1.23 (-0.07) | -211 | 6.87 | 0 | 0.0 | -144 | 4.69 | 3071 | 60.3 | 61.6 | 62.3 | 60.0 |
| 2024-07-18 | 23.05 (+0.08) | 0.0 (0.0) | 1.3 (0.0) | 236 | 8.84 | 0 | 0.0 | 11 | 0.41 | 2669 | 62.4 | 61.0 | 62.9 | 60.8 |
| 2024-07-17 | 22.97 (-0.08) | 0.0 (0.0) | 1.3 (-0.13) | -116 | 4.96 | 0 | 0.0 | -275 | 11.77 | 2337 | 62.4 | 62.8 | 63.6 | 61.9 |
| 2024-07-16 | 23.05 (-0.2) | 0.0 (0.0) | 1.43 (-0.01) | 106 | 3.84 | 0 | 0.0 | -27 | 0.98 | 2761 | 62.4 | 62.5 | 62.8 | 61.8 |
| 2024-07-15 | 23.25 (+6.95) | 0.0 (0.0) | 1.44 (+0.08) | 165 | 4.25 | 0 | 0.0 | 177 | 4.56 | 3881 | 62.3 | 61.1 | 62.3 | 60.5 |
| 2024-07-12 | 16.3 (+0.06) | 0.0 (0.0) | 1.36 (+0.03) | 119 | 6.49 | 0 | 0.0 | 51 | 2.78 | 1834 | 61.1 | 60.9 | 61.3 | 60.3 |
| 2024-07-11 | 16.24 (-0.14) | 0.0 (0.0) | 1.33 (+0.05) | 42 | 1.68 | 0 | 0.0 | 117 | 4.68 | 2499 | 61.5 | 60.8 | 61.9 | 60.4 |
| 2024-07-10 | 16.38 (-0.01) | 0.0 (0.0) | 1.28 (-0.01) | 365 | 13.59 | 0 | 0.0 | -21 | 0.78 | 2685 | 60.6 | 61.3 | 62.0 | 60.1 |
| 2024-07-09 | 16.39 (+0.45) | 0.0 (0.0) | 1.29 (+0.03) | 940 | 18.51 | 0 | 0.0 | 58 | 1.14 | 5077 | 61.3 | 62.2 | 62.6 | 60.5 |
| 2024-07-08 | 15.94 (-0.81) | 0.0 (0.0) | 1.26 (-0.02) | -1217 | 16.75 | 0 | 0.0 | -45 | 0.62 | 7267 | 63.1 | 67.1 | 67.2 | 62.9 |
| 2024-07-05 | 16.75 (+0.68) | 0.0 (0.0) | 1.28 (+0.09) | 1656 | 17.4 | 0 | 0.0 | 198 | 2.08 | 9516 | 62.5 | 59.8 | 64.5 | 59.8 |
| 2024-07-04 | 16.07 (-0.05) | 0.0 (0.0) | 1.19 (+0.07) | -150 | 5.24 | 0 | 0.0 | 142 | 4.97 | 2860 | 59.1 | 59.4 | 59.7 | 58.3 |
| 2024-07-03 | 16.12 (+0.07) | 0.0 (0.0) | 1.12 (+0.05) | 127 | 4.98 | 0 | 0.0 | 94 | 3.69 | 2549 | 58.8 | 58.2 | 59.3 | 57.7 |
| 2024-07-02 | 16.05 (-0.24) | 0.0 (0.0) | 1.07 (+0.01) | -518 | 32.01 | 0 | 0.0 | 25 | 1.55 | 1618 | 58.0 | 59.0 | 59.0 | 57.9 |
| 2024-07-01 | 16.29 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 205 | 17.89 | 0 | 0.0 | 11 | 0.96 | 1146 | 58.5 | 58.2 | 58.6 | 57.7 |
| 2024-06-28 | 16.26 (+0.2) | 0.0 (0.0) | 1.06 (0.0) | 474 | 37.65 | 0 | 0.0 | -4 | 0.32 | 1259 | 58.2 | 57.9 | 58.6 | 57.4 |
| 2024-06-27 | 16.06 (-0.05) | 0.0 (0.0) | 1.06 (-0.01) | 55 | 3.29 | 0 | 0.0 | -34 | 2.03 | 1673 | 57.8 | 58.5 | 58.5 | 57.4 |
| 2024-06-26 | 16.11 (+0.46) | 0.0 (0.0) | 1.07 (+0.01) | 850 | 23.22 | 0 | 0.0 | 32 | 0.87 | 3660 | 58.5 | 58.3 | 59.4 | 58.0 |
| 2024-06-25 | 15.65 (+0.27) | 0.0 (0.0) | 1.06 (+0.01) | 558 | 16.97 | 0 | 0.0 | 18 | 0.55 | 3288 | 57.7 | 58.7 | 58.7 | 56.7 |
| 2024-06-24 | 15.38 (-0.03) | 0.0 (0.0) | 1.05 (-0.05) | -70 | 2.11 | 0 | 0.0 | -109 | 3.29 | 3314 | 58.5 | 58.8 | 59.3 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 15.41 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | -10 | 0.1 | 0 | 0.0 | 15 | 0.15 | 10314 | 58.3 | 59.6 | 60.2 | 58.2 |
| 2024-06-20 | 15.39 (-0.15) | 0.0 (0.0) | 1.1 (+0.1) | -208 | 3.46 | 0 | 0.0 | 203 | 3.37 | 6020 | 58.8 | 58.9 | 59.6 | 58.6 |
| 2024-06-19 | 15.54 (-0.73) | 0.0 (0.0) | 1.0 (-0.03) | -1553 | 24.89 | 0 | 0.0 | -72 | 1.15 | 6239 | 58.3 | 58.5 | 59.1 | 57.9 |
| 2024-06-18 | 16.27 (-0.25) | 0.0 (0.0) | 1.03 (-0.29) | -537 | 11.76 | 0 | 0.0 | -608 | 13.32 | 4566 | 57.7 | 58.9 | 59.1 | 57.6 |
| 2024-06-17 | 16.52 (-1.62) | 0.0 (0.0) | 1.32 (+0.15) | -3449 | 28.43 | 0 | 0.0 | 319 | 2.63 | 12131 | 58.6 | 58.8 | 59.6 | 58.2 |
| 2024-06-14 | 18.14 (-0.17) | 0.0 (0.0) | 1.17 (-0.06) | -428 | 7.63 | 0 | 0.0 | -134 | 2.39 | 5611 | 57.6 | 58.6 | 59.1 | 57.1 |
| 2024-06-13 | 18.31 (-1.67) | 0.0 (0.0) | 1.23 (+0.19) | -3279 | 21.41 | 0 | 0.0 | 411 | 2.68 | 15314 | 58.9 | 58.1 | 59.3 | 57.4 |
| 2024-06-12 | 19.98 (+0.47) | 0.0 (0.0) | 1.04 (-0.03) | 1166 | 23.26 | 0 | 0.0 | -67 | 1.34 | 5013 | 56.7 | 56.3 | 56.7 | 55.0 |
| 2024-06-11 | 19.51 (+0.19) | 0.0 (0.0) | 1.07 (+0.07) | 356 | 15.31 | 0 | 0.0 | 150 | 6.45 | 2326 | 55.0 | 54.5 | 55.0 | 53.8 |
| 2024-06-07 | 19.32 (+0.5) | 0.0 (0.0) | 1.0 (+0.01) | 989 | 25.4 | 0 | 0.0 | 24 | 0.62 | 3894 | 54.0 | 53.9 | 55.7 | 53.6 |
| 2024-06-06 | 18.82 (-0.19) | 0.0 (0.0) | 0.99 (0.0) | -546 | 7.6 | 0 | 0.0 | -4 | 0.06 | 7180 | 53.8 | 54.8 | 56.0 | 52.8 |
| 2024-06-05 | 19.01 (-0.11) | 0.0 (0.0) | 0.99 (0.0) | -240 | 28.64 | 0 | 0.0 | -9 | 1.07 | 838 | 51.8 | 52.2 | 52.2 | 51.0 |
| 2024-06-04 | 19.12 (-0.07) | 0.0 (0.0) | 0.99 (0.0) | -2 | 0.28 | 0 | 0.0 | -2 | 0.28 | 704 | 52.2 | 51.6 | 52.2 | 51.2 |
| 2024-06-03 | 19.19 (-0.04) | 0.0 (0.0) | 0.99 (0.0) | -130 | 13.74 | 0 | 0.0 | 13 | 1.37 | 946 | 51.5 | 52.9 | 52.9 | 51.5 |
| 2024-05-31 | 19.23 (+0.04) | 0.0 (0.0) | 0.99 (0.0) | 40 | 4.97 | 0 | 0.0 | -6 | 0.75 | 805 | 52.2 | 52.3 | 52.7 | 52.1 |
| 2024-05-30 | 19.19 (+0.17) | 0.0 (0.0) | 0.99 (-0.01) | 169 | 11.85 | 0 | 0.0 | -15 | 1.05 | 1426 | 52.3 | 52.9 | 52.9 | 51.9 |
| 2024-05-29 | 19.02 (+0.14) | 0.0 (0.0) | 1.0 (-0.01) | 394 | 35.98 | 0 | 0.0 | -27 | 2.47 | 1095 | 53.2 | 53.9 | 54.0 | 53.0 |
| 2024-05-28 | 18.88 (+0.14) | 0.0 (0.0) | 1.01 (-0.03) | 194 | 11.6 | 0 | 0.0 | -60 | 3.59 | 1673 | 53.7 | 54.8 | 55.2 | 53.1 |
| 2024-05-27 | 18.74 (+0.09) | 0.0 (0.0) | 1.04 (+0.01) | 201 | 8.84 | 0 | 0.0 | 12 | 0.53 | 2274 | 54.4 | 53.4 | 55.3 | 53.4 |
| 2024-05-24 | 18.65 (+0.04) | 0.0 (0.0) | 1.03 (-0.02) | 71 | 8.39 | 0 | 0.0 | -39 | 4.61 | 846 | 52.4 | 52.7 | 52.7 | 51.7 |
| 2024-05-23 | 18.61 (0.0) | 0.0 (0.0) | 1.05 (-0.03) | -258 | 18.05 | 0 | 0.0 | -57 | 3.99 | 1429 | 52.7 | 53.4 | 54.1 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 18.61 (+0.16) | 0.0 (0.0) | 1.08 (+0.1) | 316 | 11.32 | 0 | 0.0 | 204 | 7.31 | 2792 | 53.9 | 52.1 | 54.0 | 52.0 |
| 2024-05-21 | 18.45 (-0.06) | 0.0 (0.0) | 0.98 (-0.01) | -81 | 13.04 | 0 | 0.0 | -6 | 0.97 | 621 | 52.1 | 52.0 | 52.2 | 51.5 |
| 2024-05-20 | 18.51 (0.0) | 0.0 (0.0) | 0.99 (+0.02) | 1 | 0.19 | 0 | 0.0 | 39 | 7.28 | 536 | 52.3 | 51.9 | 52.3 | 51.4 |
| 2024-05-17 | 18.51 (-0.11) | 0.0 (0.0) | 0.97 (0.0) | -165 | 27.97 | 0 | 0.0 | -8 | 1.36 | 590 | 51.6 | 51.8 | 51.9 | 51.0 |
| 2024-05-16 | 18.62 (+0.1) | 0.0 (0.0) | 0.97 (+0.03) | 160 | 9.43 | 0 | 0.0 | 60 | 3.54 | 1697 | 52.1 | 52.1 | 52.7 | 51.7 |
| 2024-05-15 | 18.52 (+0.01) | 0.0 (0.0) | 0.94 (-0.03) | 21 | 2.62 | 0 | 0.0 | -65 | 8.1 | 802 | 51.4 | 52.3 | 52.6 | 51.4 |
| 2024-05-14 | 18.51 (-0.06) | 0.0 (0.0) | 0.97 (-0.04) | -10 | 1.18 | 0 | 0.0 | -75 | 8.87 | 846 | 51.3 | 52.0 | 52.4 | 51.3 |
| 2024-05-13 | 18.57 (+0.05) | 0.0 (0.0) | 1.01 (+0.01) | 57 | 3.44 | 0 | 0.0 | 13 | 0.78 | 1659 | 52.3 | 51.5 | 52.7 | 51.3 |
| 2024-05-10 | 18.52 (+0.18) | 0.0 (0.0) | 1.0 (-0.01) | 335 | 14.93 | 0 | 0.0 | -15 | 0.67 | 2244 | 51.2 | 52.8 | 52.8 | 50.5 |
| 2024-05-09 | 18.34 (+0.15) | 0.0 (0.0) | 1.01 (-0.08) | 373 | 15.19 | 0 | 0.0 | -161 | 6.56 | 2455 | 52.3 | 53.3 | 53.3 | 52.0 |
| 2024-05-08 | 18.19 (-0.11) | 0.0 (0.0) | 1.09 (-0.04) | -364 | 9.24 | 0 | 0.0 | -84 | 2.13 | 3939 | 53.3 | 53.4 | 54.5 | 52.5 |
| 2024-05-07 | 18.3 (+0.25) | 0.0 (0.0) | 1.13 (+0.05) | 467 | 10.85 | 0 | 0.0 | 105 | 2.44 | 4304 | 53.2 | 52.4 | 53.5 | 51.8 |
| 2024-05-06 | 18.05 (+0.29) | 0.0 (0.0) | 1.08 (+0.01) | 45 | 4.31 | 0 | 0.0 | 15 | 1.44 | 1044 | 51.5 | 51.7 | 52.0 | 50.9 |
| 2024-05-03 | 17.76 (+0.54) | 0.0 (0.0) | 1.07 (+0.02) | 62 | 4.01 | 0 | 0.0 | 31 | 2.0 | 1547 | 50.8 | 52.4 | 52.4 | 50.7 |
| 2024-05-02 | 17.22 (+0.09) | 0.0 (0.0) | 1.05 (-0.01) | 135 | 9.96 | 0 | 0.0 | -10 | 0.74 | 1355 | 51.9 | 51.6 | 52.4 | 51.4 |
| 2024-04-30 | 17.13 (-0.17) | 0.0 (0.0) | 1.06 (-0.02) | -518 | 25.29 | 0 | 0.0 | -40 | 1.95 | 2048 | 51.5 | 52.5 | 52.5 | 51.3 |
| 2024-04-29 | 17.3 (+0.28) | 0.0 (0.0) | 1.08 (+0.09) | 698 | 13.24 | 0 | 0.0 | 184 | 3.49 | 5272 | 52.5 | 50.5 | 52.8 | 49.9 |
| 2024-04-26 | 17.02 (+0.13) | 0.0 (0.0) | 0.99 (0.0) | -31 | 1.06 | 0 | 0.0 | 11 | 0.38 | 2927 | 49.65 | 51.3 | 51.4 | 49.65 |
| 2024-04-25 | 16.89 (+0.76) | 0.0 (0.0) | 0.99 (+0.1) | 1469 | 25.28 | 0 | 0.0 | 206 | 3.55 | 5810 | 50.5 | 49.0 | 50.8 | 48.6 |
| 2024-04-24 | 16.13 (+0.06) | 0.0 (-0.05) | 0.89 (+0.02) | 430 | 40.72 | -108 | 10.23 | 37 | 3.5 | 1056 | 47.9 | 47.95 | 48.3 | 47.9 |
| 2024-04-23 | 16.07 (+0.12) | 0.05 (-0.05) | 0.87 (0.0) | -4 | 0.94 | -106 | 25.0 | 1 | 0.24 | 424 | 47.3 | 48.1 | 48.2 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 15.95 (+0.06) | 0.1 (-0.05) | 0.87 (+0.01) | 201 | 23.7 | -102 | 12.03 | 23 | 2.71 | 848 | 47.55 | 47.45 | 48.0 | 47.2 |
| 2024-04-19 | 15.89 (-0.04) | 0.15 (-0.05) | 0.86 (-0.01) | 113 | 13.81 | -108 | 13.2 | -29 | 3.55 | 818 | 47.0 | 47.95 | 48.0 | 46.8 |
| 2024-04-18 | 15.93 (+0.02) | 0.2 (-0.02) | 0.87 (0.0) | -195 | 30.42 | -25 | 3.9 | 2 | 0.31 | 641 | 48.25 | 48.45 | 48.5 | 48.1 |
| 2024-04-17 | 15.91 (+0.23) | 0.22 (-0.01) | 0.87 (+0.01) | 517 | 31.64 | -24 | 1.47 | 25 | 1.53 | 1634 | 48.75 | 47.5 | 48.9 | 47.5 |
| 2024-04-16 | 15.68 (+0.07) | 0.23 (+0.01) | 0.86 (0.0) | 151 | 17.28 | 18 | 2.06 | -2 | 0.23 | 874 | 47.05 | 47.8 | 47.8 | 46.7 |
| 2024-04-15 | 15.61 (0.0) | 0.22 (+0.01) | 0.86 (-0.01) | 71 | 12.16 | 17 | 2.91 | -13 | 2.23 | 584 | 47.9 | 48.0 | 48.2 | 47.55 |
| 2024-04-12 | 15.61 (+0.05) | 0.21 (+0.01) | 0.87 (-0.01) | 117 | 20.97 | 11 | 1.97 | -26 | 4.66 | 558 | 48.0 | 48.1 | 48.15 | 47.85 |
| 2024-04-11 | 15.56 (+0.04) | 0.2 (0.0) | 0.88 (-0.01) | 83 | 12.87 | 14 | 2.17 | -14 | 2.17 | 645 | 48.05 | 48.2 | 48.25 | 47.75 |
| 2024-04-10 | 15.52 (+0.28) | 0.2 (+0.01) | 0.89 (+0.01) | 97 | 11.36 | 14 | 1.64 | 5 | 0.59 | 854 | 48.2 | 48.0 | 48.45 | 47.8 |
| 2024-04-09 | 15.24 (+0.02) | 0.19 (+0.01) | 0.88 (+0.01) | -200 | 10.47 | 14 | 0.73 | 22 | 1.15 | 1911 | 48.0 | 48.45 | 49.1 | 47.8 |
| 2024-04-08 | 15.22 (+0.04) | 0.18 (0.0) | 0.87 (+0.02) | 65 | 5.13 | 19 | 1.5 | 43 | 3.4 | 1266 | 47.6 | 47.15 | 47.65 | 46.9 |
| 2024-04-03 | 15.18 (-0.04) | 0.18 (+0.03) | 0.85 (+0.02) | -76 | 15.05 | 58 | 11.49 | 37 | 7.33 | 505 | 46.8 | 46.45 | 46.85 | 46.35 |
| 2024-04-02 | 15.22 (+0.03) | 0.15 (+0.02) | 0.83 (-0.03) | 50 | 10.37 | 31 | 6.43 | -50 | 10.37 | 482 | 46.6 | 46.25 | 46.65 | 46.2 |
| 2024-04-01 | 15.19 (+0.02) | 0.13 (0.0) | 0.86 (0.0) | 32 | 9.88 | -2 | 0.62 | 3 | 0.93 | 324 | 46.3 | 46.2 | 46.35 | 46.05 |
| 2024-03-29 | 15.17 (-0.07) | 0.13 (-0.01) | 0.86 (0.0) | -117 | 30.55 | -15 | 3.92 | -2 | 0.52 | 383 | 46.15 | 46.55 | 46.55 | 46.05 |
| 2024-03-28 | 15.24 (0.0) | 0.14 (0.0) | 0.86 (0.0) | 151 | 19.43 | 0 | 0.0 | -2 | 0.26 | 777 | 46.6 | 46.2 | 46.65 | 45.95 |
| 2024-03-27 | 15.24 (-0.01) | 0.14 (0.0) | 0.86 (-0.01) | -57 | 7.54 | 3 | 0.4 | -30 | 3.97 | 756 | 46.15 | 45.45 | 46.3 | 45.45 |
| 2024-03-26 | 15.25 (-0.08) | 0.14 (0.0) | 0.87 (-0.01) | -162 | 40.81 | 0 | 0.0 | -16 | 4.03 | 397 | 45.5 | 46.0 | 46.2 | 45.5 |
| 2024-03-25 | 15.33 (-0.02) | 0.14 (0.0) | 0.88 (0.0) | -95 | 22.84 | 0 | 0.0 | -6 | 1.44 | 416 | 46.05 | 46.0 | 46.2 | 45.8 |
| 2024-03-22 | 15.35 (+0.02) | 0.14 (0.0) | 0.88 (0.0) | 34 | 10.59 | 0 | 0.0 | -1 | 0.31 | 321 | 46.05 | 45.85 | 46.1 | 45.6 |
| 2024-03-21 | 15.33 (-0.04) | 0.14 (0.0) | 0.88 (0.0) | -128 | 35.16 | 0 | 0.0 | 2 | 0.55 | 364 | 45.8 | 46.5 | 46.5 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 15.37 (-0.01) | 0.14 (0.0) | 0.88 (-0.02) | -8 | 2.29 | 0 | 0.0 | -29 | 8.31 | 349 | 45.95 | 45.55 | 46.2 | 45.55 |
| 2024-03-19 | 15.38 (+0.05) | 0.14 (0.0) | 0.9 (0.0) | 89 | 34.1 | -3 | 1.15 | -14 | 5.36 | 261 | 45.6 | 45.45 | 45.7 | 45.25 |
| 2024-03-18 | 15.33 (+0.02) | 0.14 (0.0) | 0.9 (-0.01) | 49 | 12.01 | 0 | 0.0 | -5 | 1.23 | 408 | 45.45 | 46.0 | 46.0 | 45.3 |
| 2024-03-15 | 15.31 (+0.01) | 0.14 (0.0) | 0.91 (0.0) | -2 | 0.62 | 0 | 0.0 | -10 | 3.12 | 320 | 45.75 | 45.7 | 46.0 | 45.6 |
| 2024-03-14 | 15.3 (-0.02) | 0.14 (0.0) | 0.91 (0.0) | 29 | 11.28 | 0 | 0.0 | -5 | 1.95 | 257 | 45.8 | 45.8 | 46.1 | 45.65 |
| 2024-03-13 | 15.32 (+0.01) | 0.14 (0.0) | 0.91 (0.0) | 10 | 2.12 | 0 | 0.0 | -4 | 0.85 | 471 | 45.8 | 46.0 | 46.35 | 45.55 |
| 2024-03-12 | 15.31 (-0.15) | 0.14 (0.0) | 0.91 (+0.02) | -64 | 21.19 | 0 | 0.0 | 46 | 15.23 | 302 | 45.75 | 45.25 | 45.75 | 45.25 |
| 2024-03-11 | 15.46 (0.0) | 0.14 (0.0) | 0.89 (-0.01) | 1 | 0.48 | 0 | 0.0 | -7 | 3.38 | 207 | 45.2 | 45.05 | 45.5 | 45.05 |
| 2024-03-08 | 15.46 (+0.04) | 0.14 (0.0) | 0.9 (0.0) | 62 | 6.29 | 1 | 0.1 | -9 | 0.91 | 985 | 45.0 | 45.6 | 45.7 | 44.8 |
| 2024-03-07 | 15.42 (-0.1) | 0.14 (0.0) | 0.9 (0.0) | -210 | 27.93 | 9 | 1.2 | -8 | 1.06 | 752 | 45.6 | 46.6 | 46.7 | 45.6 |
| 2024-03-06 | 15.52 (+0.03) | 0.14 (0.0) | 0.9 (0.0) | -25 | 3.02 | 0 | 0.0 | 11 | 1.33 | 829 | 46.55 | 46.0 | 46.55 | 45.9 |
| 2024-03-05 | 15.49 (-0.01) | 0.14 (0.0) | 0.9 (0.0) | -17 | 2.62 | 0 | 0.0 | -1 | 0.15 | 650 | 45.75 | 45.8 | 46.25 | 45.55 |
| 2024-03-04 | 15.5 (-0.21) | 0.14 (0.0) | 0.9 (0.0) | -287 | 35.43 | 0 | 0.0 | -11 | 1.36 | 810 | 45.65 | 45.35 | 45.85 | 45.05 |
| 2024-03-01 | 15.71 (-0.05) | 0.14 (0.0) | 0.9 (-0.01) | -146 | 21.44 | -2 | 0.29 | -2 | 0.29 | 681 | 45.3 | 45.6 | 45.8 | 45.3 |
| 2024-02-29 | 15.76 (-0.23) | 0.14 (0.0) | 0.91 (+0.01) | 5 | 0.73 | 0 | 0.0 | 10 | 1.47 | 681 | 45.6 | 45.9 | 45.9 | 45.35 |
| 2024-02-27 | 15.99 (-0.13) | 0.14 (0.0) | 0.9 (0.0) | -77 | 10.53 | 0 | 0.0 | 2 | 0.27 | 731 | 45.9 | 46.2 | 46.65 | 45.7 |
| 2024-02-26 | 16.12 (-0.25) | 0.14 (0.0) | 0.9 (+0.02) | -396 | 41.08 | 4 | 0.41 | 38 | 3.94 | 964 | 46.3 | 46.5 | 46.5 | 46.0 |
| 2024-02-23 | 16.37 (-0.16) | 0.14 (+0.01) | 0.88 (-0.04) | -56 | 6.07 | 2 | 0.22 | -77 | 8.34 | 923 | 46.5 | 46.8 | 46.95 | 46.45 |
| 2024-02-22 | 16.53 (-0.17) | 0.13 (0.0) | 0.92 (+0.02) | -206 | 18.56 | 0 | 0.0 | 32 | 2.88 | 1110 | 46.7 | 46.95 | 47.0 | 46.65 |
| 2024-02-21 | 16.7 (-0.05) | 0.13 (0.0) | 0.9 (-0.04) | -241 | 9.51 | 3 | 0.12 | -77 | 3.04 | 2534 | 47.0 | 48.2 | 48.2 | 46.3 |
| 2024-02-20 | 16.75 (-0.02) | 0.13 (0.0) | 0.94 (0.0) | -157 | 24.19 | 0 | 0.0 | -9 | 1.39 | 649 | 49.0 | 49.25 | 49.3 | 48.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 16.77 (+0.18) | 0.13 (0.0) | 0.94 (0.0) | 374 | 29.43 | 7 | 0.55 | 4 | 0.31 | 1271 | 49.15 | 48.75 | 49.25 | 48.7 |
| 2024-02-16 | 16.59 (+0.66) | 0.13 (0.0) | 0.94 (-0.08) | 401 | 37.13 | 0 | 0.0 | -168 | 15.56 | 1080 | 48.7 | 49.3 | 49.35 | 48.15 |
| 2024-02-15 | 15.93 (+0.21) | 0.13 (0.0) | 1.02 (+0.01) | 118 | 11.14 | 0 | 0.0 | 17 | 1.61 | 1059 | 48.8 | 48.5 | 49.2 | 48.05 |
| 2024-02-05 | 15.72 (+0.03) | 0.13 (0.0) | 1.01 (-0.03) | 56 | 8.89 | 5 | 0.79 | -45 | 7.14 | 630 | 48.1 | 47.7 | 48.3 | 47.4 |
| 2024-02-02 | 15.69 (+0.03) | 0.13 (0.0) | 1.04 (+0.01) | 137 | 21.88 | 0 | 0.0 | 8 | 1.28 | 626 | 47.65 | 48.15 | 48.15 | 47.45 |
| 2024-02-01 | 15.66 (-0.01) | 0.13 (0.0) | 1.03 (0.0) | -11 | 2.06 | 2 | 0.38 | -5 | 0.94 | 533 | 47.95 | 48.6 | 48.65 | 47.85 |
| 2024-01-31 | 15.67 (-0.15) | 0.13 (+0.01) | 1.03 (+0.06) | -320 | 36.7 | 14 | 1.61 | 140 | 16.06 | 872 | 48.25 | 48.0 | 48.65 | 48.0 |
| 2024-01-30 | 15.82 (+0.14) | 0.12 (0.0) | 0.97 (0.0) | 224 | 48.17 | 0 | 0.0 | -2 | 0.43 | 465 | 48.2 | 48.2 | 48.2 | 47.75 |
| 2024-01-29 | 15.68 (+0.04) | 0.12 (0.0) | 0.97 (0.0) | 84 | 22.76 | 2 | 0.54 | 0 | 0.0 | 369 | 47.8 | 48.1 | 48.1 | 47.5 |
| 2024-01-26 | 15.64 (+0.09) | 0.12 (+0.01) | 0.97 (0.0) | 190 | 47.26 | 10 | 2.49 | -10 | 2.49 | 402 | 47.8 | 48.05 | 48.3 | 47.5 |
| 2024-01-25 | 15.55 (+0.1) | 0.11 (0.0) | 0.97 (-0.03) | 186 | 22.63 | 4 | 0.49 | -60 | 7.3 | 822 | 47.8 | 48.55 | 48.55 | 47.6 |
| 2024-01-24 | 15.45 (+0.05) | 0.11 (0.0) | 1.0 (-0.01) | 100 | 6.58 | 0 | 0.0 | -21 | 1.38 | 1520 | 48.45 | 48.8 | 49.8 | 48.45 |
| 2024-01-23 | 15.4 (-0.01) | 0.11 (+0.02) | 1.01 (0.0) | -10 | 0.99 | 52 | 5.13 | 13 | 1.28 | 1014 | 48.4 | 48.4 | 48.8 | 48.1 |
| 2024-01-22 | 15.41 (+0.08) | 0.09 (+0.02) | 1.01 (0.0) | 170 | 22.58 | 46 | 6.11 | -9 | 1.2 | 753 | 47.9 | 48.5 | 48.55 | 47.7 |
| 2024-01-19 | 15.33 (-0.21) | 0.07 (+0.03) | 1.01 (+0.01) | -343 | 30.19 | 46 | 4.05 | 11 | 0.97 | 1136 | 47.85 | 48.8 | 48.8 | 47.5 |
| 2024-01-18 | 15.54 (+0.09) | 0.04 (+0.02) | 1.0 (+0.01) | -48 | 4.36 | 46 | 4.17 | 29 | 2.63 | 1102 | 47.9 | 47.95 | 48.0 | 47.2 |
| 2024-01-17 | 15.45 (+0.17) | 0.02 (+0.02) | 0.99 (-0.08) | 361 | 32.46 | 43 | 3.87 | -173 | 15.56 | 1112 | 47.55 | 47.7 | 47.75 | 46.95 |
| 2024-01-16 | 15.28 (-0.19) | 0.0 (0.0) | 1.07 (0.0) | -86 | 9.0 | 0 | 0.0 | 18 | 1.88 | 956 | 47.7 | 47.55 | 48.35 | 47.35 |
| 2024-01-15 | 15.47 (+0.1) | 0.0 (0.0) | 1.07 (+0.01) | 206 | 18.34 | 0 | 0.0 | 5 | 0.45 | 1123 | 47.85 | 46.6 | 48.15 | 46.6 |
| 2024-01-12 | 15.37 (-0.62) | 0.0 (0.0) | 1.06 (+0.02) | -352 | 31.8 | 0 | 0.0 | 48 | 4.34 | 1107 | 46.95 | 47.1 | 47.7 | 46.9 |
| 2024-01-11 | 15.99 (-0.12) | 0.0 (0.0) | 1.04 (+0.14) | -232 | 13.17 | 0 | 0.0 | 298 | 16.91 | 1762 | 47.75 | 45.9 | 47.8 | 45.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 16.11 (-0.09) | 0.0 (0.0) | 0.9 (+0.01) | -143 | 12.87 | 0 | 0.0 | 12 | 1.08 | 1111 | 46.05 | 47.35 | 47.35 | 46.0 |
| 2024-01-09 | 16.2 (-0.24) | 0.0 (0.0) | 0.89 (0.0) | -514 | 23.28 | 0 | 0.0 | 8 | 0.36 | 2208 | 47.0 | 46.9 | 47.5 | 46.35 |
| 2024-01-08 | 16.44 (0.0) | 0.0 (0.0) | 0.89 (+0.01) | -81 | 6.1 | 0 | 0.0 | 12 | 0.9 | 1327 | 46.05 | 46.35 | 47.05 | 45.85 |
| 2024-01-05 | 16.44 (-0.12) | 0.0 (0.0) | 0.88 (-0.01) | -297 | 17.37 | 0 | 0.0 | -12 | 0.7 | 1710 | 46.35 | 46.4 | 47.3 | 46.35 |
| 2024-01-04 | 16.56 (+0.14) | 0.0 (0.0) | 0.89 (+0.02) | 303 | 12.55 | 0 | 0.0 | 32 | 1.33 | 2414 | 46.3 | 47.75 | 47.85 | 46.25 |
| 2024-01-03 | 16.42 (-0.08) | 0.0 (0.0) | 0.87 (0.0) | -169 | 15.63 | 0 | 0.0 | 10 | 0.93 | 1081 | 47.9 | 48.5 | 48.5 | 47.75 |
| 2024-01-02 | 16.5 (+0.29) | 0.0 (0.0) | 0.87 (+0.01) | 147 | 8.56 | 0 | 0.0 | 12 | 0.7 | 1717 | 48.5 | 49.0 | 49.0 | 48.05 |
| 2023-12-29 | 16.21 (-0.05) | 0.0 (0.0) | 0.86 (+0.03) | -508 | 16.9 | 0 | 0.0 | 71 | 2.36 | 3006 | 49.05 | 50.0 | 50.0 | 48.7 |
| 2023-12-28 | 16.26 (+0.29) | 0.0 (0.0) | 0.83 (+0.02) | -105 | 1.74 | 0 | 0.0 | 44 | 0.73 | 6028 | 49.9 | 50.7 | 50.8 | 49.1 |
| 2023-12-27 | 15.97 (+1.2) | 0.0 (0.0) | 0.81 (+0.04) | 833 | 5.94 | 0 | 0.0 | 70 | 0.5 | 14014 | 50.8 | 47.75 | 51.0 | 47.55 |
| 2023-12-26 | 14.77 (-0.51) | 0.0 (0.0) | 0.77 (-0.07) | -1154 | 12.9 | 0 | 0.0 | -147 | 1.64 | 8949 | 47.1 | 46.45 | 48.8 | 46.4 |
| 2023-12-25 | 15.28 (+0.14) | 0.0 (0.0) | 0.84 (+0.09) | 302 | 20.05 | 0 | 0.0 | 187 | 12.42 | 1506 | 45.0 | 43.4 | 45.15 | 43.4 |
| 2023-12-22 | 15.14 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -45 | 19.91 | 0 | 0.0 | 4 | 1.77 | 226 | 43.25 | 43.3 | 43.7 | 43.2 |
| 2023-12-21 | 15.16 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -28 | 7.27 | 0 | 0.0 | -4 | 1.04 | 385 | 43.25 | 43.2 | 43.5 | 42.85 |
| 2023-12-20 | 15.18 (-0.01) | 0.0 (0.0) | 0.75 (-0.02) | -33 | 14.22 | 0 | 0.0 | -34 | 14.66 | 232 | 42.75 | 43.0 | 43.1 | 42.65 |
| 2023-12-19 | 15.19 (-0.07) | 0.0 (0.0) | 0.77 (0.0) | -152 | 63.33 | 0 | 0.0 | 8 | 3.33 | 240 | 42.85 | 43.2 | 43.2 | 42.75 |
| 2023-12-18 | 15.26 (-0.04) | 0.0 (0.0) | 0.77 (+0.01) | -82 | 29.39 | 0 | 0.0 | 10 | 3.58 | 279 | 43.4 | 43.4 | 43.6 | 43.2 |
| 2023-12-15 | 15.3 (-0.05) | 0.0 (0.0) | 0.76 (0.0) | -98 | 17.88 | 0 | 0.0 | 3 | 0.55 | 548 | 43.4 | 43.8 | 44.15 | 43.4 |
| 2023-12-14 | 15.35 (+0.01) | 0.0 (0.0) | 0.76 (+0.01) | 25 | 4.98 | 0 | 0.0 | 23 | 4.58 | 502 | 43.2 | 43.1 | 43.3 | 42.9 |
| 2023-12-13 | 15.34 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -58 | 16.57 | 0 | 0.0 | 0 | 0.0 | 350 | 42.7 | 42.55 | 43.0 | 42.55 |
| 2023-12-12 | 15.37 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -29 | 11.24 | 0 | 0.0 | 0 | 0.0 | 258 | 42.55 | 42.7 | 42.7 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 15.38 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | -12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 42.65 | 42.7 | 42.9 | 42.6 |
| 2023-12-08 | 15.34 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -50 | 29.94 | 0 | 0.0 | -2 | 1.2 | 167 | 42.65 | 42.95 | 43.1 | 42.65 |
| 2023-12-07 | 15.36 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -35 | 18.72 | 0 | 0.0 | -4 | 2.14 | 187 | 42.8 | 42.85 | 43.05 | 42.8 |
| 2023-12-06 | 15.38 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -58 | 26.98 | 0 | 0.0 | -4 | 1.86 | 215 | 42.95 | 42.95 | 43.1 | 42.8 |
| 2023-12-05 | 15.41 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -21 | 17.8 | 0 | 0.0 | 0 | 0.0 | 118 | 42.95 | 43.1 | 43.4 | 42.9 |
| 2023-12-04 | 15.42 (-0.01) | 0.0 (0.0) | 0.75 (-0.01) | -14 | 5.32 | 0 | 0.0 | 0 | 0.0 | 263 | 43.1 | 42.75 | 43.35 | 42.75 |
| 2023-12-01 | 15.43 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 31 | 20.39 | 0 | 0.0 | -1 | 0.66 | 152 | 42.7 | 42.6 | 42.8 | 42.55 |
| 2023-11-30 | 15.41 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 31 | 21.99 | 0 | 0.0 | -2 | 1.42 | 141 | 42.55 | 42.6 | 42.8 | 42.55 |
| 2023-11-29 | 15.4 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 42.55 | 42.65 | 42.7 | 42.55 |
| 2023-11-28 | 15.39 (0.0) | 0.0 (0.0) | 0.76 (+0.01) | 1 | 1.32 | 0 | 0.0 | 14 | 18.42 | 76 | 42.7 | 42.7 | 42.7 | 42.5 |
| 2023-11-27 | 15.39 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -5 | 3.14 | 0 | 0.0 | 4 | 2.52 | 159 | 42.3 | 42.75 | 42.75 | 42.3 |
| 2023-11-24 | 15.4 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -18 | 14.06 | 0 | 0.0 | 0 | 0.0 | 128 | 42.7 | 42.95 | 42.95 | 42.65 |
| 2023-11-23 | 15.41 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -52 | 15.62 | 0 | 0.0 | 2 | 0.6 | 333 | 42.85 | 42.6 | 43.0 | 42.6 |
| 2023-11-22 | 15.43 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 43 | 33.59 | 0 | 0.0 | -2 | 1.56 | 128 | 42.65 | 42.4 | 42.65 | 42.35 |
| 2023-11-21 | 15.41 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 65 | 24.62 | 0 | 0.0 | 2 | 0.76 | 264 | 42.4 | 42.3 | 42.5 | 42.3 |
| 2023-11-20 | 15.38 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 45 | 48.91 | 0 | 0.0 | 0 | 0.0 | 92 | 42.3 | 42.05 | 42.3 | 42.05 |
| 2023-11-17 | 15.36 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 19 | 20.21 | 0 | 0.0 | 1 | 1.06 | 94 | 42.05 | 42.0 | 42.25 | 41.95 |
| 2023-11-16 | 15.35 (+0.01) | 0.0 (0.0) | 0.75 (+0.01) | 23 | 17.42 | 0 | 0.0 | 14 | 10.61 | 132 | 42.0 | 42.3 | 42.3 | 41.95 |
| 2023-11-15 | 15.34 (+0.01) | 0.0 (0.0) | 0.74 (-0.02) | 10 | 4.33 | 0 | 0.0 | -34 | 14.72 | 231 | 42.15 | 42.2 | 42.35 | 42.05 |
| 2023-11-14 | 15.33 (0.0) | 0.0 (0.0) | 0.76 (+0.05) | 9 | 3.91 | 0 | 0.0 | 86 | 37.39 | 230 | 42.2 | 41.6 | 42.25 | 41.6 |
| 2023-11-13 | 15.33 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -7 | 3.98 | 0 | 0.0 | 1 | 0.57 | 176 | 41.8 | 41.85 | 41.85 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 15.33 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 8 | 4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 41.65 | 41.8 | 41.8 | 41.35 |
| 2023-11-09 | 15.33 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -28 | 21.71 | 0 | 0.0 | 2 | 1.55 | 129 | 41.75 | 42.05 | 42.05 | 41.65 |
| 2023-11-08 | 15.34 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 42.0 | 41.85 | 42.0 | 41.65 |
| 2023-11-07 | 15.34 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 37 | 20.0 | 0 | 0.0 | 0 | 0.0 | 185 | 41.85 | 41.5 | 42.0 | 41.5 |
| 2023-11-06 | 15.32 (+0.07) | 0.0 (0.0) | 0.71 (0.0) | 145 | 50.52 | 0 | 0.0 | 17 | 5.92 | 287 | 42.1 | 41.75 | 42.25 | 41.75 |
| 2023-11-03 | 15.25 (+0.08) | 0.0 (0.0) | 0.71 (0.0) | 168 | 24.35 | 0 | 0.0 | -1 | 0.14 | 690 | 41.65 | 41.55 | 42.05 | 41.2 |
| 2023-11-02 | 15.17 (+0.1) | 0.0 (0.0) | 0.71 (+0.01) | 195 | 50.13 | 0 | 0.0 | 9 | 2.31 | 389 | 41.3 | 41.6 | 41.75 | 41.2 |
| 2023-11-01 | 15.07 (+0.13) | 0.0 (0.0) | 0.7 (+0.01) | 278 | 29.32 | 0 | 0.0 | 14 | 1.48 | 948 | 41.05 | 41.6 | 41.6 | 40.55 |
| 2023-10-31 | 14.94 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -48 | 14.33 | 0 | 0.0 | 0 | 0.0 | 335 | 41.55 | 42.35 | 42.35 | 41.45 |
| 2023-10-30 | 14.97 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -51 | 28.02 | 0 | 0.0 | 0 | 0.0 | 182 | 42.05 | 41.8 | 42.2 | 41.8 |
| 2023-10-27 | 14.99 (-0.02) | 0.0 (0.0) | 0.69 (-0.01) | -48 | 15.74 | 0 | 0.0 | -12 | 3.93 | 305 | 41.85 | 42.2 | 42.2 | 41.7 |
| 2023-10-26 | 15.01 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | -116 | 10.01 | 0 | 0.0 | -3 | 0.26 | 1159 | 42.1 | 42.4 | 42.8 | 41.9 |
| 2023-10-25 | 15.07 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 41.85 | 41.5 | 41.85 | 41.05 |
| 2023-10-24 | 15.07 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 71 | 26.59 | 0 | 0.0 | 0 | 0.0 | 267 | 41.05 | 41.05 | 41.4 | 40.95 |
| 2023-10-23 | 15.04 (+0.11) | 0.0 (0.0) | 0.7 (-0.02) | 205 | 33.44 | 0 | 0.0 | -48 | 7.83 | 613 | 40.95 | 41.25 | 41.4 | 40.9 |
| 2023-10-20 | 14.93 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -106 | 16.11 | 0 | 0.0 | 5 | 0.76 | 658 | 41.15 | 41.5 | 41.5 | 40.7 |
| 2023-10-19 | 14.98 (-0.03) | 0.0 (0.0) | 0.72 (+0.01) | -73 | 17.3 | 0 | 0.0 | 20 | 4.74 | 422 | 41.5 | 41.7 | 41.8 | 41.35 |
| 2023-10-18 | 15.01 (-0.11) | 0.0 (0.0) | 0.71 (-0.01) | -214 | 27.3 | 0 | 0.0 | -18 | 2.3 | 784 | 42.05 | 42.25 | 42.45 | 41.5 |
| 2023-10-17 | 15.12 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -67 | 16.88 | 0 | 0.0 | 0 | 0.0 | 397 | 42.3 | 42.75 | 42.8 | 42.25 |
| 2023-10-16 | 15.15 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 42.65 | 42.9 | 42.9 | 42.65 |
| 2023-10-13 | 15.15 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 57 | 27.94 | 0 | 0.0 | 3 | 1.47 | 204 | 42.85 | 42.5 | 42.95 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 15.12 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 58 | 22.14 | 0 | 0.0 | 1 | 0.38 | 262 | 42.65 | 42.9 | 42.9 | 42.35 |
| 2023-10-11 | 15.1 (+0.02) | 0.0 (0.0) | 0.72 (+0.01) | 5 | 1.53 | 0 | 0.0 | 11 | 3.36 | 327 | 42.4 | 43.1 | 43.1 | 42.35 |
| 2023-10-06 | 15.08 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 22 | 10.58 | 0 | 0.0 | 4 | 1.92 | 208 | 42.95 | 42.65 | 43.0 | 42.55 |
| 2023-10-05 | 15.07 (+0.03) | 0.0 (0.0) | 0.71 (-0.01) | 101 | 58.72 | 0 | 0.0 | -6 | 3.49 | 172 | 42.9 | 42.7 | 43.3 | 42.6 |
| 2023-10-04 | 15.04 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 20 | 6.1 | 0 | 0.0 | -16 | 4.88 | 328 | 42.45 | 42.7 | 42.7 | 42.2 |
| 2023-10-03 | 15.03 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 16 | 7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 42.7 | 42.9 | 43.1 | 42.6 |
| 2023-10-02 | 15.02 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 86 | 40.38 | 0 | 0.0 | -3 | 1.41 | 213 | 42.9 | 42.85 | 43.0 | 42.7 |
| 2023-09-28 | 14.98 (+0.01) | 0.0 (0.0) | 0.72 (-0.01) | 29 | 11.93 | 0 | 0.0 | -6 | 2.47 | 243 | 42.65 | 42.7 | 42.95 | 42.35 |
| 2023-09-27 | 14.97 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 58 | 26.73 | 0 | 0.0 | -9 | 4.15 | 217 | 42.55 | 42.5 | 42.95 | 42.3 |
| 2023-09-26 | 14.92 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 42 | 11.97 | 0 | 0.0 | -5 | 1.42 | 351 | 42.6 | 42.6 | 43.25 | 42.3 |
| 2023-09-25 | 14.9 (+0.02) | 0.0 (0.0) | 0.73 (-0.01) | 36 | 27.48 | 0 | 0.0 | -8 | 6.11 | 131 | 43.0 | 42.75 | 43.1 | 42.75 |
| 2023-09-22 | 14.88 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 24 | 18.9 | 0 | 0.0 | -6 | 4.72 | 127 | 42.7 | 42.2 | 42.8 | 42.2 |
| 2023-09-21 | 14.87 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 70 | 13.08 | 0 | 0.0 | 8 | 1.5 | 535 | 42.65 | 43.1 | 43.1 | 42.4 |
| 2023-09-20 | 14.85 (-0.03) | 0.0 (0.0) | 0.74 (-0.02) | -63 | 11.58 | 0 | 0.0 | -41 | 7.54 | 544 | 43.3 | 44.0 | 44.15 | 43.0 |
| 2023-09-19 | 14.88 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 31 | 10.76 | 0 | 0.0 | -9 | 3.12 | 288 | 44.15 | 44.35 | 44.55 | 44.0 |
| 2023-09-18 | 14.86 (+0.06) | 0.0 (0.0) | 0.76 (+0.02) | 110 | 33.43 | 0 | 0.0 | 43 | 13.07 | 329 | 44.3 | 44.0 | 44.5 | 43.85 |
| 2023-09-15 | 14.8 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -20 | 3.36 | 0 | 0.0 | 3 | 0.5 | 595 | 44.5 | 44.5 | 44.85 | 43.85 |
| 2023-09-14 | 14.81 (+0.07) | 0.0 (0.0) | 0.74 (0.0) | 153 | 34.3 | 0 | 0.0 | -2 | 0.45 | 446 | 44.4 | 44.05 | 44.5 | 44.0 |
| 2023-09-13 | 14.74 (+0.01) | 0.0 (0.0) | 0.74 (-0.01) | 58 | 22.31 | 0 | 0.0 | -13 | 5.0 | 260 | 43.95 | 44.0 | 44.05 | 43.8 |
| 2023-09-12 | 14.73 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 40 | 13.33 | 0 | 0.0 | 6 | 2.0 | 300 | 44.15 | 44.1 | 44.15 | 43.75 |
| 2023-09-11 | 14.71 (+0.08) | 0.0 (0.0) | 0.74 (0.0) | 155 | 34.14 | 0 | 0.0 | 2 | 0.44 | 454 | 44.1 | 44.5 | 44.5 | 43.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 14.63 (+0.09) | 0.0 (0.0) | 0.74 (0.0) | 159 | 25.12 | 0 | 0.0 | -6 | 0.95 | 633 | 44.0 | 45.0 | 45.0 | 43.75 |
| 2023-09-07 | 14.54 (+0.07) | 0.0 (0.0) | 0.74 (-0.01) | 152 | 19.87 | 0 | 0.0 | -11 | 1.44 | 765 | 44.6 | 44.8 | 44.9 | 44.45 |
| 2023-09-06 | 14.47 (+0.11) | 0.0 (0.0) | 0.75 (0.0) | 219 | 43.37 | 0 | 0.0 | -8 | 1.58 | 505 | 44.35 | 44.6 | 44.6 | 44.0 |
| 2023-09-05 | 14.36 (+0.1) | 0.0 (0.0) | 0.75 (-0.01) | 215 | 49.65 | 0 | 0.0 | -4 | 0.92 | 433 | 44.2 | 44.35 | 44.35 | 43.9 |
| 2023-09-04 | 14.26 (+0.08) | 0.0 (0.0) | 0.76 (+0.02) | 178 | 34.9 | 0 | 0.0 | 35 | 6.86 | 510 | 44.05 | 43.95 | 44.5 | 43.6 |
| 2023-09-01 | 14.18 (+0.13) | 0.0 (0.0) | 0.74 (+0.01) | 275 | 44.28 | 0 | 0.0 | 20 | 3.22 | 621 | 43.75 | 43.6 | 44.1 | 43.4 |
| 2023-08-31 | 14.05 (+0.12) | 0.0 (0.0) | 0.73 (+0.01) | 259 | 40.41 | 0 | 0.0 | 27 | 4.21 | 641 | 43.8 | 43.6 | 44.0 | 43.25 |
| 2023-08-30 | 13.93 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | 117 | 36.56 | 0 | 0.0 | 0 | 0.0 | 320 | 43.1 | 42.5 | 43.15 | 42.3 |
| 2023-08-29 | 13.87 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 10 | 6.54 | 0 | 0.0 | 2 | 1.31 | 153 | 42.5 | 42.5 | 42.5 | 42.15 |
| 2023-08-28 | 13.87 (-0.01) | 0.0 (0.0) | 0.72 (+0.01) | -17 | 4.66 | 0 | 0.0 | 7 | 1.92 | 365 | 42.35 | 43.05 | 43.05 | 42.1 |
| 2023-08-25 | 13.88 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 29 | 18.35 | 0 | 0.0 | -2 | 1.27 | 158 | 42.9 | 43.15 | 43.2 | 42.75 |
| 2023-08-24 | 13.86 (+0.1) | 0.0 (0.0) | 0.71 (-0.01) | 206 | 21.37 | 0 | 0.0 | -7 | 0.73 | 964 | 43.15 | 43.8 | 44.15 | 42.7 |
| 2023-08-23 | 13.76 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 184 | 18.04 | 0 | 0.0 | -2 | 0.2 | 1020 | 43.5 | 42.8 | 43.6 | 42.4 |
| 2023-08-22 | 13.67 (+0.07) | 0.0 (0.0) | 0.72 (+0.01) | 155 | 17.82 | 0 | 0.0 | 7 | 0.8 | 870 | 42.8 | 42.15 | 42.9 | 42.1 |
| 2023-08-21 | 13.6 (+0.01) | 0.0 (0.0) | 0.71 (-0.01) | 10 | 4.63 | 0 | 0.0 | -21 | 9.72 | 216 | 42.15 | 41.8 | 42.15 | 41.5 |
| 2023-08-18 | 13.59 (+0.01) | 0.0 (0.0) | 0.72 (-0.01) | 29 | 8.33 | 0 | 0.0 | -2 | 0.57 | 348 | 41.8 | 42.15 | 42.4 | 41.5 |
| 2023-08-17 | 13.58 (+0.04) | 0.0 (0.0) | 0.73 (+0.02) | 84 | 24.0 | 0 | 0.0 | 33 | 9.43 | 350 | 42.3 | 42.05 | 42.35 | 41.5 |
| 2023-08-16 | 13.54 (+0.02) | 0.0 (0.0) | 0.71 (-0.02) | 28 | 7.55 | 0 | 0.0 | -49 | 13.21 | 371 | 42.2 | 42.4 | 42.65 | 41.85 |
| 2023-08-15 | 13.52 (+0.14) | 0.0 (0.0) | 0.73 (0.0) | 295 | 58.42 | 0 | 0.0 | 1 | 0.2 | 505 | 42.7 | 42.7 | 43.0 | 42.3 |
| 2023-08-14 | 13.38 (-0.01) | 0.0 (0.0) | 0.73 (+0.02) | -13 | 4.56 | 0 | 0.0 | 40 | 14.04 | 285 | 42.35 | 42.9 | 43.0 | 42.0 |
| 2023-08-11 | 13.39 (+0.05) | 0.0 (0.0) | 0.71 (+0.01) | 108 | 35.88 | 0 | 0.0 | 37 | 12.29 | 301 | 42.9 | 42.45 | 42.95 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 13.34 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -3 | 1.06 | 0 | 0.0 | -5 | 1.76 | 284 | 42.45 | 42.95 | 42.95 | 42.0 |
| 2023-08-09 | 13.34 (+0.18) | 0.0 (0.0) | 0.7 (+0.01) | 377 | 58.63 | 0 | 0.0 | 10 | 1.56 | 643 | 42.7 | 42.9 | 43.3 | 42.4 |
| 2023-08-08 | 13.16 (+0.18) | 0.0 (0.0) | 0.69 (-0.01) | 376 | 58.2 | 0 | 0.0 | -16 | 2.48 | 646 | 42.9 | 43.0 | 43.2 | 42.2 |
| 2023-08-07 | 12.98 (+0.04) | 0.0 (0.0) | 0.7 (-0.01) | 75 | 55.15 | 0 | 0.0 | -14 | 10.29 | 136 | 42.15 | 42.4 | 42.4 | 41.85 |
| 2023-08-04 | 12.94 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -6 | 4.51 | 0 | 0.0 | -14 | 10.53 | 133 | 42.0 | 42.25 | 42.25 | 41.8 |
| 2023-08-02 | 12.94 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 27 | 10.31 | 0 | 0.0 | 8 | 3.05 | 262 | 42.1 | 42.0 | 42.2 | 41.8 |
| 2023-08-01 | 12.93 (0.0) | 0.0 (0.0) | 0.71 (+0.01) | 1 | 0.56 | 0 | 0.0 | 16 | 8.89 | 180 | 42.0 | 42.25 | 42.35 | 41.8 |
| 2023-07-31 | 12.93 (+0.08) | 0.0 (0.0) | 0.7 (-0.01) | 162 | 44.51 | 0 | 0.0 | -7 | 1.92 | 364 | 42.05 | 42.15 | 42.6 | 41.8 |
| 2023-07-28 | 12.85 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 34 | 7.34 | 0 | 0.0 | 3 | 0.65 | 463 | 41.9 | 42.8 | 42.8 | 41.65 |
| 2023-07-27 | 12.84 (+0.08) | 0.0 (0.0) | 0.71 (+0.01) | 154 | 27.4 | 0 | 0.0 | 10 | 1.78 | 562 | 42.55 | 42.45 | 43.2 | 42.45 |
| 2023-07-26 | 12.76 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | 87 | 55.41 | 0 | 0.0 | 4 | 2.55 | 157 | 42.05 | 41.6 | 42.15 | 41.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 22.95 (+6.65) | 0.0 (0.0) | 1.23 (-0.13) | 180 | 1.22 | 0 | 0.0 | -258 | 1.75 | 14722 | 60.3 | 61.1 | 63.6 | 60.0 |
| 2024-07-12 | 16.3 (-0.45) | 0.0 (0.0) | 1.36 (+0.08) | 249 | 1.29 | 0 | 0.0 | 160 | 0.83 | 19363 | 61.1 | 67.1 | 67.2 | 60.1 |
| 2024-07-05 | 16.75 (+0.49) | 0.0 (0.0) | 1.28 (+0.22) | 1320 | 7.46 | 0 | 0.0 | 470 | 2.66 | 17690 | 62.5 | 58.2 | 64.5 | 57.7 |
| 2024-06-28 | 16.26 (+0.85) | 0.0 (0.0) | 1.06 (-0.04) | 1867 | 14.15 | 0 | 0.0 | -97 | 0.74 | 13197 | 58.2 | 58.8 | 59.4 | 56.7 |
| 2024-06-21 | 15.41 (-2.73) | 0.0 (0.0) | 1.1 (-0.07) | -5757 | 14.66 | 0 | 0.0 | -143 | 0.36 | 39271 | 58.3 | 58.8 | 60.2 | 57.6 |
| 2024-06-14 | 18.14 (-1.18) | 0.0 (0.0) | 1.17 (+0.17) | -2185 | 7.73 | 0 | 0.0 | 360 | 1.27 | 28266 | 57.6 | 54.5 | 59.3 | 53.8 |
| 2024-06-07 | 19.32 (+0.09) | 0.0 (0.0) | 1.0 (+0.01) | 71 | 0.52 | 0 | 0.0 | 22 | 0.16 | 13563 | 54.0 | 52.9 | 56.0 | 51.0 |
| 2024-05-31 | 19.23 (+0.58) | 0.0 (0.0) | 0.99 (-0.04) | 998 | 13.72 | 0 | 0.0 | -96 | 1.32 | 7276 | 52.2 | 53.4 | 55.3 | 51.9 |
| 2024-05-24 | 18.65 (+0.14) | 0.0 (0.0) | 1.03 (+0.06) | 49 | 0.79 | 0 | 0.0 | 141 | 2.26 | 6226 | 52.4 | 51.9 | 54.1 | 51.4 |
| 2024-05-17 | 18.51 (-0.01) | 0.0 (0.0) | 0.97 (-0.03) | 63 | 1.13 | 0 | 0.0 | -75 | 1.34 | 5596 | 51.6 | 51.5 | 52.7 | 51.0 |
| 2024-05-10 | 18.52 (+0.76) | 0.0 (0.0) | 1.0 (-0.07) | 856 | 6.12 | 0 | 0.0 | -140 | 1.0 | 13988 | 51.2 | 51.7 | 54.5 | 50.5 |
| 2024-05-03 | 17.76 (+0.74) | 0.0 (0.0) | 1.07 (+0.08) | 377 | 3.69 | 0 | 0.0 | 165 | 1.61 | 10223 | 50.8 | 50.5 | 52.8 | 49.9 |
| 2024-04-26 | 17.02 (+1.13) | 0.0 (-0.15) | 0.99 (+0.13) | 2065 | 18.66 | -316 | 2.86 | 278 | 2.51 | 11066 | 49.65 | 47.45 | 51.4 | 47.2 |
| 2024-04-19 | 15.89 (+0.28) | 0.15 (-0.06) | 0.86 (-0.01) | 657 | 14.43 | -122 | 2.68 | -17 | 0.37 | 4554 | 47.0 | 48.0 | 48.9 | 46.7 |
| 2024-04-12 | 15.61 (+0.43) | 0.21 (+0.03) | 0.87 (+0.02) | 162 | 3.09 | 72 | 1.38 | 30 | 0.57 | 5235 | 48.0 | 47.15 | 49.1 | 46.9 |
| 2024-04-03 | 15.18 (+0.01) | 0.18 (+0.05) | 0.85 (-0.01) | 6 | 0.46 | 87 | 6.63 | -10 | 0.76 | 1312 | 46.8 | 46.2 | 46.85 | 46.05 |
| 2024-03-29 | 15.17 (-0.18) | 0.13 (-0.01) | 0.86 (-0.02) | -280 | 10.26 | -12 | 0.44 | -56 | 2.05 | 2730 | 46.15 | 46.0 | 46.65 | 45.45 |
| 2024-03-22 | 15.35 (+0.04) | 0.14 (0.0) | 0.88 (-0.03) | 36 | 2.11 | -3 | 0.18 | -47 | 2.76 | 1705 | 46.05 | 46.0 | 46.5 | 45.25 |
| 2024-03-15 | 15.31 (-0.15) | 0.14 (0.0) | 0.91 (+0.01) | -26 | 1.67 | 0 | 0.0 | 20 | 1.28 | 1559 | 45.75 | 45.05 | 46.35 | 45.05 |
| 2024-03-08 | 15.46 (-0.25) | 0.14 (0.0) | 0.9 (0.0) | -477 | 11.84 | 10 | 0.25 | -18 | 0.45 | 4028 | 45.0 | 45.35 | 46.7 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 15.71 (-0.66) | 0.14 (0.0) | 0.9 (+0.02) | -614 | 20.08 | 2 | 0.07 | 48 | 1.57 | 3058 | 45.3 | 46.5 | 46.65 | 45.3 |
| 2024-02-23 | 16.37 (-0.22) | 0.14 (+0.01) | 0.88 (-0.06) | -286 | 4.41 | 12 | 0.18 | -127 | 1.96 | 6490 | 46.5 | 48.75 | 49.3 | 46.3 |
| 2024-02-16 | 16.59 (+0.87) | 0.13 (0.0) | 0.94 (-0.07) | 519 | 24.26 | 0 | 0.0 | -151 | 7.06 | 2139 | 48.7 | 48.5 | 49.35 | 48.05 |
| 2024-02-05 | 15.72 (+0.03) | 0.13 (0.0) | 1.01 (-0.03) | 56 | 8.89 | 5 | 0.79 | -45 | 7.14 | 630 | 48.1 | 47.7 | 48.3 | 47.4 |
| 2024-02-02 | 15.69 (+0.05) | 0.13 (+0.01) | 1.04 (+0.07) | 114 | 3.97 | 18 | 0.63 | 141 | 4.92 | 2868 | 47.65 | 48.1 | 48.65 | 47.45 |
| 2024-01-26 | 15.64 (+0.31) | 0.12 (+0.05) | 0.97 (-0.04) | 636 | 14.09 | 112 | 2.48 | -87 | 1.93 | 4513 | 47.8 | 48.5 | 49.8 | 47.5 |
| 2024-01-19 | 15.33 (-0.04) | 0.07 (+0.07) | 1.01 (-0.05) | 90 | 1.66 | 135 | 2.49 | -110 | 2.03 | 5431 | 47.85 | 46.6 | 48.8 | 46.6 |
| 2024-01-12 | 15.37 (-1.07) | 0.0 (0.0) | 1.06 (+0.18) | -1322 | 17.59 | 0 | 0.0 | 378 | 5.03 | 7517 | 46.95 | 46.35 | 47.8 | 45.85 |
| 2024-01-05 | 16.44 (+0.23) | 0.0 (0.0) | 0.88 (+0.02) | -16 | 0.23 | 0 | 0.0 | 42 | 0.61 | 6924 | 46.35 | 49.0 | 49.0 | 46.25 |
| 2023-12-29 | 16.21 (+1.07) | 0.0 (0.0) | 0.86 (+0.11) | -632 | 1.89 | 0 | 0.0 | 225 | 0.67 | 33506 | 49.05 | 43.4 | 51.0 | 43.4 |
| 2023-12-22 | 15.14 (-0.16) | 0.0 (0.0) | 0.75 (-0.01) | -340 | 24.94 | 0 | 0.0 | -16 | 1.17 | 1363 | 43.25 | 43.4 | 43.7 | 42.65 |
| 2023-12-15 | 15.3 (-0.04) | 0.0 (0.0) | 0.76 (+0.01) | -172 | 9.43 | 0 | 0.0 | 26 | 1.43 | 1823 | 43.4 | 42.7 | 44.15 | 42.5 |
| 2023-12-08 | 15.34 (-0.09) | 0.0 (0.0) | 0.75 (-0.01) | -178 | 18.68 | 0 | 0.0 | -10 | 1.05 | 953 | 42.65 | 42.75 | 43.4 | 42.65 |
| 2023-12-01 | 15.43 (+0.03) | 0.0 (0.0) | 0.76 (+0.01) | 61 | 9.73 | 0 | 0.0 | 15 | 2.39 | 627 | 42.7 | 42.75 | 42.8 | 42.3 |
| 2023-11-24 | 15.4 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | 83 | 8.76 | 0 | 0.0 | 2 | 0.21 | 948 | 42.7 | 42.05 | 43.0 | 42.05 |
| 2023-11-17 | 15.36 (+0.03) | 0.0 (0.0) | 0.75 (+0.04) | 54 | 6.25 | 0 | 0.0 | 68 | 7.87 | 864 | 42.05 | 41.85 | 42.35 | 41.5 |
| 2023-11-10 | 15.33 (+0.08) | 0.0 (0.0) | 0.71 (0.0) | 172 | 19.41 | 0 | 0.0 | 19 | 2.14 | 886 | 41.65 | 41.75 | 42.25 | 41.35 |
| 2023-11-03 | 15.25 (+0.26) | 0.0 (0.0) | 0.71 (+0.02) | 542 | 21.29 | 0 | 0.0 | 22 | 0.86 | 2546 | 41.65 | 41.8 | 42.35 | 40.55 |
| 2023-10-27 | 14.99 (+0.06) | 0.0 (0.0) | 0.69 (-0.03) | 107 | 4.21 | 0 | 0.0 | -63 | 2.48 | 2542 | 41.85 | 41.25 | 42.8 | 40.9 |
| 2023-10-20 | 14.93 (-0.22) | 0.0 (0.0) | 0.72 (0.0) | -456 | 18.65 | 0 | 0.0 | 7 | 0.29 | 2445 | 41.15 | 42.9 | 42.9 | 40.7 |
| 2023-10-13 | 15.15 (+0.07) | 0.0 (0.0) | 0.72 (+0.01) | 120 | 15.11 | 0 | 0.0 | 15 | 1.89 | 794 | 42.85 | 43.1 | 43.1 | 42.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 15.08 (+0.1) | 0.0 (0.0) | 0.71 (-0.01) | 245 | 21.6 | 0 | 0.0 | -21 | 1.85 | 1134 | 42.95 | 42.85 | 43.3 | 42.2 |
| 2023-09-28 | 14.98 (+0.1) | 0.0 (0.0) | 0.72 (-0.02) | 165 | 17.48 | 0 | 0.0 | -28 | 2.97 | 944 | 42.65 | 42.75 | 43.25 | 42.3 |
| 2023-09-22 | 14.88 (+0.08) | 0.0 (0.0) | 0.74 (0.0) | 172 | 9.42 | 0 | 0.0 | -5 | 0.27 | 1825 | 42.7 | 44.0 | 44.55 | 42.2 |
| 2023-09-15 | 14.8 (+0.17) | 0.0 (0.0) | 0.74 (0.0) | 386 | 18.76 | 0 | 0.0 | -4 | 0.19 | 2058 | 44.5 | 44.5 | 44.85 | 43.35 |
| 2023-09-08 | 14.63 (+0.45) | 0.0 (0.0) | 0.74 (0.0) | 923 | 32.42 | 0 | 0.0 | 6 | 0.21 | 2847 | 44.0 | 43.95 | 45.0 | 43.6 |
| 2023-09-01 | 14.18 (+0.3) | 0.0 (0.0) | 0.74 (+0.03) | 644 | 30.64 | 0 | 0.0 | 56 | 2.66 | 2102 | 43.75 | 43.05 | 44.1 | 42.1 |
| 2023-08-25 | 13.88 (+0.29) | 0.0 (0.0) | 0.71 (-0.01) | 584 | 18.08 | 0 | 0.0 | -25 | 0.77 | 3230 | 42.9 | 41.8 | 44.15 | 41.5 |
| 2023-08-18 | 13.59 (+0.2) | 0.0 (0.0) | 0.72 (+0.01) | 423 | 22.73 | 0 | 0.0 | 23 | 1.24 | 1861 | 41.8 | 42.9 | 43.0 | 41.5 |
| 2023-08-11 | 13.39 (+0.45) | 0.0 (0.0) | 0.71 (0.0) | 933 | 46.35 | 0 | 0.0 | 12 | 0.6 | 2013 | 42.9 | 42.4 | 43.3 | 41.85 |
| 2023-08-04 | 12.94 (+0.09) | 0.0 (0.0) | 0.71 (0.0) | 184 | 19.57 | 0 | 0.0 | 3 | 0.32 | 940 | 42.0 | 42.15 | 42.6 | 41.8 |
| 2023-07-28 | 12.85 (+0.2) | 0.0 (0.0) | 0.71 (+0.02) | 453 | 23.91 | 0 | 0.0 | 43 | 2.27 | 1895 | 41.9 | 42.45 | 43.2 | 41.4 |
| 2023-07-21 | 12.65 (+0.07) | 0.0 (0.0) | 0.69 (-0.01) | 97 | 5.85 | 0 | 0.0 | -20 | 1.21 | 1659 | 42.3 | 42.0 | 43.25 | 41.65 |
| 2023-07-14 | 12.58 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | -23 | 3.32 | 0 | 0.0 | -12 | 1.73 | 693 | 42.0 | 41.5 | 42.15 | 41.2 |
| 2023-07-07 | 12.57 (-0.11) | 0.0 (0.0) | 0.7 (-0.02) | 179 | 10.59 | 0 | 0.0 | -39 | 2.31 | 1690 | 41.4 | 43.75 | 44.35 | 41.3 |
| 2023-06-30 | 12.68 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 47 | 7.98 | 0 | 0.0 | 8 | 1.36 | 589 | 43.75 | 43.6 | 43.9 | 43.25 |
| 2023-06-21 | 12.68 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -75 | 2.91 | 0 | 0.0 | -6 | 0.23 | 2581 | 43.6 | 44.2 | 44.45 | 43.4 |
| 2023-06-16 | 12.7 (-0.12) | 0.0 (0.0) | 0.72 (+0.01) | 129 | 8.54 | 0 | 0.0 | 25 | 1.66 | 1510 | 44.2 | 42.5 | 44.8 | 42.35 |
| 2023-06-09 | 12.82 (-0.14) | 0.0 (0.0) | 0.71 (+0.02) | -255 | 17.24 | 0 | 0.0 | 45 | 3.04 | 1479 | 42.5 | 42.25 | 43.5 | 42.2 |
| 2023-06-02 | 12.96 (0.0) | 0.0 (0.0) | 0.69 (+0.02) | -23 | 2.4 | 0 | 0.0 | 28 | 2.93 | 957 | 42.25 | 42.35 | 42.5 | 42.2 |
| 2023-05-26 | 12.96 (+0.04) | 0.0 (0.0) | 0.67 (+0.01) | 65 | 12.24 | 0 | 0.0 | 21 | 3.95 | 531 | 42.35 | 42.25 | 42.55 | 42.1 |
| 2023-05-19 | 12.92 (-0.06) | 0.0 (0.0) | 0.66 (+0.11) | -98 | 15.61 | 0 | 0.0 | 238 | 37.9 | 628 | 42.3 | 41.8 | 42.7 | 41.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 12.98 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -144 | 17.25 | 0 | 0.0 | 4 | 0.48 | 835 | 42.1 | 42.5 | 42.75 | 41.45 |
| 2023-05-05 | 13.0 (-0.01) | 0.0 (0.0) | 0.55 (+0.01) | -140 | 15.8 | 0 | 0.0 | 5 | 0.56 | 886 | 42.05 | 42.0 | 42.7 | 41.0 |
| 2023-04-28 | 13.01 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | -100 | 3.25 | 0 | 0.0 | 5 | 0.16 | 3079 | 42.0 | 41.95 | 42.7 | 41.45 |
| 2023-04-21 | 13.0 (+0.07) | 0.0 (0.0) | 0.54 (-0.01) | 105 | 10.47 | 0 | 0.0 | -10 | 1.0 | 1003 | 41.9 | 42.75 | 43.0 | 41.8 |
| 2023-04-14 | 12.93 (+0.01) | 0.0 (0.0) | 0.55 (+0.01) | -22 | 6.49 | 0 | 0.0 | 3 | 0.88 | 339 | 42.55 | 42.15 | 42.9 | 42.15 |
| 2023-04-07 | 12.92 (-0.01) | 0.0 (0.0) | 0.54 (-0.02) | -23 | 15.65 | 0 | 0.0 | -34 | 23.13 | 147 | 42.55 | 42.5 | 42.6 | 42.05 |
| 2023-03-31 | 12.93 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -46 | 12.04 | 0 | 0.0 | 0 | 0.0 | 382 | 42.6 | 42.9 | 43.15 | 42.3 |
| 2023-03-24 | 12.96 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 123 | 20.99 | 0 | 0.0 | 3 | 0.51 | 586 | 42.9 | 42.05 | 42.9 | 41.75 |
| 2023-03-17 | 12.91 (+0.09) | 0.0 (0.0) | 0.56 (-0.03) | 179 | 10.74 | 0 | 0.0 | -52 | 3.12 | 1667 | 41.85 | 42.35 | 42.75 | 41.85 |
| 2023-03-10 | 12.82 (+0.12) | 0.0 (0.0) | 0.59 (+0.02) | 203 | 11.52 | 0 | 0.0 | 39 | 2.21 | 1762 | 42.35 | 42.85 | 43.85 | 42.15 |
| 2023-03-03 | 12.7 (-0.01) | 0.0 (0.0) | 0.57 (-0.01) | -15 | 7.11 | 0 | 0.0 | -20 | 9.48 | 211 | 42.55 | 42.7 | 42.75 | 42.45 |
| 2023-02-24 | 12.71 (-0.58) | 0.0 (0.0) | 0.58 (-0.01) | -7 | 1.14 | 0 | 0.0 | -19 | 3.08 | 616 | 42.7 | 42.1 | 42.8 | 41.95 |
| 2023-02-17 | 13.29 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -83 | 19.48 | 0 | 0.0 | -5 | 1.17 | 426 | 41.85 | 41.6 | 42.2 | 41.55 |
| 2023-02-10 | 13.33 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | 21 | 3.04 | 0 | 0.0 | 0 | 0.0 | 691 | 41.7 | 42.1 | 42.6 | 41.55 |
| 2023-02-03 | 13.34 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 115 | 22.86 | 0 | 0.0 | -1 | 0.2 | 503 | 42.0 | 41.2 | 42.15 | 41.1 |
| 2023-01-17 | 13.24 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -23 | 6.71 | 0 | 0.0 | -8 | 2.33 | 343 | 41.1 | 41.1 | 41.25 | 40.9 |
| 2023-01-13 | 13.26 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 111 | 43.02 | 0 | 0.0 | 0 | 0.0 | 258 | 41.2 | 42.1 | 42.1 | 41.1 |
| 2023-01-06 | 13.24 (-0.03) | 0.0 (0.0) | 0.59 (-0.01) | -31 | 11.92 | 0 | 0.0 | -7 | 2.69 | 260 | 41.35 | 41.2 | 41.8 | 40.55 |
| 2022-12-30 | 13.27 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -52 | 11.87 | 0 | 0.0 | -6 | 1.37 | 438 | 41.2 | 40.65 | 41.45 | 40.35 |
| 2022-12-23 | 13.32 (-0.07) | 0.0 (0.0) | 0.6 (-0.03) | -150 | 18.73 | 0 | 0.0 | -74 | 9.24 | 801 | 41.0 | 41.05 | 42.05 | 40.85 |
| 2022-12-16 | 13.39 (-0.02) | 0.0 (0.0) | 0.63 (-0.01) | 27 | 5.54 | 0 | 0.0 | -12 | 2.46 | 487 | 41.1 | 41.6 | 41.95 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 13.41 (+0.06) | 0.0 (0.0) | 0.64 (+0.01) | -8 | 1.14 | 0 | 0.0 | 28 | 3.98 | 704 | 41.6 | 42.75 | 43.15 | 41.15 |
| 2022-12-02 | 13.35 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 60 | 10.29 | 0 | 0.0 | -6 | 1.03 | 583 | 42.8 | 42.0 | 43.0 | 41.6 |
| 2022-11-25 | 13.32 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 245 | 42.17 | 0 | 0.0 | -1 | 0.17 | 581 | 42.3 | 42.1 | 42.9 | 41.85 |
| 2022-11-18 | 13.23 (+0.12) | 0.0 (0.0) | 0.63 (-0.01) | 282 | 17.4 | 0 | 0.0 | -19 | 1.17 | 1621 | 42.2 | 41.0 | 42.55 | 41.0 |
| 2022-11-11 | 13.11 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | 196 | 25.89 | 0 | 0.0 | -10 | 1.32 | 757 | 41.55 | 41.25 | 42.4 | 41.0 |
| 2022-11-04 | 13.12 (+0.01) | 0.0 (0.0) | 0.64 (-0.01) | 89 | 6.5 | 0 | 0.0 | -10 | 0.73 | 1370 | 41.25 | 40.6 | 42.25 | 40.15 |
| 2022-10-28 | 13.11 (+0.39) | 0.0 (0.0) | 0.65 (+0.05) | 813 | 41.89 | 0 | 0.0 | 105 | 5.41 | 1941 | 40.6 | 38.05 | 40.85 | 37.6 |
| 2022-10-21 | 12.72 (+0.16) | 0.0 (0.0) | 0.6 (+0.02) | -652 | 24.35 | 0 | 0.0 | 32 | 1.19 | 2678 | 36.9 | 38.65 | 39.5 | 36.9 |
| 2022-10-14 | 12.56 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -253 | 37.21 | 0 | 0.0 | 11 | 1.62 | 680 | 38.7 | 39.8 | 39.8 | 37.6 |
| 2022-10-07 | 12.62 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 26 | 5.18 | 1 | 0.2 | 6 | 1.2 | 502 | 40.1 | 39.55 | 40.6 | 39.35 |
| 2022-09-30 | 12.59 (-0.02) | 0.0 (0.0) | 0.58 (+0.01) | -30 | 3.14 | 0 | 0.0 | 17 | 1.78 | 954 | 39.55 | 39.95 | 40.85 | 38.5 |
| 2022-09-23 | 12.61 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 11 | 1.66 | 0 | 0.0 | -5 | 0.76 | 661 | 40.6 | 41.0 | 41.3 | 40.15 |
| 2022-09-16 | 12.58 (+0.08) | 0.0 (0.0) | 0.57 (-0.01) | 152 | 13.98 | 0 | 0.0 | -14 | 1.29 | 1087 | 41.4 | 41.2 | 41.95 | 41.0 |
| 2022-09-08 | 12.5 (+0.08) | 0.0 (0.0) | 0.58 (-0.14) | 153 | 18.3 | 0 | 0.0 | -309 | 36.96 | 836 | 41.2 | 40.85 | 41.25 | 40.5 |
| 2022-09-02 | 12.42 (0.0) | 0.0 (0.0) | 0.72 (-0.19) | 31 | 3.22 | 0 | 0.0 | -392 | 40.71 | 963 | 40.8 | 40.4 | 41.25 | 40.4 |
| 2022-08-26 | 12.42 (0.0) | 0.0 (0.0) | 0.91 (-0.08) | 41 | 4.54 | 0 | 0.0 | -169 | 18.69 | 904 | 41.1 | 41.5 | 41.6 | 40.9 |
| 2022-08-19 | 12.42 (-0.06) | 0.0 (0.0) | 0.99 (-0.08) | -58 | 5.54 | 0 | 0.0 | -156 | 14.9 | 1047 | 41.7 | 41.1 | 41.7 | 41.05 |
| 2022-08-12 | 12.48 (+0.07) | 0.0 (0.0) | 1.07 (-0.14) | 113 | 14.32 | 0 | 0.0 | -303 | 38.4 | 789 | 41.3 | 40.7 | 41.3 | 40.25 |
| 2022-08-05 | 12.41 (+0.08) | 0.0 (0.0) | 1.21 (-0.13) | 108 | 9.11 | 0 | 0.0 | -257 | 21.69 | 1185 | 40.95 | 41.0 | 41.5 | 40.2 |
| 2022-07-29 | 12.33 (0.0) | 0.0 (0.0) | 1.34 (-0.07) | -193 | 14.54 | 0 | 0.0 | -164 | 12.36 | 1327 | 41.15 | 40.85 | 41.4 | 40.0 |
| 2022-07-22 | 12.33 (-0.25) | 0.0 (0.0) | 1.41 (-0.08) | -595 | 28.55 | 0 | 0.0 | -159 | 7.63 | 2084 | 40.85 | 43.5 | 43.5 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 12.58 (-0.32) | 0.0 (0.0) | 1.49 (-0.01) | -633 | 36.7 | 0 | 0.0 | -17 | 0.99 | 1725 | 43.3 | 41.85 | 43.35 | 40.7 |
| 2022-07-08 | 12.9 (-0.25) | 0.0 (0.0) | 1.5 (+0.01) | -490 | 21.41 | 0 | 0.0 | 20 | 0.87 | 2289 | 41.65 | 43.65 | 44.2 | 40.75 |
| 2022-07-01 | 13.15 (-0.12) | 0.0 (0.0) | 1.49 (0.0) | -139 | 12.58 | 0 | 0.0 | -8 | 0.72 | 1105 | 43.65 | 44.65 | 45.5 | 43.6 |
| 2022-06-24 | 13.27 (-0.53) | 0.0 (0.0) | 1.49 (+0.06) | -150 | 12.43 | 0 | 0.0 | 131 | 10.85 | 1207 | 44.65 | 45.4 | 45.7 | 43.7 |
| 2022-06-17 | 13.8 (+0.07) | 0.0 (0.0) | 1.43 (0.0) | 113 | 10.82 | 0 | 0.0 | -3 | 0.29 | 1044 | 45.4 | 46.6 | 47.1 | 45.3 |
| 2022-06-10 | 13.73 (+0.03) | 0.0 (0.0) | 1.43 (0.0) | 120 | 22.35 | 0 | 0.0 | 13 | 2.42 | 537 | 46.65 | 46.8 | 47.0 | 46.5 |
| 2022-06-02 | 13.7 (0.0) | 0.0 (0.0) | 1.43 (-0.01) | 247 | 25.46 | 0 | 0.0 | -22 | 2.27 | 970 | 46.8 | 46.95 | 47.45 | 46.65 |
| 2022-05-27 | 13.7 (+0.24) | 0.0 (0.0) | 1.44 (+0.03) | 699 | 45.93 | 0 | 0.0 | 47 | 3.09 | 1522 | 46.95 | 47.2 | 47.35 | 46.45 |
| 2022-05-20 | 13.46 (+0.34) | 0.0 (0.0) | 1.41 (+0.02) | 776 | 39.29 | 0 | 0.0 | 54 | 2.73 | 1975 | 46.9 | 45.15 | 47.45 | 45.1 |
| 2022-05-13 | 13.12 (+0.07) | 0.0 (0.0) | 1.39 (-0.01) | 128 | 17.16 | 0 | 0.0 | -29 | 3.89 | 746 | 45.1 | 44.45 | 45.1 | 43.7 |
| 2022-05-06 | 13.05 (+0.09) | 0.0 (0.0) | 1.4 (-0.01) | 157 | 31.46 | 0 | 0.0 | -27 | 5.41 | 499 | 44.5 | 43.4 | 44.7 | 43.4 |
| 2022-04-29 | 12.96 (+0.01) | 0.0 (0.0) | 1.41 (0.0) | -93 | 7.11 | 0 | 0.0 | 13 | 0.99 | 1308 | 43.8 | 44.5 | 44.5 | 43.2 |
| 2022-04-22 | 12.95 (+0.05) | 0.0 (0.0) | 1.41 (-0.02) | 43 | 6.46 | 0 | 0.0 | -42 | 6.31 | 666 | 44.7 | 44.95 | 45.45 | 44.5 |
| 2022-04-15 | 12.9 (-0.04) | 0.0 (0.0) | 1.43 (-0.02) | -125 | 9.86 | 0 | 0.0 | -52 | 4.1 | 1268 | 44.95 | 45.1 | 45.15 | 44.1 |
| 2022-04-08 | 12.94 (0.0) | 0.0 (0.0) | 1.45 (0.0) | -53 | 10.64 | 0 | 0.0 | 14 | 2.81 | 498 | 44.9 | 45.1 | 45.45 | 44.75 |
| 2022-04-01 | 12.94 (-0.16) | 0.0 (0.0) | 1.45 (+0.01) | -79 | 4.51 | 0 | 0.0 | 17 | 0.97 | 1752 | 45.15 | 44.8 | 45.5 | 44.6 |
| 2022-03-25 | 13.1 (-0.08) | 0.0 (0.0) | 1.44 (0.0) | -160 | 10.17 | 0 | 0.0 | 2 | 0.13 | 1574 | 45.05 | 44.5 | 45.9 | 44.5 |
| 2022-03-18 | 13.18 (-0.3) | 0.0 (0.0) | 1.44 (0.0) | -532 | 19.07 | 0 | 0.0 | -2 | 0.07 | 2790 | 44.45 | 44.35 | 44.6 | 43.2 |
| 2022-03-11 | 13.48 (-0.39) | 0.0 (0.0) | 1.44 (0.0) | -1242 | 35.01 | 0 | 0.0 | -9 | 0.25 | 3548 | 44.35 | 45.7 | 45.75 | 44.0 |
| 2022-03-04 | 13.87 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -247 | 15.38 | 0 | 0.0 | 10 | 0.62 | 1606 | 46.25 | 45.75 | 46.5 | 45.75 |
| 2022-02-25 | 13.94 (-0.37) | 0.0 (0.0) | 1.44 (0.0) | -337 | 6.02 | 0 | 0.0 | 8 | 0.14 | 5597 | 45.7 | 46.4 | 47.8 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 14.31 (-0.73) | 0.0 (0.0) | 1.44 (+0.02) | -354 | 12.71 | 0 | 0.0 | 23 | 0.83 | 2786 | 46.1 | 46.5 | 46.5 | 45.9 |
| 2022-02-11 | 15.04 (+0.1) | 0.0 (0.0) | 1.42 (+0.01) | 262 | 16.42 | 0 | 0.0 | 24 | 1.5 | 1596 | 46.75 | 46.4 | 46.95 | 45.95 |
| 2022-01-26 | 14.94 (-0.15) | 0.0 (0.0) | 1.41 (+0.01) | -192 | 17.7 | 0 | 0.0 | 27 | 2.49 | 1085 | 45.95 | 46.4 | 46.45 | 45.55 |
| 2022-01-21 | 15.09 (+0.09) | 0.0 (0.0) | 1.4 (-0.01) | 204 | 11.93 | 0 | 0.0 | -10 | 0.58 | 1710 | 46.5 | 46.4 | 47.35 | 46.2 |
| 2022-01-14 | 15.0 (-0.12) | 0.0 (0.0) | 1.41 (-0.02) | -216 | 12.69 | 0 | 0.0 | -51 | 3.0 | 1702 | 46.25 | 47.2 | 47.3 | 46.1 |
| 2022-01-07 | 15.12 (+0.16) | 0.0 (0.0) | 1.43 (-0.01) | 365 | 16.57 | 0 | 0.0 | -14 | 0.64 | 2203 | 47.2 | 47.5 | 48.3 | 46.75 |
| 2021-12-30 | 14.96 (+0.18) | 0.0 (0.0) | 1.44 (+0.04) | 543 | 26.76 | 0 | 0.0 | 74 | 3.65 | 2029 | 47.5 | 47.1 | 47.95 | 46.85 |
| 2021-12-24 | 14.78 (-0.05) | 0.0 (0.0) | 1.4 (-0.01) | 258 | 15.85 | 0 | 0.0 | -20 | 1.23 | 1628 | 47.05 | 45.9 | 47.4 | 45.55 |
| 2021-12-17 | 14.83 (-0.21) | 0.0 (0.0) | 1.41 (+0.01) | -389 | 21.79 | 0 | 0.0 | 28 | 1.57 | 1785 | 45.65 | 46.3 | 47.6 | 45.65 |
| 2021-12-10 | 15.04 (-0.07) | 0.0 (0.0) | 1.4 (-0.02) | -229 | 15.56 | 0 | 0.0 | -38 | 2.58 | 1472 | 46.05 | 47.3 | 47.6 | 45.95 |
| 2021-12-03 | 15.11 (-1.09) | 0.0 (0.0) | 1.42 (-0.01) | -98 | 3.81 | 0 | 0.0 | -26 | 1.01 | 2575 | 47.2 | 46.85 | 47.65 | 46.25 |
| 2021-11-26 | 16.2 (+2.58) | 0.0 (0.0) | 1.43 (+0.01) | -23 | 0.76 | 0 | 0.0 | 15 | 0.49 | 3040 | 47.1 | 46.05 | 48.1 | 45.95 |
| 2021-11-19 | 13.62 (-0.01) | 0.0 (0.0) | 1.42 (-0.01) | -7 | 0.4 | 0 | 0.0 | -25 | 1.43 | 1753 | 46.1 | 45.55 | 46.6 | 45.55 |
| 2021-11-12 | 13.63 (-0.47) | 0.0 (0.0) | 1.43 (+0.02) | -1177 | 28.64 | 0 | 0.0 | 55 | 1.34 | 4110 | 48.45 | 46.7 | 48.6 | 44.55 |
| 2021-11-05 | 14.1 (-0.16) | 0.0 (0.0) | 1.41 (0.0) | -329 | 8.14 | 0 | 0.0 | -6 | 0.15 | 4042 | 55.0 | 47.7 | 55.3 | 46.85 |
| 2021-10-29 | 14.26 (+0.12) | 0.0 (0.0) | 1.41 (0.0) | 234 | 9.43 | 0 | 0.0 | -6 | 0.24 | 2482 | 46.2 | 47.2 | 47.9 | 45.9 |
| 2021-10-22 | 14.14 (+0.32) | 0.0 (0.0) | 1.41 (0.0) | 387 | 13.4 | 0 | 0.0 | 15 | 0.52 | 2889 | 46.85 | 46.4 | 47.8 | 45.9 |
| 2021-10-15 | 13.82 (+0.24) | 0.0 (0.0) | 1.41 (+0.01) | 467 | 30.29 | 0 | 0.0 | 9 | 0.58 | 1542 | 45.95 | 45.3 | 46.0 | 44.7 |
| 2021-10-08 | 13.58 (-0.13) | 0.0 (0.0) | 1.4 (-0.01) | -279 | 14.64 | 0 | 0.0 | -8 | 0.42 | 1906 | 45.3 | 45.15 | 45.65 | 43.15 |
| 2021-10-01 | 13.71 (-0.32) | 0.0 (0.0) | 1.41 (-0.01) | -717 | 24.87 | 0 | 0.0 | -39 | 1.35 | 2883 | 44.95 | 47.3 | 47.35 | 44.65 |
| 2021-09-24 | 14.03 (-0.14) | 0.0 (0.0) | 1.42 (-0.02) | -408 | 29.23 | 0 | 0.0 | -25 | 1.79 | 1396 | 47.05 | 47.6 | 47.65 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 14.17 (-0.39) | 0.0 (0.0) | 1.44 (-0.04) | -755 | 30.53 | 0 | 0.0 | -93 | 3.76 | 2473 | 47.65 | 47.35 | 47.9 | 46.8 |
| 2021-09-10 | 14.56 (-0.08) | 0.0 (0.0) | 1.48 (-0.01) | -243 | 9.7 | 0 | 0.0 | -12 | 0.48 | 2504 | 47.35 | 48.8 | 48.8 | 46.6 |
| 2021-09-03 | 14.64 (-0.02) | 0.0 (0.0) | 1.49 (0.0) | -137 | 3.08 | 0 | 0.0 | -1 | 0.02 | 4442 | 48.8 | 48.3 | 49.85 | 47.5 |
| 2021-08-27 | 14.66 (-0.17) | 0.0 (0.0) | 1.49 (0.0) | -270 | 7.3 | 0 | 0.0 | -15 | 0.41 | 3698 | 48.1 | 47.0 | 49.25 | 46.95 |
| 2021-08-20 | 14.83 (-0.91) | 0.0 (0.0) | 1.49 (-0.07) | -1842 | 23.2 | 0 | 0.0 | -142 | 1.79 | 7941 | 46.45 | 49.2 | 50.0 | 46.4 |
| 2021-08-13 | 15.74 (-0.69) | 0.0 (-0.05) | 1.56 (-0.04) | -1366 | 15.82 | -98 | 1.14 | -80 | 0.93 | 8634 | 49.2 | 55.0 | 55.5 | 49.1 |
| 2021-08-06 | 16.43 (-1.54) | 0.05 (0.0) | 1.6 (+0.04) | -3011 | 30.59 | 0 | 0.0 | 79 | 0.8 | 9843 | 55.0 | 55.8 | 56.3 | 53.6 |
| 2021-07-30 | 17.97 (+0.26) | 0.05 (0.0) | 1.56 (+0.11) | 309 | 1.94 | 0 | 0.0 | 237 | 1.49 | 15954 | 55.6 | 56.0 | 58.9 | 54.5 |
| 2021-07-23 | 17.71 (+0.09) | 0.05 (-0.03) | 1.45 (0.0) | 263 | 3.44 | -65 | 0.85 | -4 | 0.05 | 7643 | 55.5 | 56.0 | 56.0 | 53.1 |
| 2021-07-16 | 17.62 (-0.68) | 0.08 (-0.03) | 1.45 (+0.02) | -1655 | 5.85 | -65 | 0.23 | 47 | 0.17 | 28273 | 56.0 | 56.5 | 60.8 | 55.2 |
| 2021-07-09 | 18.3 (+0.59) | 0.11 (0.0) | 1.43 (+0.01) | 1223 | 15.07 | 0 | 0.0 | 13 | 0.16 | 8113 | 55.6 | 54.1 | 55.9 | 54.0 |
| 2021-07-02 | 17.71 (+0.44) | 0.11 (0.0) | 1.42 (-0.02) | 840 | 10.83 | 0 | 0.0 | -30 | 0.39 | 7756 | 53.6 | 53.0 | 54.5 | 52.8 |
| 2021-06-25 | 17.27 (+0.5) | 0.11 (0.0) | 1.44 (-0.04) | 1111 | 13.92 | 0 | 0.0 | -101 | 1.27 | 7979 | 52.7 | 50.1 | 53.1 | 49.7 |
| 2021-06-18 | 16.77 (-0.24) | 0.11 (+0.11) | 1.48 (+0.03) | -486 | 9.86 | 228 | 4.62 | 81 | 1.64 | 4931 | 50.7 | 50.1 | 51.6 | 49.5 |
| 2021-06-11 | 17.01 (+0.22) | 0.0 (0.0) | 1.45 (+0.1) | 440 | 10.48 | 0 | 0.0 | 205 | 4.88 | 4199 | 49.95 | 47.65 | 50.1 | 46.85 |
| 2021-06-04 | 16.79 (-0.3) | 0.0 (0.0) | 1.35 (+0.01) | -676 | 15.31 | 0 | 0.0 | 18 | 0.41 | 4415 | 47.7 | 47.6 | 49.6 | 47.55 |
| 2021-05-28 | 17.09 (-0.07) | 0.0 (0.0) | 1.34 (0.0) | -83 | 2.24 | 0 | 0.0 | 10 | 0.27 | 3704 | 47.5 | 45.5 | 47.7 | 45.15 |
| 2021-05-21 | 17.16 (-0.83) | 0.0 (0.0) | 1.34 (-0.01) | -1788 | 27.78 | 0 | 0.0 | -28 | 0.44 | 6436 | 45.85 | 43.5 | 46.9 | 43.2 |
| 2021-05-14 | 17.99 (-0.42) | 0.0 (0.0) | 1.35 (-0.04) | -943 | 6.44 | 0 | 0.0 | -77 | 0.53 | 14648 | 46.25 | 51.4 | 51.4 | 44.1 |
| 2021-05-07 | 18.41 (-1.76) | 0.0 (0.0) | 1.39 (+0.02) | -3704 | 24.19 | 0 | 0.0 | 30 | 0.2 | 15315 | 51.0 | 58.0 | 58.0 | 50.0 |
| 2021-04-29 | 20.17 (+0.56) | 0.0 (0.0) | 1.37 (+0.01) | 1169 | 7.22 | -5 | 0.03 | 15 | 0.09 | 16184 | 58.0 | 55.8 | 59.4 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 19.61 (+0.72) | 0.0 (0.0) | 1.36 (-0.05) | 1517 | 14.29 | 0 | 0.0 | -90 | 0.85 | 10613 | 54.9 | 53.0 | 56.2 | 52.7 |
| 2021-04-16 | 18.89 (-0.38) | 0.0 (-0.01) | 1.41 (-0.13) | -792 | 13.11 | -39 | 0.65 | -271 | 4.49 | 6040 | 53.0 | 54.6 | 54.8 | 51.5 |
| 2021-04-09 | 19.27 (+0.11) | 0.01 (+0.01) | 1.54 (+0.07) | 217 | 2.33 | 10 | 0.11 | 143 | 1.54 | 9309 | 54.5 | 53.4 | 55.7 | 52.7 |
| 2021-04-01 | 19.16 (-0.57) | 0.0 (0.0) | 1.47 (+0.17) | -1295 | 19.37 | 29 | 0.43 | 347 | 5.19 | 6684 | 53.2 | 52.3 | 53.9 | 51.8 |
| 2021-03-26 | 19.73 (-0.29) | 0.0 (0.0) | 1.3 (+0.19) | -608 | 15.8 | 0 | 0.0 | 396 | 10.29 | 3849 | 52.2 | 52.0 | 53.0 | 51.5 |
| 2021-03-19 | 20.02 (-0.57) | 0.0 (0.0) | 1.11 (-0.01) | -1176 | 20.61 | 0 | 0.0 | -19 | 0.33 | 5706 | 52.0 | 52.4 | 53.0 | 51.6 |
| 2021-03-12 | 20.59 (-0.22) | 0.0 (0.0) | 1.12 (+0.08) | -466 | 3.58 | 0 | 0.0 | 167 | 1.28 | 13020 | 52.4 | 52.2 | 52.7 | 49.75 |
| 2021-03-05 | 20.81 (-0.12) | 0.0 (-0.11) | 1.04 (+0.04) | -258 | 3.4 | -234 | 3.08 | 94 | 1.24 | 7594 | 51.5 | 52.4 | 52.9 | 50.8 |
| 2021-02-26 | 20.93 (-0.27) | 0.11 (-1.09) | 1.0 (-0.01) | -576 | 6.95 | -2276 | 27.46 | -25 | 0.3 | 8288 | 52.1 | 52.7 | 54.3 | 51.8 |
| 2021-02-19 | 21.2 (-0.11) | 1.2 (-0.27) | 1.01 (+0.01) | -231 | 6.83 | -564 | 16.69 | 13 | 0.38 | 3380 | 52.6 | 52.1 | 53.3 | 52.0 |
| 2021-02-05 | 21.31 (-0.66) | 1.47 (0.0) | 1.0 (-0.04) | -1363 | 39.18 | 0 | 0.0 | -67 | 1.93 | 3479 | 51.8 | 52.0 | 52.5 | 50.7 |
| 2021-01-29 | 21.97 (+0.11) | 1.47 (0.0) | 1.04 (-0.01) | 230 | 5.81 | 0 | 0.0 | -26 | 0.66 | 3959 | 51.8 | 53.1 | 55.3 | 51.8 |
| 2021-01-22 | 21.86 (-0.78) | 1.47 (0.0) | 1.05 (-0.03) | -1138 | 22.23 | 0 | 0.0 | -72 | 1.41 | 5120 | 53.1 | 54.1 | 54.1 | 51.6 |
| 2021-01-15 | 22.64 (+0.09) | 1.47 (0.0) | 1.08 (+0.01) | 186 | 2.94 | 0 | 0.0 | 37 | 0.58 | 6334 | 54.1 | 55.2 | 56.6 | 53.6 |
| 2021-01-08 | 22.55 (-0.18) | 1.47 (0.0) | 1.07 (+0.02) | -391 | 5.65 | 0 | 0.0 | 40 | 0.58 | 6925 | 55.2 | 54.6 | 56.5 | 53.8 |
| 2020-12-31 | 22.73 (-0.15) | 1.47 (+0.03) | 1.05 (0.0) | -269 | 12.55 | 0 | 0.0 | -11 | 0.51 | 2144 | 54.6 | 55.0 | 55.2 | 54.1 |
| 2020-12-25 | 22.88 (-0.69) | 1.44 (0.0) | 1.05 (0.0) | -1510 | 23.31 | 0 | 0.0 | 12 | 0.19 | 6479 | 54.9 | 54.6 | 56.1 | 53.1 |
| 2020-12-18 | 23.57 (+0.14) | 1.44 (0.0) | 1.05 (+0.03) | 289 | 8.18 | 0 | 0.0 | 53 | 1.5 | 3533 | 54.8 | 54.1 | 55.9 | 53.9 |
| 2020-12-11 | 23.43 (-0.13) | 1.44 (0.0) | 1.02 (-0.03) | -284 | 4.55 | 0 | 0.0 | -71 | 1.14 | 6242 | 54.2 | 55.5 | 56.0 | 53.4 |
| 2020-12-04 | 23.56 (+0.21) | 1.44 (-0.08) | 1.05 (-0.01) | 474 | 6.77 | -165 | 2.36 | -19 | 0.27 | 7000 | 55.3 | 56.3 | 56.3 | 54.4 |
| 2020-11-27 | 23.35 (+0.87) | 1.52 (0.0) | 1.06 (+0.15) | 1812 | 11.43 | 0 | 0.0 | 312 | 1.97 | 15851 | 56.3 | 56.9 | 58.0 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 22.48 (+1.17) | 1.52 (0.0) | 0.91 (+0.23) | 2446 | 18.46 | 0 | 0.0 | 484 | 3.65 | 13251 | 56.5 | 55.8 | 57.0 | 55.1 |
| 2020-11-13 | 21.31 (+0.97) | 1.52 (-0.08) | 0.68 (+0.03) | 2025 | 16.93 | -160 | 1.34 | 72 | 0.6 | 11959 | 54.9 | 54.8 | 56.3 | 53.6 |
| 2020-11-06 | 20.34 (+2.42) | 1.6 (0.0) | 0.65 (-0.05) | 5162 | 46.02 | 0 | 0.0 | -120 | 1.07 | 11218 | 54.1 | 51.0 | 54.5 | 50.5 |
| 2020-10-30 | 17.92 (+0.05) | 1.6 (+0.08) | 0.7 (-0.08) | 471 | 10.99 | 165 | 3.85 | -159 | 3.71 | 4287 | 50.1 | 50.7 | 51.6 | 48.5 |
| 2020-10-23 | 17.87 (+0.02) | 1.52 (0.0) | 0.78 (+0.04) | -80 | 2.27 | 0 | 0.0 | 88 | 2.5 | 3520 | 50.7 | 49.65 | 51.1 | 49.65 |
| 2020-10-16 | 17.85 (+0.05) | 1.52 (0.0) | 0.74 (-0.01) | 97 | 3.51 | 0 | 0.0 | -26 | 0.94 | 2763 | 49.75 | 51.6 | 51.6 | 49.5 |
| 2020-10-08 | 17.8 (+0.06) | 1.52 (+0.04) | 0.75 (+0.04) | 196 | 6.82 | 83 | 2.89 | 90 | 3.13 | 2872 | 51.0 | 49.0 | 51.4 | 48.8 |
| 2020-09-30 | 17.74 (+0.09) | 1.48 (-0.36) | 0.71 (+0.01) | 330 | 16.19 | -700 | 34.35 | 20 | 0.98 | 2038 | 49.0 | 49.05 | 49.85 | 48.15 |
| 2020-09-25 | 17.65 (-0.33) | 1.84 (0.0) | 0.7 (-0.11) | -709 | 9.77 | 0 | 0.0 | -228 | 3.14 | 7256 | 48.35 | 52.3 | 52.4 | 47.8 |
| 2020-09-18 | 17.98 (+0.22) | 1.84 (-0.03) | 0.81 (-0.01) | 418 | 11.43 | -55 | 1.5 | -26 | 0.71 | 3657 | 51.8 | 51.2 | 52.6 | 50.7 |
| 2020-09-11 | 17.76 (-0.23) | 1.87 (-0.01) | 0.82 (-0.15) | -327 | 6.94 | -25 | 0.53 | -312 | 6.62 | 4713 | 50.5 | 51.4 | 52.4 | 50.0 |
| 2020-09-04 | 17.99 (-0.22) | 1.88 (-0.15) | 0.97 (+0.05) | -585 | 10.99 | -310 | 5.83 | 107 | 2.01 | 5321 | 51.4 | 52.5 | 52.8 | 50.4 |
| 2020-08-28 | 18.21 (+0.04) | 2.03 (0.0) | 0.92 (-0.07) | 21 | 0.33 | 0 | 0.0 | -162 | 2.57 | 6304 | 52.1 | 52.0 | 54.0 | 51.1 |
| 2020-08-21 | 18.17 (-1.07) | 2.03 (+0.01) | 0.99 (-0.12) | -2320 | 9.11 | 30 | 0.12 | -235 | 0.92 | 25478 | 52.0 | 55.2 | 57.5 | 49.2 |
| 2020-08-14 | 19.24 (-0.09) | 2.02 (-0.35) | 1.11 (-0.24) | 39 | 0.19 | -742 | 3.68 | -503 | 2.5 | 20157 | 54.7 | 51.1 | 54.9 | 50.6 |
| 2020-08-07 | 19.33 (-1.85) | 2.37 (-0.49) | 1.35 (-0.2) | -4358 | 21.04 | -1020 | 4.92 | -416 | 2.01 | 20715 | 51.6 | 51.9 | 54.6 | 49.95 |
| 2020-07-31 | 21.18 (-0.56) | 2.86 (-0.03) | 1.55 (+0.02) | -1252 | 12.25 | -70 | 0.68 | 42 | 0.41 | 10221 | 51.3 | 54.0 | 54.0 | 50.1 |
| 2020-07-24 | 21.74 (-0.54) | 2.89 (+1.7) | 1.53 (+0.1) | -1112 | 3.35 | 3549 | 10.68 | 195 | 0.59 | 33238 | 52.7 | 51.0 | 57.6 | 50.5 |
| 2020-07-17 | 22.28 (-0.11) | 1.19 (+0.52) | 1.43 (+0.08) | -225 | 0.94 | 1093 | 4.55 | 172 | 0.72 | 24042 | 50.6 | 55.1 | 56.5 | 50.6 |
| 2020-07-10 | 22.39 (+0.38) | 0.67 (+0.67) | 1.35 (-0.07) | 937 | 2.85 | 1401 | 4.26 | -150 | 0.46 | 32860 | 53.9 | 49.0 | 55.6 | 48.1 |
| 2020-07-03 | 22.01 (+0.93) | 0.0 (-0.22) | 1.42 (+0.75) | 2030 | 15.19 | 0 | 0.0 | 1576 | 11.79 | 13366 | 50.6 | 47.8 | 50.8 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 21.08 (+0.12) | 0.22 (0.0) | 0.67 (+0.02) | 397 | 7.65 | 0 | 0.0 | 32 | 0.62 | 5192 | 48.85 | 47.15 | 49.5 | 47.15 |
| 2020-06-19 | 20.96 (-0.23) | 0.22 (0.0) | 0.65 (-0.04) | -555 | 8.78 | 1 | 0.02 | -71 | 1.12 | 6318 | 47.15 | 45.85 | 47.9 | 45.5 |
| 2020-06-12 | 21.19 (-0.75) | 0.22 (0.0) | 0.69 (-0.15) | -1707 | 17.43 | 0 | 0.0 | -323 | 3.3 | 9794 | 45.9 | 47.8 | 47.8 | 44.7 |
| 2020-06-05 | 21.94 (+0.11) | 0.22 (0.0) | 0.84 (+0.09) | 469 | 5.42 | 0 | 0.0 | 200 | 2.31 | 8652 | 48.55 | 47.0 | 49.05 | 47.0 |
| 2020-05-29 | 21.83 (-0.13) | 0.22 (0.0) | 0.75 (+0.03) | -329 | 5.02 | 0 | 0.0 | 52 | 0.79 | 6556 | 47.0 | 46.5 | 48.35 | 45.35 |
| 2020-05-22 | 21.96 (-0.49) | 0.22 (0.0) | 0.72 (-0.01) | -865 | 14.0 | 0 | 0.0 | -21 | 0.34 | 6179 | 46.1 | 48.0 | 48.0 | 46.05 |
| 2020-05-15 | 22.45 (+0.13) | 0.22 (0.0) | 0.73 (-0.03) | 360 | 2.98 | 0 | 0.0 | -61 | 0.5 | 12100 | 47.55 | 50.3 | 50.9 | 47.45 |
| 2020-05-08 | 22.32 (+0.3) | 0.22 (0.0) | 0.76 (+0.11) | 1164 | 9.74 | -3 | 0.03 | 228 | 1.91 | 11947 | 48.9 | 45.8 | 49.45 | 45.6 |
| 2020-04-30 | 22.02 (+0.11) | 0.22 (0.0) | 0.65 (+0.1) | 417 | 5.26 | 0 | 0.0 | 218 | 2.75 | 7921 | 46.75 | 45.45 | 47.45 | 45.2 |
| 2020-04-24 | 21.91 (-0.64) | 0.22 (-0.28) | 0.55 (-0.09) | -1922 | 11.49 | -600 | 3.59 | -198 | 1.18 | 16731 | 45.0 | 46.15 | 47.7 | 44.2 |
| 2020-04-17 | 22.55 (-0.21) | 0.5 (-0.82) | 0.64 (+0.02) | -170 | 1.73 | -1700 | 17.26 | 56 | 0.57 | 9850 | 45.9 | 44.7 | 46.7 | 44.35 |
| 2020-04-10 | 22.76 (+0.4) | 1.32 (+0.01) | 0.62 (+0.06) | 720 | 6.96 | 3 | 0.03 | 119 | 1.15 | 10350 | 45.05 | 42.5 | 46.85 | 41.55 |
| 2020-04-01 | 22.36 (-0.02) | 1.31 (+0.19) | 0.56 (+0.01) | 150 | 4.94 | -37 | 1.22 | 13 | 0.43 | 3039 | 42.0 | 40.0 | 43.0 | 40.0 |
| 2020-03-27 | 22.38 (-0.28) | 1.12 (0.0) | 0.55 (-0.06) | -568 | 5.18 | 0 | 0.0 | -118 | 1.08 | 10974 | 41.55 | 35.7 | 43.7 | 35.5 |
| 2020-03-20 | 22.66 (-1.63) | 1.12 (0.0) | 0.61 (-0.21) | -3262 | 15.47 | 0 | 0.0 | -434 | 2.06 | 21088 | 34.0 | 44.4 | 45.45 | 33.85 |
| 2020-03-13 | 24.29 (+0.29) | 1.12 (0.0) | 0.82 (-0.3) | 358 | 1.52 | 0 | 0.0 | -632 | 2.69 | 23532 | 44.3 | 52.2 | 52.2 | 42.25 |
| 2020-03-06 | 24.0 (+3.37) | 1.12 (+0.29) | 1.12 (+0.06) | 8161 | 30.08 | 595 | 2.19 | 123 | 0.45 | 27131 | 52.2 | 46.5 | 52.6 | 46.5 |
| 2020-02-27 | 20.63 (+1.29) | 0.83 (0.0) | 1.06 (0.0) | 2883 | 23.71 | 0 | 0.0 | -8 | 0.07 | 12157 | 47.0 | 46.3 | 48.8 | 46.1 |
| 2020-02-21 | 19.34 (+0.01) | 0.83 (+0.27) | 1.06 (-0.22) | -511 | 2.24 | 585 | 2.57 | -457 | 2.01 | 22772 | 47.0 | 46.3 | 47.55 | 45.5 |
| 2020-02-14 | 19.33 (-0.21) | 0.56 (+0.56) | 1.28 (+0.06) | -447 | 2.68 | 1157 | 6.94 | 127 | 0.76 | 16667 | 45.2 | 41.9 | 45.9 | 40.85 |
| 2020-02-07 | 19.54 (-2.01) | 0.0 (-0.64) | 1.22 (-0.08) | -4337 | 27.07 | -1330 | 8.3 | -157 | 0.98 | 16021 | 42.5 | 43.0 | 43.6 | 40.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 21.55 (+0.05) | 0.64 (0.0) | 1.3 (-0.04) | 109 | 1.32 | 0 | 0.0 | -99 | 1.2 | 8273 | 44.9 | 47.4 | 48.25 | 44.05 |
| 2020-01-20 | 21.5 (+0.16) | 0.64 (0.0) | 1.34 (+0.2) | 494 | 22.06 | 1 | 0.04 | 424 | 18.94 | 2239 | 51.0 | 50.2 | 51.2 | 50.1 |
| 2020-01-17 | 21.34 (-0.77) | 0.64 (0.0) | 1.14 (+0.07) | -1474 | 10.54 | 0 | 0.0 | 149 | 1.07 | 13981 | 50.0 | 52.5 | 53.4 | 49.75 |
| 2020-01-10 | 22.11 (-0.89) | 0.64 (+0.14) | 1.07 (-0.3) | -2038 | 7.45 | 280 | 1.02 | -627 | 2.29 | 27371 | 52.0 | 52.5 | 53.2 | 48.8 |
| 2020-01-03 | 23.0 (-0.01) | 0.5 (+0.5) | 1.37 (+0.3) | -83 | 0.49 | 1050 | 6.24 | 629 | 3.74 | 16836 | 51.4 | 49.4 | 52.3 | 48.3 |
| 2019-12-31 | 23.01 (-0.16) | 0.0 (0.0) | 1.07 (-0.05) | -413 | 6.0 | 0 | 0.0 | -97 | 1.41 | 6883 | 48.0 | 47.7 | 48.4 | 46.85 |
| 2019-12-27 | 23.17 (+0.17) | 0.0 (0.0) | 1.12 (+0.24) | 8 | 0.05 | 0 | 0.0 | 496 | 2.81 | 17664 | 48.0 | 46.05 | 49.05 | 45.55 |
| 2019-12-20 | 23.0 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 125 | 2.42 | 0 | 0.0 | 5 | 0.1 | 5174 | 45.8 | 46.4 | 47.1 | 45.4 |
| 2019-12-13 | 22.99 (+0.39) | 0.0 (0.0) | 0.88 (+0.15) | 874 | 6.17 | 0 | 0.0 | 300 | 2.12 | 14158 | 46.0 | 45.7 | 47.45 | 45.0 |
| 2019-12-06 | 22.6 (-0.33) | 0.0 (0.0) | 0.73 (-0.11) | -807 | 6.82 | 0 | 0.0 | -223 | 1.88 | 11831 | 45.55 | 45.1 | 46.4 | 43.6 |
| 2019-11-29 | 22.93 (-0.43) | 0.0 (-0.24) | 0.84 (+0.15) | -1119 | 6.28 | -638 | 3.58 | 313 | 1.76 | 17814 | 44.85 | 42.45 | 47.2 | 42.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 22.95 (+6.69) | 0.0 (0.0) | 1.23 (+0.17) | 1749 | 3.24 | 0 | 0.0 | 372 | 0.69 | 53959 | 58.9 | 58.2 | 67.2 | 57.7 |
| 2024-06-28 | 16.26 (-2.97) | 0.0 (0.0) | 1.06 (+0.07) | -6004 | 6.37 | 0 | 0.0 | 142 | 0.15 | 94298 | 58.2 | 52.9 | 60.2 | 51.0 |
| 2024-05-31 | 19.23 (+2.1) | 0.0 (0.0) | 0.99 (-0.07) | 2163 | 6.01 | 0 | 0.0 | -149 | 0.41 | 35990 | 52.2 | 51.6 | 55.3 | 50.5 |
| 2024-04-30 | 17.13 (+1.96) | 0.0 (-0.13) | 1.06 (+0.2) | 3070 | 10.41 | -279 | 0.95 | 425 | 1.44 | 29489 | 51.5 | 46.2 | 52.8 | 46.05 |
| 2024-03-29 | 15.17 (-0.59) | 0.13 (-0.01) | 0.86 (-0.05) | -893 | 8.34 | -7 | 0.07 | -103 | 0.96 | 10705 | 46.15 | 45.6 | 46.7 | 44.8 |
| 2024-02-29 | 15.76 (+0.09) | 0.14 (+0.01) | 0.91 (-0.12) | -53 | 0.41 | 23 | 0.18 | -270 | 2.11 | 12798 | 45.6 | 48.6 | 49.35 | 45.35 |
| 2024-01-31 | 15.67 (-0.54) | 0.13 (+0.13) | 1.03 (+0.17) | -624 | 2.39 | 263 | 1.01 | 361 | 1.38 | 26095 | 48.25 | 49.0 | 49.8 | 45.85 |
| 2023-12-29 | 16.21 (+0.8) | 0.0 (0.0) | 0.86 (+0.1) | -1291 | 3.42 | 0 | 0.0 | 224 | 0.59 | 37799 | 49.05 | 42.6 | 51.0 | 42.5 |
| 2023-11-30 | 15.41 (+0.47) | 0.0 (0.0) | 0.76 (+0.07) | 980 | 18.84 | 0 | 0.0 | 127 | 2.44 | 5203 | 42.55 | 41.6 | 43.0 | 40.55 |
| 2023-10-31 | 14.94 (-0.04) | 0.0 (0.0) | 0.69 (-0.03) | -83 | 1.12 | 0 | 0.0 | -62 | 0.83 | 7434 | 41.55 | 42.85 | 43.3 | 40.7 |
| 2023-09-28 | 14.98 (+0.93) | 0.0 (0.0) | 0.72 (-0.01) | 1921 | 23.15 | 0 | 0.0 | -11 | 0.13 | 8297 | 42.65 | 43.6 | 45.0 | 42.2 |
| 2023-08-31 | 14.05 (+1.12) | 0.0 (0.0) | 0.73 (+0.03) | 2331 | 25.44 | 0 | 0.0 | 56 | 0.61 | 9161 | 43.8 | 42.25 | 44.15 | 41.5 |
| 2023-07-31 | 12.93 (+0.25) | 0.0 (0.0) | 0.7 (-0.02) | 868 | 13.77 | 0 | 0.0 | -35 | 0.56 | 6304 | 42.05 | 43.75 | 44.35 | 41.2 |
| 2023-06-30 | 12.68 (-0.3) | 0.0 (0.0) | 0.72 (+0.04) | -213 | 3.2 | 0 | 0.0 | 85 | 1.28 | 6654 | 43.75 | 42.45 | 44.8 | 42.2 |
| 2023-05-31 | 12.98 (-0.03) | 0.0 (0.0) | 0.68 (+0.14) | -281 | 8.4 | 0 | 0.0 | 283 | 8.46 | 3345 | 42.45 | 42.0 | 42.75 | 41.0 |
| 2023-04-28 | 13.01 (+0.08) | 0.0 (0.0) | 0.54 (-0.02) | -40 | 0.88 | 0 | 0.0 | -36 | 0.79 | 4571 | 42.0 | 42.5 | 43.0 | 41.45 |
| 2023-03-31 | 12.93 (+0.22) | 0.0 (0.0) | 0.56 (-0.02) | 444 | 9.63 | 0 | 0.0 | -30 | 0.65 | 4610 | 42.6 | 42.7 | 43.85 | 41.75 |
| 2023-02-24 | 12.71 (-0.59) | 0.0 (0.0) | 0.58 (-0.01) | -40 | 1.96 | 0 | 0.0 | -36 | 1.76 | 2044 | 42.7 | 41.9 | 42.8 | 41.55 |
| 2023-01-31 | 13.3 (+0.03) | 0.0 (0.0) | 0.59 (-0.01) | 143 | 13.55 | 0 | 0.0 | -4 | 0.38 | 1055 | 41.9 | 41.2 | 42.1 | 40.55 |
| 2022-12-30 | 13.27 (-0.05) | 0.0 (0.0) | 0.6 (-0.03) | -126 | 4.56 | 0 | 0.0 | -63 | 2.28 | 2765 | 41.2 | 42.5 | 43.15 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 13.32 (+0.24) | 0.0 (0.0) | 0.63 (-0.02) | 857 | 19.26 | 0 | 0.0 | -50 | 1.12 | 4449 | 42.5 | 40.45 | 42.9 | 40.2 |
| 2022-10-31 | 13.08 (+0.49) | 0.0 (0.0) | 0.65 (+0.07) | -108 | 1.82 | 1 | 0.02 | 157 | 2.65 | 5932 | 40.2 | 39.55 | 40.85 | 36.9 |
| 2022-09-30 | 12.59 (+0.16) | 0.0 (0.0) | 0.58 (-0.19) | 259 | 6.87 | 0 | 0.0 | -396 | 10.51 | 3769 | 39.55 | 40.7 | 41.95 | 38.5 |
| 2022-08-31 | 12.43 (+0.1) | 0.0 (0.0) | 0.77 (-0.57) | 262 | 5.62 | 0 | 0.0 | -1192 | 25.57 | 4661 | 40.9 | 41.0 | 41.7 | 40.2 |
| 2022-07-29 | 12.33 (-0.88) | 0.0 (0.0) | 1.34 (-0.14) | -2033 | 25.95 | 0 | 0.0 | -304 | 3.88 | 7834 | 41.15 | 44.4 | 44.5 | 40.0 |
| 2022-06-30 | 13.21 (-0.57) | 0.0 (0.0) | 1.48 (+0.04) | 139 | 3.55 | 0 | 0.0 | 96 | 2.46 | 3910 | 44.55 | 47.3 | 47.3 | 43.7 |
| 2022-05-31 | 13.78 (+0.82) | 0.0 (0.0) | 1.44 (+0.03) | 1934 | 36.56 | 0 | 0.0 | 44 | 0.83 | 5290 | 47.3 | 43.4 | 47.45 | 43.4 |
| 2022-04-29 | 12.96 (+0.01) | 0.0 (0.0) | 1.41 (-0.04) | -237 | 5.89 | 0 | 0.0 | -65 | 1.61 | 4026 | 43.8 | 45.0 | 45.45 | 43.2 |
| 2022-03-31 | 12.95 (-0.99) | 0.0 (0.0) | 1.45 (+0.01) | -2251 | 20.49 | 0 | 0.0 | 16 | 0.15 | 10988 | 45.1 | 45.75 | 46.5 | 43.2 |
| 2022-02-25 | 13.94 (-1.0) | 0.0 (0.0) | 1.44 (+0.03) | -429 | 4.3 | 0 | 0.0 | 55 | 0.55 | 9980 | 45.7 | 46.4 | 47.8 | 45.5 |
| 2022-01-26 | 14.94 (-0.02) | 0.0 (0.0) | 1.41 (-0.03) | 161 | 2.4 | 0 | 0.0 | -48 | 0.72 | 6700 | 45.95 | 47.5 | 48.3 | 45.55 |
| 2021-12-30 | 14.96 (-0.74) | 0.0 (0.0) | 1.44 (+0.01) | 121 | 1.48 | 0 | 0.0 | 23 | 0.28 | 8192 | 47.5 | 47.4 | 47.95 | 45.55 |
| 2021-11-30 | 15.7 (+1.44) | 0.0 (0.0) | 1.43 (+0.02) | -1572 | 11.03 | 0 | 0.0 | 34 | 0.24 | 14246 | 47.45 | 47.7 | 55.3 | 44.55 |
| 2021-10-29 | 14.26 (+0.38) | 0.0 (0.0) | 1.41 (0.0) | 426 | 4.3 | 0 | 0.0 | 5 | 0.05 | 9912 | 46.2 | 46.35 | 47.9 | 43.15 |
| 2021-09-30 | 13.88 (-0.8) | 0.0 (0.0) | 1.41 (-0.08) | -1876 | 17.21 | 0 | 0.0 | -163 | 1.5 | 10903 | 46.25 | 48.4 | 49.85 | 45.55 |
| 2021-08-31 | 14.68 (-3.29) | 0.0 (-0.05) | 1.49 (-0.07) | -6490 | 20.39 | -98 | 0.31 | -160 | 0.5 | 31823 | 48.0 | 55.8 | 56.3 | 46.4 |
| 2021-07-30 | 17.97 (+0.81) | 0.05 (-0.06) | 1.56 (+0.15) | 1283 | 2.03 | -130 | 0.21 | 311 | 0.49 | 63199 | 55.6 | 53.3 | 60.8 | 52.9 |
| 2021-06-30 | 17.16 (+0.15) | 0.11 (+0.11) | 1.41 (+0.07) | 243 | 0.98 | 228 | 0.92 | 147 | 0.59 | 24913 | 53.5 | 48.7 | 54.3 | 46.85 |
| 2021-05-31 | 17.01 (-3.16) | 0.0 (0.0) | 1.34 (-0.03) | -6675 | 16.18 | 0 | 0.0 | -57 | 0.14 | 41258 | 48.7 | 58.0 | 58.0 | 43.2 |
| 2021-04-29 | 20.17 (+0.96) | 0.0 (0.0) | 1.37 (-0.11) | 2005 | 4.61 | -34 | 0.08 | -219 | 0.5 | 43525 | 58.0 | 53.9 | 59.4 | 51.5 |
| 2021-03-31 | 19.21 (-1.72) | 0.0 (-0.11) | 1.48 (+0.48) | -3697 | 10.42 | -205 | 0.58 | 1001 | 2.82 | 35478 | 53.2 | 52.4 | 53.6 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 20.93 (-1.04) | 0.11 (-1.36) | 1.0 (-0.04) | -2170 | 14.33 | -2840 | 18.75 | -79 | 0.52 | 15148 | 52.1 | 52.0 | 54.3 | 50.7 |
| 2021-01-29 | 21.97 (-0.76) | 1.47 (0.0) | 1.04 (-0.01) | -1113 | 4.98 | 0 | 0.0 | -21 | 0.09 | 22340 | 51.8 | 54.6 | 56.6 | 51.6 |
| 2020-12-31 | 22.73 (-0.66) | 1.47 (+0.03) | 1.05 (+0.03) | -1372 | 5.79 | 0 | 0.0 | 63 | 0.27 | 23697 | 54.6 | 55.3 | 56.2 | 53.1 |
| 2020-11-30 | 23.39 (+5.47) | 1.44 (-0.16) | 1.02 (+0.32) | 11517 | 21.33 | -325 | 0.6 | 649 | 1.2 | 53983 | 55.3 | 51.0 | 58.0 | 50.5 |
| 2020-10-30 | 17.92 (+0.18) | 1.6 (+0.12) | 0.7 (-0.01) | 684 | 5.09 | 248 | 1.84 | -7 | 0.05 | 13443 | 50.1 | 49.0 | 51.6 | 48.5 |
| 2020-09-30 | 17.74 (-0.33) | 1.48 (-0.53) | 0.71 (-0.2) | -478 | 2.18 | -1040 | 4.73 | -433 | 1.97 | 21970 | 49.0 | 51.7 | 52.8 | 47.8 |
| 2020-08-31 | 18.07 (-3.11) | 2.01 (-0.85) | 0.91 (-0.64) | -7013 | 9.52 | -1782 | 2.42 | -1322 | 1.79 | 73672 | 51.6 | 51.9 | 57.5 | 49.2 |
| 2020-07-31 | 21.18 (-0.25) | 2.86 (+2.86) | 1.55 (+0.83) | -349 | 0.32 | 5973 | 5.44 | 1725 | 1.57 | 109842 | 51.3 | 49.1 | 57.6 | 48.1 |
| 2020-06-30 | 21.43 (-0.4) | 0.0 (-0.22) | 0.72 (-0.03) | -669 | 1.98 | 1 | 0.0 | -52 | 0.15 | 33844 | 49.0 | 47.0 | 49.5 | 44.7 |
| 2020-05-29 | 21.83 (-0.19) | 0.22 (0.0) | 0.75 (+0.1) | 330 | 0.9 | -3 | 0.01 | 198 | 0.54 | 36784 | 47.0 | 45.8 | 50.9 | 45.35 |
| 2020-04-30 | 22.02 (-0.31) | 0.22 (-1.09) | 0.65 (+0.09) | -898 | 1.97 | -2297 | 5.03 | 197 | 0.43 | 45670 | 46.75 | 41.85 | 47.7 | 41.5 |
| 2020-03-31 | 22.33 (+1.7) | 1.31 (+0.48) | 0.56 (-0.5) | 4782 | 5.63 | 558 | 0.66 | -1050 | 1.24 | 84951 | 41.9 | 46.5 | 52.6 | 33.85 |
| 2020-02-27 | 20.63 (-0.92) | 0.83 (+0.19) | 1.06 (-0.24) | -2412 | 3.57 | 412 | 0.61 | -495 | 0.73 | 67619 | 47.0 | 43.0 | 48.8 | 40.45 |
| 2020-01-31 | 21.55 (-1.46) | 0.64 (+0.64) | 1.3 (+0.23) | -2992 | 4.36 | 1331 | 1.94 | 476 | 0.69 | 68702 | 44.9 | 49.4 | 53.4 | 44.05 |
| 2019-12-31 | 23.01 (+0.08) | 0.0 (0.0) | 1.07 (+0.23) | -213 | 0.38 | 0 | 0.0 | 481 | 0.86 | 55711 | 48.0 | 45.1 | 49.05 | 43.6 |
| 2019-11-29 | 22.93 (-0.91) | 0.0 (-0.38) | 0.84 (+0.17) | -2071 | 5.27 | -918 | 2.34 | 362 | 0.92 | 39300 | 44.85 | 43.05 | 47.2 | 42.05 |
| 2019-10-31 | 23.84 (+0.44) | 0.38 (-0.44) | 0.67 (-0.09) | 1380 | 5.69 | -934 | 3.85 | -199 | 0.82 | 24238 | 42.9 | 42.95 | 44.1 | 40.25 |
| 2019-09-27 | 23.4 (+0.64) | 0.82 (-0.08) | 0.76 (-0.03) | 1691 | 5.15 | -186 | 0.57 | -56 | 0.17 | 32807 | 42.55 | 43.9 | 45.8 | 42.2 |
| 2019-08-30 | 22.76 () | 0.9 () | 0.79 () | -409 | 8.82 | -271 | 5.85 | 3 | 0.06 | 4635 | 43.6 | 42.65 | 44.6 | 42.3 |
