近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.45, 30088 (0.0) | 19.49, 48825 (+0.14) | 4.01, 77 (-0.25) | 5.42, 46 (+0.09) | 6.59, 27 (-0.83) | 45.94, 33 (+0.3) | 51044 | 7869張 | 49.0 | 49.7 | 50.2 | 48.05 |
2024-11-08 | 0.45, 30105 (0.0) | 19.35, 48858 (-0.14) | 4.26, 81 (-0.14) | 5.33, 45 (+0.11) | 7.42, 30 (+0.06) | 45.64, 32 (-0.01) | 51032 | 10768張 | 50.3 | 52.2 | 53.0 | 50.2 |
2024-11-01 | 0.45, 30115 (-0.01) | 19.49, 49115 (-0.07) | 4.4, 84 (+0.42) | 5.22, 44 (+0.01) | 7.36, 30 (-0.09) | 45.65, 32 (-0.15) | 51282 | 8840張 | 52.2 | 56.3 | 56.3 | 51.2 |
2024-10-25 | 0.46, 30139 (0.0) | 19.56, 49326 (+0.23) | 3.98, 78 (-0.04) | 5.21, 44 (+0.21) | 7.45, 30 (+0.81) | 45.8, 32 (-1.11) | 51475 | 19669張 | 55.9 | 55.5 | 59.2 | 55.4 |
2024-10-18 | 0.46, 30127 (-0.01) | 19.33, 49148 (-0.13) | 4.02, 78 (-0.01) | 5.0, 43 (-0.17) | 6.64, 27 (+0.05) | 46.91, 34 (-0.03) | 51306 | 12923張 | 54.6 | 54.9 | 55.9 | 53.5 |
2024-10-11 | 0.47, 30186 (+0.01) | 19.46, 49426 (+1.32) | 4.03, 78 (-0.06) | 5.17, 43 (+0.72) | 6.59, 27 (-0.44) | 46.94, 35 (-2.8) | 51550 | 28128張 | 55.0 | 62.2 | 62.7 | 54.3 |
2024-10-04 | 0.46, 30187 (0.0) | 18.14, 48304 (+0.04) | 4.09, 77 (+0.29) | 4.45, 38 (-0.34) | 7.03, 30 (+0.18) | 49.74, 37 (+0.13) | 50293 | 28339張 | 61.2 | 60.6 | 63.9 | 59.2 |
2024-09-27 | 0.46, 30153 (-0.01) | 18.1, 48241 (+0.56) | 3.8, 73 (+0.29) | 4.79, 41 (-0.22) | 6.85, 29 (-1.0) | 49.61, 37 (-0.48) | 50262 | 30729張 | 61.3 | 63.0 | 63.0 | 59.6 |
2024-09-20 | 0.47, 30405 (-0.02) | 17.54, 48198 (+1.69) | 3.51, 67 (-0.37) | 5.01, 42 (+0.05) | 7.85, 32 (-0.48) | 50.09, 36 (-1.34) | 50125 | 37695張 | 62.4 | 68.0 | 68.2 | 61.9 |
2024-09-13 | 0.49, 30449 (+0.01) | 15.85, 46044 (+0.64) | 3.88, 73 (+0.25) | 4.96, 41 (-0.07) | 8.33, 33 (-1.05) | 51.43, 35 (+0.12) | 47875 | 42655張 | 68.0 | 62.4 | 70.4 | 61.5 |
2024-09-06 | 0.48, 30441 (-0.01) | 15.21, 45523 (+0.13) | 3.63, 68 (-0.11) | 5.03, 42 (-0.33) | 9.38, 35 (+1.88) | 51.31, 36 (-1.77) | 47326 | 24767張 | 64.6 | 69.8 | 70.6 | 63.8 |
2024-08-30 | 0.49, 30514 (+0.18) | 15.08, 45523 (+1.4) | 3.74, 67 (-0.39) | 5.36, 44 (-0.28) | 7.5, 29 (+0.43) | 53.08, 39 (-2.05) | 47289 | 193023張 | 68.6 | 68.0 | 73.4 | 64.3 |
2024-08-23 | 0.31, 27400 (-0.02) | 13.68, 39494 (-0.99) | 4.13, 74 (-0.39) | 5.64, 47 (-0.14) | 7.07, 29 (-1.09) | 55.13, 34 (+3.8) | 40979 | 47663張 | 62.2 | 51.5 | 62.2 | 50.9 |
2024-08-16 | 0.33, 27331 (0.0) | 14.67, 39604 (-0.05) | 4.52, 75 (+0.45) | 5.78, 45 (-1.28) | 8.16, 32 (+0.38) | 51.33, 31 (+0.77) | 41124 | 6407張 | 51.5 | 49.6 | 52.4 | 49.2 |
2024-08-09 | 0.33, 27301 (0.0) | 14.72, 39557 (+0.13) | 4.07, 69 (-0.12) | 7.06, 57 (+0.34) | 7.78, 31 (+0.11) | 50.56, 31 (-0.8) | 41088 | 13329張 | 49.1 | 50.0 | 50.4 | 45.9 |
2024-08-02 | 0.33, 27203 (0.0) | 14.59, 39289 (+0.12) | 4.19, 69 (+0.25) | 6.72, 53 (+0.3) | 7.67, 31 (+0.53) | 51.36, 33 (-1.28) | 40795 | 12662張 | 51.6 | 55.5 | 57.0 | 51.5 |
2024-07-26 | 0.33, 27141 (0.0) | 14.47, 39192 (+0.25) | 3.94, 65 (-0.28) | 6.42, 51 (+0.45) | 7.14, 28 (-0.47) | 52.64, 35 (-0.93) | 40688 | 7092張 | 54.8 | 60.4 | 60.4 | 52.6 |
2024-07-19 | 0.33, 27201 (0.0) | 14.22, 39094 (-0.34) | 4.22, 68 (0.0) | 5.97, 47 (+0.4) | 7.61, 29 (-0.49) | 53.57, 34 (+0.28) | 40516 | 14722張 | 60.3 | 61.1 | 63.6 | 60.0 |
2024-07-12 | 0.33, 27232 (-0.01) | 14.56, 39477 (-0.57) | 4.22, 68 (-0.19) | 5.57, 44 (+0.45) | 8.1, 31 (-0.69) | 53.29, 35 (+1.21) | 40894 | 19363張 | 61.1 | 67.1 | 67.2 | 60.1 |
2024-07-05 | 0.34, 27205 (0.0) | 15.13, 39771 (-0.76) | 4.41, 70 (+0.07) | 5.12, 40 (-0.15) | 8.79, 34 (+0.18) | 52.08, 33 (+1.23) | 41191 | 17690張 | 62.5 | 58.2 | 64.5 | 57.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.34, 27194 (-0.01) | 15.89, 40142 (+0.27) | 4.34, 67 (+0.1) | 5.27, 40 (+0.28) | 8.61, 32 (-1.45) | 50.85, 33 (+1.2) | 41574 | 13197張 | 58.2 | 58.8 | 59.4 | 56.7 |
2024-06-21 | 0.35, 27219 (+0.01) | 15.62, 39511 (+1.85) | 4.24, 64 (-0.5) | 4.99, 36 (+1.06) | 10.06, 36 (-0.02) | 49.65, 31 (-2.87) | 40920 | 39271張 | 58.3 | 58.8 | 60.2 | 57.6 |
2024-06-14 | 0.34, 27082 (0.0) | 13.77, 37480 (-0.22) | 4.74, 71 (-0.1) | 3.93, 28 (-0.61) | 10.08, 38 (+0.68) | 52.52, 32 (+0.63) | 38842 | 28266張 | 57.6 | 54.5 | 59.3 | 53.8 |
2024-06-07 | 0.34, 27036 (0.0) | 13.99, 37389 (-0.08) | 4.84, 73 (+0.18) | 4.54, 32 (+0.02) | 9.4, 34 (+0.19) | 51.89, 30 (-0.28) | 38799 | 13563張 | 54.0 | 52.9 | 56.0 | 51.0 |
2024-05-31 | 0.34, 27027 (0.0) | 14.07, 37407 (-0.25) | 4.66, 69 (-0.03) | 4.52, 31 (-0.16) | 9.21, 33 (-0.39) | 52.17, 31 (+0.65) | 38803 | 7276張 | 52.2 | 53.4 | 55.3 | 51.9 |
2024-05-24 | 0.34, 27087 (0.0) | 14.32, 37646 (-0.11) | 4.69, 70 (-0.3) | 4.68, 34 (+0.31) | 9.6, 33 (+0.26) | 51.52, 30 (+0.01) | 39041 | 6226張 | 52.4 | 51.9 | 54.1 | 51.4 |
2024-05-17 | 0.34, 27139 (0.0) | 14.43, 37824 (-0.19) | 4.99, 74 (+0.1) | 4.37, 32 (-0.39) | 9.34, 32 (+0.37) | 51.51, 30 (+0.24) | 39238 | 5596張 | 51.6 | 51.5 | 52.7 | 51.0 |
2024-05-10 | 0.34, 27142 (0.0) | 14.62, 37951 (-0.29) | 4.89, 74 (+0.04) | 4.76, 34 (-0.12) | 8.97, 31 (-0.05) | 51.27, 30 (+0.8) | 39381 | 13988張 | 51.2 | 51.7 | 54.5 | 50.5 |
2024-05-03 | 0.34, 27212 (-0.01) | 14.91, 38304 (-0.05) | 4.85, 72 (-0.43) | 4.88, 35 (+0.11) | 9.02, 30 (+0.19) | 50.47, 28 (-0.08) | 39736 | 10223張 | 50.8 | 50.5 | 52.8 | 49.9 |
2024-04-26 | 0.35, 27304 (0.0) | 14.96, 38375 (-0.39) | 5.28, 78 (+0.18) | 4.77, 35 (+0.22) | 8.83, 29 (+0.4) | 50.55, 28 (-0.17) | 39818 | 11066張 | 49.65 | 47.45 | 51.4 | 47.2 |
2024-04-19 | 0.35, 27267 (0.0) | 15.35, 38513 (-0.24) | 5.1, 77 (+0.33) | 4.55, 34 (+0.05) | 8.43, 30 (-0.78) | 50.72, 29 (+0.73) | 39973 | 4554張 | 47.0 | 48.0 | 48.9 | 46.7 |
2024-04-12 | 0.35, 27307 (-0.01) | 15.59, 38708 (-0.1) | 4.77, 72 (+0.12) | 4.5, 34 (+0.05) | 9.21, 32 (+0.28) | 49.99, 28 (-0.22) | 40177 | 5235張 | 48.0 | 47.15 | 49.1 | 46.9 |
2024-04-03 | 0.36, 27298 (0.0) | 15.69, 38752 (-0.03) | 4.65, 70 (+0.12) | 4.45, 34 (-0.14) | 8.93, 31 (+0.06) | 50.21, 28 (-0.02) | 40231 | 1312張 | 46.8 | 46.2 | 46.85 | 46.05 |
2024-03-29 | 0.36, 27404 (0.0) | 15.72, 38903 (-0.02) | 4.53, 69 (+0.03) | 4.59, 35 (-0.12) | 8.87, 31 (+0.47) | 50.23, 28 (-0.51) | 40385 | 2730張 | 46.15 | 46.0 | 46.65 | 45.45 |
2024-03-22 | 0.36, 27509 (0.0) | 15.74, 39022 (+0.02) | 4.5, 69 (-0.21) | 4.71, 36 (+0.36) | 8.4, 30 (+0.26) | 50.74, 29 (-0.57) | 40497 | 1705張 | 46.05 | 46.0 | 46.5 | 45.25 |
2024-03-15 | 0.36, 26556 (0.0) | 15.72, 38094 (-0.01) | 4.71, 72 (+0.26) | 4.35, 33 (-0.26) | 8.14, 30 (-0.85) | 51.31, 30 (+0.87) | 39565 | 1559張 | 45.75 | 45.05 | 46.35 | 45.05 |
2024-03-08 | 0.36, 25937 (+0.01) | 15.73, 37534 (+0.08) | 4.45, 69 (-0.09) | 4.61, 35 (+0.53) | 8.99, 32 (+0.02) | 50.44, 29 (-0.55) | 39005 | 4028張 | 45.0 | 45.35 | 46.7 | 44.8 |
2024-03-01 | 0.35, 25041 (0.0) | 15.65, 36560 (-0.05) | 4.54, 70 (+0.11) | 4.08, 31 (-0.5) | 8.97, 33 (+0.29) | 50.99, 30 (+0.04) | 38022 | 3058張 | 45.3 | 46.5 | 46.65 | 45.3 |
2024-02-23 | 0.35, 24572 (0.0) | 15.7, 36126 (-0.04) | 4.43, 67 (+0.08) | 4.58, 34 (+0.26) | 8.68, 31 (-0.97) | 50.95, 30 (+0.63) | 37567 | 6490張 | 46.5 | 48.75 | 49.3 | 46.3 |
2024-02-16 | 0.35, 24249 (0.0) | 15.74, 35797 (-0.03) | 4.35, 67 (-0.08) | 4.32, 33 (+0.02) | 9.65, 34 (+0.05) | 50.32, 29 (+0.12) | 37237 | 2139張 | 48.7 | 48.5 | 49.35 | 48.05 |
2024-02-07 | 0.35, 24190 (0.0) | 15.77, 35799 (-0.05) | 4.43, 68 (-0.05) | 4.3, 33 (+0.13) | 9.6, 34 (0.0) | 50.2, 29 (-0.03) | 37251 | 630張 | 48.1 | 47.7 | 48.3 | 47.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.35, 24135 (0.0) | 15.82, 35806 (-0.17) | 4.48, 68 (-0.17) | 4.17, 32 (+0.33) | 9.6, 34 (+1.01) | 50.23, 29 (-1.07) | 37257 | 2868張 | 47.65 | 48.1 | 48.65 | 47.45 |
2024-01-26 | 0.35, 23963 (0.0) | 15.99, 35784 (-0.19) | 4.65, 71 (-0.05) | 3.84, 30 (-0.01) | 8.59, 32 (-0.47) | 51.3, 31 (+0.67) | 37236 | 4513張 | 47.8 | 48.5 | 49.8 | 47.5 |
2024-01-19 | 0.35, 23854 (0.0) | 16.18, 35821 (-0.23) | 4.7, 71 (+0.03) | 3.85, 29 (+0.43) | 9.06, 32 (-0.7) | 50.63, 29 (+0.16) | 37275 | 5431張 | 47.85 | 46.6 | 48.8 | 46.6 |
2024-01-12 | 0.35, 23747 (0.0) | 16.41, 35884 (+0.25) | 4.67, 70 (+0.31) | 3.42, 26 (-0.1) | 9.76, 34 (-0.71) | 50.47, 30 (+0.26) | 37327 | 7517張 | 46.95 | 46.35 | 47.8 | 45.85 |
2024-01-05 | 0.35, 23647 (0.0) | 16.16, 35542 (+0.13) | 4.36, 66 (+0.28) | 3.52, 27 (-0.09) | 10.47, 35 (+0.74) | 50.21, 29 (-0.87) | 36975 | 6924張 | 46.35 | 49.0 | 49.0 | 46.25 |
2023-12-29 | 0.35, 23602 (+0.02) | 16.03, 35568 (+0.04) | 4.08, 62 (-0.34) | 3.61, 27 (+0.3) | 9.73, 33 (-0.07) | 51.08, 30 (+1.37) | 37011 | 33506張 | 49.05 | 43.4 | 51.0 | 43.4 |
2023-12-22 | 0.33, 23345 (+0.01) | 15.99, 34795 (+0.01) | 4.42, 67 (-0.01) | 3.31, 25 (-0.25) | 9.8, 33 (+0.69) | 49.71, 27 (-0.5) | 36359 | 1363張 | 43.25 | 43.4 | 43.7 | 42.65 |
2023-12-15 | 0.32, 23253 (-0.01) | 15.98, 34697 (-0.0) | 4.43, 67 (-0.09) | 3.56, 27 (-0.01) | 9.11, 30 (+0.05) | 50.21, 28 (-0.07) | 36259 | 1823張 | 43.4 | 42.7 | 44.15 | 42.5 |
2023-12-08 | 0.33, 23203 (0.0) | 15.98, 34639 (+0.02) | 4.52, 68 (-0.02) | 3.57, 27 (-0.13) | 9.06, 30 (0.0) | 50.28, 28 (+0.1) | 36196 | 953張 | 42.65 | 42.75 | 43.4 | 42.65 |
2023-12-01 | 0.33, 23141 (0.0) | 15.96, 34547 (-0.01) | 4.54, 68 (+0.21) | 3.7, 28 (-0.1) | 9.06, 30 (0.0) | 50.18, 28 (0.0) | 36104 | 627張 | 42.7 | 42.75 | 42.8 | 42.3 |
2023-11-24 | 0.33, 23085 (0.0) | 15.97, 34526 (-0.04) | 4.33, 65 (+0.15) | 3.8, 29 (-0.16) | 9.06, 30 (-0.21) | 50.18, 28 (+0.35) | 36086 | 948張 | 42.7 | 42.05 | 43.0 | 42.05 |
2023-11-17 | 0.33, 23029 (0.0) | 16.01, 34495 (+0.01) | 4.18, 63 (+0.2) | 3.96, 30 (+0.02) | 9.27, 31 (-0.88) | 49.83, 27 (+0.73) | 36054 | 864張 | 42.05 | 41.85 | 42.35 | 41.5 |
2023-11-10 | 0.33, 23017 (0.0) | 16.0, 34509 (-0.04) | 3.98, 61 (-0.05) | 3.94, 30 (-0.35) | 10.15, 34 (0.0) | 49.1, 26 (+0.53) | 36076 | 886張 | 41.65 | 41.75 | 42.25 | 41.35 |
2023-11-03 | 0.33, 22999 (+0.01) | 16.04, 34495 (+0.05) | 4.03, 61 (-0.24) | 4.29, 33 (+0.34) | 10.15, 33 (-0.03) | 48.57, 25 (-0.01) | 36065 | 2546張 | 41.65 | 41.8 | 42.35 | 40.55 |
2023-10-27 | 0.32, 22945 (0.0) | 15.99, 34413 (+0.12) | 4.27, 64 (+0.3) | 3.95, 30 (-0.3) | 10.18, 33 (-0.36) | 48.58, 25 (0.0) | 35997 | 2542張 | 41.85 | 41.25 | 42.8 | 40.9 |
2023-10-20 | 0.32, 22904 (0.0) | 15.87, 34265 (+0.12) | 3.97, 61 (+0.04) | 4.25, 33 (+0.32) | 10.54, 35 (+0.12) | 48.58, 25 (-0.78) | 35831 | 2445張 | 41.15 | 42.9 | 42.9 | 40.7 |
2023-10-13 | 0.32, 22868 (0.0) | 15.75, 34150 (0.0) | 3.93, 60 (+0.01) | 3.93, 30 (-0.09) | 10.42, 35 (+0.48) | 49.36, 26 (-0.49) | 35698 | 794張 | 42.85 | 43.1 | 43.1 | 42.35 |
2023-10-06 | 0.32, 22852 (0.0) | 15.75, 34118 (+0.04) | 3.92, 60 (+0.1) | 4.02, 30 (0.0) | 9.94, 34 (-0.05) | 49.85, 27 (-0.13) | 35660 | 1134張 | 42.95 | 42.85 | 43.3 | 42.2 |
2023-09-28 | 0.32, 22828 (0.0) | 15.71, 34087 (+0.04) | 3.82, 59 (+0.15) | 4.02, 30 (-0.04) | 9.99, 34 (+0.23) | 49.98, 27 (-0.35) | 35629 | 944張 | 42.65 | 42.75 | 43.25 | 42.3 |
2023-09-22 | 0.32, 22774 (0.0) | 15.67, 34001 (+0.06) | 3.67, 56 (-0.07) | 4.06, 31 (+0.01) | 9.76, 33 (-0.33) | 50.33, 27 (+0.08) | 35539 | 1825張 | 42.7 | 44.0 | 44.55 | 42.2 |
2023-09-15 | 0.32, 22729 (0.0) | 15.61, 33906 (+0.01) | 3.74, 57 (0.0) | 4.05, 30 (-0.34) | 10.09, 33 (+0.92) | 50.25, 26 (-0.87) | 35428 | 2058張 | 44.5 | 44.5 | 44.85 | 43.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.32, 22715 (0.0) | 15.6, 33873 (+0.05) | 3.74, 57 (+0.07) | 4.39, 32 (+0.15) | 9.17, 31 (+0.37) | 51.12, 27 (-0.51) | 35381 | 2847張 | 44.0 | 43.95 | 45.0 | 43.6 |
2023-09-01 | 0.32, 22695 (0.0) | 15.55, 33808 (+0.03) | 3.67, 56 (-0.06) | 4.24, 32 (+0.2) | 8.8, 30 (+0.06) | 51.63, 27 (-0.31) | 35319 | 2102張 | 43.75 | 43.05 | 44.1 | 42.1 |
2023-08-25 | 0.32, 22647 (0.0) | 15.52, 33749 (-0.11) | 3.73, 57 (-0.11) | 4.04, 31 (+0.31) | 8.74, 30 (+0.39) | 51.94, 27 (-0.55) | 35259 | 3230張 | 42.9 | 41.8 | 44.15 | 41.5 |
2023-08-18 | 0.32, 22582 (0.0) | 15.63, 33775 (-0.05) | 3.84, 58 (+0.24) | 3.73, 28 (-0.42) | 8.35, 29 (-0.06) | 52.49, 27 (+0.18) | 35275 | 1861張 | 41.8 | 42.9 | 43.0 | 41.5 |
2023-08-11 | 0.32, 22545 (0.0) | 15.68, 33780 (-0.06) | 3.6, 55 (+0.06) | 4.15, 31 (+0.16) | 8.41, 28 (+0.11) | 52.31, 25 (-0.04) | 35270 | 2013張 | 42.9 | 42.4 | 43.3 | 41.85 |
2023-08-04 | 0.32, 22506 (0.0) | 15.74, 33803 (+0.06) | 3.54, 53 (-0.09) | 3.99, 30 (+0.04) | 8.3, 28 (+0.24) | 52.35, 25 (-0.34) | 35301 | 940張 | 42.0 | 42.15 | 42.6 | 41.8 |
2023-07-28 | 0.32, 22486 (0.0) | 15.68, 33748 (+0.04) | 3.63, 54 (-0.19) | 3.95, 30 (+0.1) | 8.06, 27 (+0.04) | 52.69, 25 (-0.1) | 35239 | 1895張 | 41.9 | 42.45 | 43.2 | 41.4 |
2023-07-21 | 0.32, 22472 (0.0) | 15.64, 33717 (-0.06) | 3.82, 57 (+0.11) | 3.85, 29 (+0.13) | 8.02, 27 (-0.19) | 52.79, 24 (+0.09) | 35205 | 1659張 | 42.3 | 42.0 | 43.25 | 41.65 |
2023-07-14 | 0.32, 22443 (0.0) | 15.7, 33747 (-0.02) | 3.71, 56 (+0.2) | 3.72, 28 (-0.15) | 8.21, 28 (-0.05) | 52.7, 24 (-0.02) | 35240 | 693張 | 42.0 | 41.5 | 42.15 | 41.2 |
2023-07-07 | 0.32, 22432 (0.0) | 15.72, 33783 (+0.11) | 3.51, 53 (+0.05) | 3.87, 29 (+0.24) | 8.26, 28 (-0.07) | 52.72, 24 (0.0) | 35269 | 1690張 | 41.4 | 43.75 | 44.35 | 41.3 |
2023-06-30 | 0.32, 22434 (0.0) | 15.61, 33707 (+0.05) | 3.46, 52 (-0.1) | 3.63, 27 (0.0) | 8.33, 28 (-0.01) | 52.72, 24 (0.0) | 35203 | 589張 | 43.75 | 43.6 | 43.9 | 43.25 |
2023-06-21 | 0.32, 22455 (0.0) | 15.56, 33720 (+0.02) | 3.56, 54 (-0.02) | 3.63, 27 (-0.01) | 8.34, 28 (-0.05) | 52.72, 24 (+0.01) | 35215 | 2581張 | 43.6 | 44.2 | 44.45 | 43.4 |
2023-06-16 | 0.32, 22457 (0.0) | 15.54, 33731 (+0.12) | 3.58, 54 (+0.14) | 3.64, 27 (-0.01) | 8.39, 28 (+0.26) | 52.71, 24 (-0.51) | 35227 | 1510張 | 44.2 | 42.5 | 44.8 | 42.35 |
2023-06-09 | 0.32, 22489 (0.0) | 15.42, 33708 (+0.01) | 3.44, 52 (-0.02) | 3.65, 27 (+0.01) | 8.13, 28 (+0.03) | 53.22, 25 (-0.18) | 35201 | 1479張 | 42.5 | 42.25 | 43.5 | 42.2 |
2023-06-02 | 0.32, 22451 (0.0) | 15.41, 33643 (+0.01) | 3.46, 52 (+0.07) | 3.64, 27 (-0.04) | 8.1, 28 (-0.32) | 53.4, 25 (+0.25) | 35122 | 957張 | 42.25 | 42.35 | 42.5 | 42.2 |
2023-05-26 | 0.32, 22415 (-0.01) | 15.4, 33603 (+0.01) | 3.39, 51 (-0.04) | 3.68, 27 (0.0) | 8.42, 29 (-0.03) | 53.15, 25 (0.0) | 35080 | 531張 | 42.35 | 42.25 | 42.55 | 42.1 |
2023-05-19 | 0.33, 22437 (0.0) | 15.39, 33598 (-0.01) | 3.43, 52 (-0.05) | 3.68, 27 (-0.17) | 8.45, 29 (+0.13) | 53.15, 25 (-0.01) | 35070 | 628張 | 42.3 | 41.8 | 42.7 | 41.65 |
2023-05-12 | 0.33, 22421 (0.0) | 15.4, 33575 (-0.04) | 3.48, 53 (-0.01) | 3.85, 28 (+0.19) | 8.32, 28 (-0.26) | 53.16, 25 (+0.17) | 35041 | 835張 | 42.1 | 42.5 | 42.75 | 41.45 |
2023-05-05 | 0.33, 22397 (0.0) | 15.44, 33598 (+0.06) | 3.49, 53 (-0.05) | 3.66, 27 (-0.2) | 8.58, 29 (-0.27) | 52.99, 25 (+0.61) | 35066 | 886張 | 42.05 | 42.0 | 42.7 | 41.0 |
2023-04-28 | 0.33, 22460 (0.0) | 15.38, 33641 (-0.07) | 3.54, 54 (-0.01) | 3.86, 28 (0.0) | 8.85, 30 (+0.05) | 52.38, 24 (+0.15) | 35116 | 3079張 | 42.0 | 41.95 | 42.7 | 41.45 |
2023-04-21 | 0.33, 22418 (0.0) | 15.45, 33641 (-0.01) | 3.55, 54 (-0.06) | 3.86, 28 (-0.14) | 8.8, 29 (+0.12) | 52.23, 24 (-0.01) | 35122 | 1003張 | 41.9 | 42.75 | 43.0 | 41.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.33, 22400 (0.0) | 15.46, 33605 (+0.03) | 3.61, 55 (-0.06) | 4.0, 29 (+0.21) | 8.68, 29 (-0.17) | 52.24, 24 (0.0) | 35082 | 339張 | 42.55 | 42.15 | 42.9 | 42.15 |
2023-04-07 | 0.33, 22429 (0.0) | 15.43, 33626 (+0.02) | 3.67, 56 (-0.06) | 3.79, 28 (+0.02) | 8.85, 30 (-0.02) | 52.24, 25 (+0.01) | 35110 | 147張 | 42.55 | 42.5 | 42.6 | 42.05 |
2023-03-31 | 0.33, 22434 (0.0) | 15.41, 33619 (-0.01) | 3.73, 57 (-0.02) | 3.77, 28 (-0.18) | 8.87, 30 (+0.21) | 52.23, 25 (-0.02) | 35106 | 382張 | 42.6 | 42.9 | 43.15 | 42.3 |
2023-03-24 | 0.33, 22050 (0.0) | 15.42, 33248 (+0.04) | 3.75, 57 (-0.07) | 3.95, 29 (-0.1) | 8.66, 29 (+0.2) | 52.25, 25 (-0.05) | 34731 | 586張 | 42.9 | 42.05 | 42.9 | 41.75 |
2023-03-17 | 0.33, 21826 (0.0) | 15.38, 33011 (+0.03) | 3.82, 58 (-0.03) | 4.05, 30 (-0.02) | 8.46, 28 (+0.39) | 52.3, 25 (-0.41) | 34493 | 1667張 | 41.85 | 42.35 | 42.75 | 41.85 |
2023-03-10 | 0.33, 21545 (0.0) | 15.35, 32724 (+0.07) | 3.85, 58 (+0.04) | 4.07, 30 (-0.13) | 8.07, 28 (-0.22) | 52.71, 26 (+0.27) | 34210 | 1762張 | 42.35 | 42.85 | 43.85 | 42.15 |
2023-03-03 | 0.33, 21241 (0.0) | 15.28, 32390 (0.0) | 3.81, 57 (0.0) | 4.2, 30 (+0.17) | 8.29, 28 (-0.19) | 52.44, 26 (+0.01) | 33878 | 211張 | 42.55 | 42.7 | 42.75 | 42.45 |
2023-02-24 | 0.33, 20985 (0.0) | 15.28, 32123 (-0.0) | 3.81, 57 (-0.17) | 4.03, 29 (-0.07) | 8.48, 29 (+0.26) | 52.43, 26 (-0.26) | 33608 | 616張 | 42.7 | 42.1 | 42.8 | 41.95 |
2023-02-17 | 0.33, 20775 (0.0) | 15.28, 31895 (+0.01) | 3.98, 60 (-0.06) | 4.1, 29 (-0.01) | 8.22, 28 (+0.01) | 52.69, 26 (+0.04) | 33367 | 426張 | 41.85 | 41.6 | 42.2 | 41.55 |
2023-02-10 | 0.33, 20523 (0.0) | 15.27, 31634 (-0.04) | 4.04, 61 (-0.01) | 4.11, 29 (0.0) | 8.21, 28 (+0.05) | 52.65, 26 (+0.04) | 33109 | 691張 | 41.7 | 42.1 | 42.6 | 41.55 |
2023-02-03 | 0.33, 20176 (0.0) | 15.31, 31303 (-0.03) | 4.05, 61 (0.0) | 4.11, 29 (+0.17) | 8.16, 28 (-0.23) | 52.61, 26 (+0.17) | 32779 | 503張 | 42.0 | 41.2 | 42.15 | 41.1 |
2023-01-19 | 0.33, 20025 (0.0) | 15.34, 31177 (-0.02) | 4.05, 61 (+0.02) | 3.94, 28 (-0.07) | 8.39, 29 (+0.05) | 52.44, 26 (-0.01) | 32652 | 343張 | 41.1 | 41.1 | 41.25 | 40.9 |
2023-01-13 | 0.33, 19854 (0.0) | 15.36, 30998 (+0.04) | 4.03, 61 (-0.04) | 4.01, 29 (+0.05) | 8.34, 29 (-0.09) | 52.45, 26 (-0.01) | 32472 | 258張 | 41.2 | 42.1 | 42.1 | 41.1 |
2023-01-06 | 0.33, 19840 (0.0) | 15.32, 30961 (+0.01) | 4.07, 61 (+0.02) | 3.96, 29 (-0.06) | 8.43, 29 (0.0) | 52.46, 26 (-0.01) | 32424 | 260張 | 41.35 | 41.2 | 41.8 | 40.55 |
2022-12-30 | 0.33, 19814 (0.0) | 15.31, 30936 (+0.01) | 4.05, 61 (-0.1) | 4.02, 30 (+0.12) | 8.43, 29 (+0.01) | 52.47, 26 (-0.01) | 32402 | 438張 | 41.2 | 40.65 | 41.45 | 40.35 |
2022-12-23 | 0.33, 19799 (0.0) | 15.3, 30910 (-0.02) | 4.15, 62 (+0.15) | 3.9, 29 (+0.01) | 8.42, 29 (-0.11) | 52.48, 26 (+0.05) | 32380 | 801張 | 41.0 | 41.05 | 42.05 | 40.85 |
2022-12-16 | 0.33, 19774 (0.0) | 15.32, 30897 (-0.02) | 4.0, 60 (-0.01) | 3.89, 30 (-0.03) | 8.53, 29 (+0.12) | 52.43, 26 (-0.03) | 32366 | 487張 | 41.1 | 41.6 | 41.95 | 41.1 |
2022-12-09 | 0.33, 19749 (0.0) | 15.34, 30878 (+0.01) | 4.01, 60 (+0.04) | 3.92, 30 (-0.02) | 8.41, 29 (+0.02) | 52.46, 26 (+0.07) | 32345 | 704張 | 41.6 | 42.75 | 43.15 | 41.15 |
2022-12-02 | 0.33, 19731 (0.0) | 15.33, 30866 (-0.02) | 3.97, 59 (+0.03) | 3.94, 30 (0.0) | 8.39, 29 (+0.02) | 52.39, 26 (+0.05) | 32338 | 583張 | 42.8 | 42.0 | 43.0 | 41.6 |
2022-11-25 | 0.33, 19724 (0.0) | 15.35, 30884 (-0.05) | 3.94, 58 (+0.1) | 3.94, 30 (+0.03) | 8.37, 29 (-0.11) | 52.34, 26 (+0.05) | 32361 | 581張 | 42.3 | 42.1 | 42.9 | 41.85 |
2022-11-18 | 0.33, 19679 (0.0) | 15.4, 30873 (-0.05) | 3.84, 57 (-0.25) | 3.91, 30 (-0.55) | 8.48, 30 (+0.79) | 52.29, 26 (-0.01) | 32355 | 1621張 | 42.2 | 41.0 | 42.55 | 41.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.33, 19660 (0.0) | 15.45, 30925 (-0.06) | 4.09, 61 (+0.04) | 4.46, 33 (-0.1) | 7.69, 27 (+0.09) | 52.3, 27 (+0.11) | 32416 | 757張 | 41.55 | 41.25 | 42.4 | 41.0 |
2022-11-04 | 0.33, 19646 (0.0) | 15.51, 30969 (-0.03) | 4.05, 60 (-0.1) | 4.56, 34 (+0.02) | 7.6, 27 (+0.46) | 52.19, 27 (-0.52) | 32459 | 1370張 | 41.25 | 40.6 | 42.25 | 40.15 |
2022-10-28 | 0.33, 19613 (0.0) | 15.54, 30945 (-0.14) | 4.15, 62 (-0.03) | 4.54, 34 (-0.16) | 7.14, 26 (+0.19) | 52.71, 28 (+0.4) | 32435 | 1941張 | 40.6 | 38.05 | 40.85 | 37.6 |
2022-10-21 | 0.33, 19603 (0.0) | 15.68, 31026 (+0.05) | 4.18, 63 (-0.03) | 4.7, 36 (+0.17) | 6.95, 26 (-0.61) | 52.31, 28 (+0.5) | 32530 | 2678張 | 36.9 | 38.65 | 39.5 | 36.9 |
2022-10-14 | 0.33, 19588 (0.0) | 15.63, 31000 (+0.03) | 4.21, 64 (+0.05) | 4.53, 34 (-0.02) | 7.56, 27 (-0.04) | 51.81, 27 (0.0) | 32507 | 680張 | 38.7 | 39.8 | 39.8 | 37.6 |
2022-10-07 | 0.33, 19543 (0.0) | 15.6, 30943 (-0.03) | 4.16, 63 (-0.04) | 4.55, 34 (-0.11) | 7.6, 27 (-0.41) | 51.81, 27 (+0.53) | 32444 | 502張 | 40.1 | 39.55 | 40.6 | 39.35 |
2022-09-30 | 0.33, 19524 (0.0) | 15.63, 30934 (+0.06) | 4.2, 64 (+0.03) | 4.66, 35 (-0.02) | 8.01, 28 (+0.03) | 51.28, 26 (-0.02) | 32434 | 954張 | 39.55 | 39.95 | 40.85 | 38.5 |
2022-09-23 | 0.33, 19470 (0.0) | 15.57, 30888 (+0.02) | 4.17, 63 (-0.29) | 4.68, 35 (+0.12) | 7.98, 28 (+0.1) | 51.3, 26 (-0.07) | 32391 | 661張 | 40.6 | 41.0 | 41.3 | 40.15 |
2022-09-16 | 0.33, 19412 (0.0) | 15.55, 30798 (-0.07) | 4.46, 67 (+0.05) | 4.56, 34 (-0.54) | 7.88, 28 (+0.6) | 51.37, 26 (+0.03) | 32296 | 1087張 | 41.4 | 41.2 | 41.95 | 41.0 |
2022-09-08 | 0.33, 19384 (0.0) | 15.62, 30815 (+0.01) | 4.41, 66 (+0.08) | 5.1, 38 (-0.06) | 7.28, 26 (-0.16) | 51.34, 26 (+0.05) | 32314 | 836張 | 41.2 | 40.85 | 41.25 | 40.5 |
2022-09-02 | 0.33, 19397 (0.0) | 15.61, 30816 (+0.19) | 4.33, 65 (+0.22) | 5.16, 38 (-0.19) | 7.44, 27 (-0.25) | 51.29, 26 (+0.04) | 32308 | 963張 | 40.8 | 40.4 | 41.25 | 40.4 |
2022-08-26 | 0.33, 19366 (0.0) | 15.42, 30636 (+0.06) | 4.11, 62 (-0.06) | 5.35, 39 (-0.03) | 7.69, 27 (+0.04) | 51.25, 26 (-0.04) | 32122 | 904張 | 41.1 | 41.5 | 41.6 | 40.9 |
2022-08-19 | 0.33, 19323 (0.0) | 15.36, 30559 (+0.01) | 4.17, 63 (-0.11) | 5.38, 39 (-0.06) | 7.65, 27 (+0.71) | 51.29, 26 (-0.61) | 32045 | 1047張 | 41.7 | 41.1 | 41.7 | 41.05 |
2022-08-12 | 0.33, 19310 (0.0) | 15.35, 30512 (+0.02) | 4.28, 64 (+0.19) | 5.44, 39 (+0.07) | 6.94, 25 (+0.15) | 51.9, 27 (-0.36) | 31992 | 789張 | 41.3 | 40.7 | 41.3 | 40.25 |
2022-08-05 | 0.33, 19278 (+0.01) | 15.33, 30479 (+0.01) | 4.09, 61 (-0.22) | 5.37, 39 (+0.29) | 6.79, 25 (-0.51) | 52.26, 28 (+0.41) | 31958 | 1185張 | 40.95 | 41.0 | 41.5 | 40.2 |
2022-07-29 | 0.32, 19223 (0.0) | 15.32, 30425 (+0.08) | 4.31, 64 (+0.06) | 5.08, 37 (+0.25) | 7.3, 26 (-0.22) | 51.85, 27 (-0.16) | 31899 | 1327張 | 41.15 | 40.85 | 41.4 | 40.0 |
2022-07-22 | 0.32, 19190 (0.0) | 15.24, 30341 (+0.15) | 4.25, 63 (+0.12) | 4.83, 35 (-0.24) | 7.52, 27 (-0.28) | 52.01, 27 (+0.21) | 31807 | 2084張 | 40.85 | 43.5 | 43.5 | 40.5 |
2022-07-15 | 0.32, 19155 (-0.01) | 15.09, 30223 (+0.01) | 4.13, 62 (-0.05) | 5.07, 37 (+0.17) | 7.8, 28 (-0.58) | 51.8, 27 (+0.36) | 31679 | 1725張 | 43.3 | 41.85 | 43.35 | 40.7 |
2022-07-08 | 0.33, 19151 (+0.01) | 15.08, 30206 (0.0) | 4.18, 62 (+0.21) | 4.9, 37 (-0.9) | 8.38, 30 (+0.64) | 51.44, 26 (-0.01) | 31660 | 2289張 | 41.65 | 43.65 | 44.2 | 40.75 |
2022-07-01 | 0.32, 19123 (-0.01) | 15.08, 30176 (-0.06) | 3.97, 59 (-0.13) | 5.8, 44 (+0.23) | 7.74, 27 (-0.07) | 51.45, 26 (+0.08) | 31622 | 1105張 | 43.65 | 44.65 | 45.5 | 43.6 |
2022-06-24 | 0.33, 19098 (+0.01) | 15.14, 30197 (-0.03) | 4.1, 60 (-0.08) | 5.57, 42 (-0.08) | 7.81, 27 (-0.5) | 51.37, 26 (+0.49) | 31639 | 1207張 | 44.65 | 45.4 | 45.7 | 43.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.32, 19073 (0.0) | 15.17, 30200 (-0.01) | 4.18, 62 (-0.01) | 5.65, 42 (+0.27) | 8.31, 29 (-0.15) | 50.88, 26 (+0.02) | 31643 | 1044張 | 45.4 | 46.6 | 47.1 | 45.3 |
2022-06-10 | 0.32, 19061 (-0.01) | 15.18, 30206 (-0.06) | 4.19, 62 (-0.06) | 5.38, 40 (-0.18) | 8.46, 30 (+0.23) | 50.86, 26 (+0.03) | 31655 | 537張 | 46.65 | 46.8 | 47.0 | 46.5 |
2022-06-02 | 0.33, 19055 (0.0) | 15.24, 30234 (-0.11) | 4.25, 63 (+0.07) | 5.56, 41 (-0.05) | 8.23, 30 (+0.08) | 50.83, 26 (0.0) | 31682 | 970張 | 46.8 | 46.95 | 47.45 | 46.65 |
2022-05-27 | 0.33, 19057 (0.0) | 15.35, 30312 (-0.34) | 4.18, 62 (-0.17) | 5.61, 42 (+0.01) | 8.15, 30 (+0.67) | 50.83, 26 (+0.09) | 31761 | 1522張 | 46.95 | 47.2 | 47.35 | 46.45 |
2022-05-20 | 0.33, 19051 (0.0) | 15.69, 30502 (-0.15) | 4.35, 64 (+0.15) | 5.6, 41 (+0.04) | 7.48, 28 (+0.07) | 50.74, 26 (0.0) | 31975 | 1975張 | 46.9 | 45.15 | 47.45 | 45.1 |
2022-05-13 | 0.33, 19080 (0.0) | 15.84, 30654 (-0.03) | 4.2, 62 (+0.1) | 5.56, 41 (-0.52) | 7.41, 28 (+0.58) | 50.74, 26 (+0.01) | 32130 | 746張 | 45.1 | 44.45 | 45.1 | 43.7 |
2022-05-06 | 0.33, 19116 (0.0) | 15.87, 30724 (-0.01) | 4.1, 60 (-0.01) | 6.08, 44 (-0.16) | 6.83, 25 (+0.2) | 50.73, 26 (+0.05) | 32207 | 499張 | 44.5 | 43.4 | 44.7 | 43.4 |
2022-04-29 | 0.33, 19090 (0.0) | 15.88, 30710 (0.0) | 4.11, 60 (-0.05) | 6.24, 45 (+0.17) | 6.63, 24 (-0.22) | 50.68, 26 (+0.12) | 32198 | 1308張 | 43.8 | 44.5 | 44.5 | 43.2 |
2022-04-22 | 0.33, 19069 (0.0) | 15.88, 30699 (-0.06) | 4.16, 61 (-0.03) | 6.07, 44 (+0.07) | 6.85, 25 (-0.02) | 50.56, 26 (+0.14) | 32189 | 666張 | 44.7 | 44.95 | 45.45 | 44.5 |
2022-04-15 | 0.33, 19048 (0.0) | 15.94, 30726 (+0.01) | 4.19, 61 (+0.14) | 6.0, 43 (-0.27) | 6.87, 25 (+0.01) | 50.42, 26 (+0.07) | 32220 | 1268張 | 44.95 | 45.1 | 45.15 | 44.1 |
2022-04-08 | 0.33, 19023 (0.0) | 15.93, 30719 (-0.03) | 4.05, 60 (+0.15) | 6.27, 45 (+0.1) | 6.86, 25 (-0.19) | 50.35, 26 (+0.03) | 32213 | 498張 | 44.9 | 45.1 | 45.45 | 44.75 |
2022-04-01 | 0.33, 18962 (0.0) | 15.96, 30668 (-0.0) | 3.9, 58 (-0.01) | 6.17, 45 (+0.24) | 7.05, 26 (-0.46) | 50.32, 26 (+0.25) | 32165 | 1752張 | 45.15 | 44.8 | 45.5 | 44.6 |
2022-03-25 | 0.33, 18878 (0.0) | 15.96, 30599 (-0.1) | 3.91, 58 (+0.07) | 5.93, 45 (-0.4) | 7.51, 27 (+0.08) | 50.07, 26 (+0.12) | 32098 | 1574張 | 45.05 | 44.5 | 45.9 | 44.5 |
2022-03-18 | 0.33, 18583 (0.0) | 16.06, 30361 (+0.21) | 3.84, 57 (-0.08) | 6.33, 48 (-0.37) | 7.43, 26 (-0.06) | 49.95, 26 (+0.31) | 31847 | 2790張 | 44.45 | 44.35 | 44.6 | 43.2 |
2022-03-11 | 0.33, 18373 (0.0) | 15.85, 30074 (+0.12) | 3.92, 57 (+0.14) | 6.7, 50 (-0.24) | 7.49, 25 (-0.43) | 49.64, 26 (+0.36) | 31555 | 3548張 | 44.35 | 45.7 | 45.75 | 44.0 |
2022-03-04 | 0.33, 18168 (0.0) | 15.73, 29815 (+0.01) | 3.78, 55 (+0.06) | 6.94, 53 (+0.14) | 7.92, 27 (-0.15) | 49.28, 26 (-0.03) | 31288 | 1606張 | 46.25 | 45.75 | 46.5 | 45.75 |
2022-02-25 | 0.33, 17986 (+0.01) | 15.72, 29620 (+0.4) | 3.72, 54 (+0.16) | 6.8, 52 (-0.15) | 8.07, 28 (+0.04) | 49.31, 26 (-0.64) | 31097 | 5597張 | 45.7 | 46.4 | 47.8 | 45.5 |
2022-02-18 | 0.32, 17804 (0.0) | 15.32, 29178 (+0.14) | 3.56, 53 (-0.07) | 6.95, 53 (+0.41) | 8.03, 27 (-0.4) | 49.95, 27 (-0.11) | 30650 | 2786張 | 46.1 | 46.5 | 46.5 | 45.9 |
2022-02-11 | 0.32, 17685 (0.0) | 15.18, 28954 (+0.01) | 3.63, 53 (-0.12) | 6.54, 49 (-0.16) | 8.43, 28 (+0.26) | 50.06, 27 (-0.07) | 30412 | 1596張 | 46.75 | 46.4 | 46.95 | 45.95 |