- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 47.65 (-1.65%) | 9799 | 59 | 33 | -3 | 0 | 0.34% | 15.29 (0.09) | 1768 (28.11%) | 0.69% | 3.2% | 16.57% |
| 2024-11-19 | 48.45 (0.73%) | 9740 | 2 | 36 | -13 | 0 | 0.37% | 15.2 (0.0) | 1380 (-31.33%) | 0.54% | 2.96% | 18.51% |
| 2024-11-18 | 48.1 (-1.84%) | 9738 | 68 | 49 | -3 | 0 | 0.5% | 15.2 (0.11) | 2009 (36.96%) | 0.79% | 3.17% | 21.02% |
| 2024-11-15 | 49.0 (1.87%) | 9670 | -29 | 52 | 4 | 0 | 0.54% | 15.09 (-0.05) | 1467 (-4.61%) | 0.58% | 3.09% | 21.08% |
| 2024-11-14 | 48.1 (-2.14%) | 9699 | 3 | 48 | 3 | 0 | 0.49% | 15.14 (-0.07) | 1538 (33.63%) | 0.6% | 3.8% | 21.32% |
| 2024-11-13 | 49.15 (0.72%) | 9696 | -78 | 45 | 0 | 0 | 0.46% | 15.21 (-0.13) | 1151 (-39.63%) | 0.45% | 4.08% | 22.07% |
| 2024-11-12 | 48.8 (-2.3%) | 9774 | -132 | 45 | 11 | 0 | 0.46% | 15.34 (-0.2) | 1906 (5.61%) | 0.75% | 4.56% | 22.59% |
| 2024-11-11 | 49.95 (-0.7%) | 9906 | -97 | 34 | -3 | 0 | 0.34% | 15.54 (-0.16) | 1805 (-44.91%) | 0.71% | 4.29% | 23.09% |
| 2024-11-08 | 50.3 (-3.82%) | 10003 | -145 | 37 | -10 | 0 | 0.37% | 15.7 (-0.22) | 3277 (45.53%) | 1.29% | 4.22% | 23.72% |
| 2024-11-07 | 52.3 (3.36%) | 10148 | -84 | 47 | 6 | 0 | 0.46% | 15.92 (-0.14) | 2252 (-5.28%) | 0.88% | 3.99% | 24.42% |
| 2024-11-06 | 50.6 (-1.75%) | 10232 | -90 | 41 | 1 | 0 | 0.4% | 16.06 (-0.14) | 2377 (93.34%) | 0.93% | 4.08% | 27.72% |
| 2024-11-05 | 51.5 (0.0%) | 10322 | -22 | 40 | -6 | 0 | 0.39% | 16.2 (-0.03) | 1229 (-24.65%) | 0.48% | 4.02% | 30.96% |
| 2024-11-04 | 51.5 (-1.34%) | 10344 | -42 | 46 | -2 | 0 | 0.44% | 16.23 (-0.07) | 1631 (-39.28%) | 0.64% | 4.48% | 38.55% |
| 2024-11-01 | 52.2 (-1.88%) | 10386 | -344 | 48 | -93 | 0 | 0.46% | 16.3 (-0.54) | 2687 (66.51%) | 1.05% | 4.33% | 40.27% |
| 2024-10-30 | 53.2 (-2.03%) | 10730 | -28 | 141 | 90 | 0 | 1.31% | 16.84 (-0.04) | 1614 (-27.6%) | 0.69% | 4.32% | 40.71% |
| 2024-10-29 | 54.3 (-1.09%) | 10758 | -181 | 51 | 0 | 1 | 0.47% | 16.88 (-0.29) | 2229 (-3.45%) | 0.95% | 4.56% | 44.09% |
| 2024-10-28 | 54.9 (-1.79%) | 10939 | -144 | 51 | 3 | 0 | 0.47% | 17.17 (-0.22) | 2309 (79.58%) | 0.99% | 6.3% | 46.29% |
| 2024-10-25 | 55.9 (-0.36%) | 11083 | 90 | 48 | -3 | 0 | 0.43% | 17.39 (0.14) | 1285 (-51.87%) | 0.55% | 8.41% | 47.42% |
| 2024-10-24 | 56.1 (-2.26%) | 10993 | -503 | 51 | 2 | 0 | 0.46% | 17.25 (-0.79) | 2671 (23.63%) | 1.14% | 8.78% | 48.49% |
| 2024-10-23 | 57.4 (0.7%) | 11496 | -113 | 49 | 1 | 1 | 0.43% | 18.04 (-0.18) | 2161 (-65.72%) | 0.92% | 8.51% | 49.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 57.0 (-1.55%) | 11609 | 138 | 48 | -1 | 0 | 0.41% | 18.22 (0.22) | 6303 (-13.02%) | 2.7% | 8.99% | 50.84% |
| 2024-10-21 | 57.9 (6.04%) | 11471 | 523 | 49 | -2 | 0 | 0.43% | 18.0 (0.82) | 7247 (236.15%) | 3.1% | 7.31% | 51.41% |
| 2024-10-18 | 54.6 (-1.62%) | 10948 | -4 | 51 | -1 | 0 | 0.47% | 17.18 (-0.01) | 2155 (6.15%) | 0.92% | 5.53% | 54.1% |
| 2024-10-17 | 55.5 (0.73%) | 10952 | 87 | 52 | -1 | 0 | 0.47% | 17.19 (0.14) | 2031 (-38.4%) | 0.87% | 6.0% | 58.0% |
| 2024-10-16 | 55.1 (1.47%) | 10865 | -75 | 53 | -5 | 0 | 0.49% | 17.05 (-0.12) | 3296 (39.83%) | 1.41% | 7.24% | 67.88% |
| 2024-10-15 | 54.3 (-1.63%) | 10940 | 119 | 58 | -5 | 0 | 0.53% | 17.17 (0.19) | 2357 (-23.49%) | 1.01% | 10.09% | 69.51% |
| 2024-10-14 | 55.2 (0.36%) | 10821 | -206 | 63 | -8 | 0 | 0.58% | 16.98 (-1.0) | 3081 (-5.86%) | 1.32% | 13.34% | 69.44% |
| 2024-10-11 | 55.0 (-0.54%) | 11027 | 56 | 71 | -14 | 0 | 0.64% | 17.98 (0.09) | 3273 (-33.43%) | 1.4% | 20.14% | 70.01% |
| 2024-10-09 | 55.3 (-2.3%) | 10971 | -433 | 85 | -11 | 0 | 0.77% | 17.89 (-0.7) | 4917 (-50.64%) | 2.1% | 21.16% | 70.23% |
| 2024-10-08 | 56.6 (-5.35%) | 11404 | -1157 | 96 | 20 | 0 | 0.84% | 18.59 (-1.89) | 9963 (-0.11%) | 4.26% | 20.64% | 70.44% |
| 2024-10-07 | 59.8 (-2.29%) | 12561 | -427 | 76 | -7 | 0 | 0.61% | 20.48 (-0.69) | 9974 (-47.42%) | 4.26% | 20.45% | 68.8% |
| 2024-10-04 | 61.2 (0.33%) | 12988 | 1542 | 83 | 8 | 0 | 0.64% | 21.17 (2.51) | 18969 (234.71%) | 8.11% | 19.34% | 66.7% |
| 2024-10-01 | 61.0 (1.84%) | 11446 | 400 | 75 | -52 | 0 | 0.66% | 18.66 (0.65) | 5667 (53.07%) | 2.42% | 13.35% | 60.47% |
| 2024-09-30 | 59.9 (-2.28%) | 11046 | -107 | 127 | 52 | 0 | 1.15% | 18.01 (-0.17) | 3702 (-61.1%) | 1.58% | 12.54% | 59.66% |
| 2024-09-27 | 61.3 (2.34%) | 11153 | -22 | 75 | -12 | 0 | 0.67% | 18.18 (-0.04) | 9518 (28.92%) | 4.07% | 13.14% | 60.38% |
| 2024-09-26 | 59.9 (-2.44%) | 11175 | -305 | 87 | 0 | 2 | 0.78% | 18.22 (-0.5) | 7382 (49.07%) | 3.16% | 11.31% | 67.1% |
| 2024-09-25 | 61.4 (0.49%) | 11480 | 90 | 87 | -11 | 0 | 0.76% | 18.72 (0.15) | 4952 (30.95%) | 2.12% | 11.42% | 82.68% |
| 2024-09-24 | 61.1 (-0.16%) | 11390 | -80 | 98 | -53 | 0 | 0.86% | 18.57 (-0.13) | 3781 (-25.77%) | 1.62% | 15.09% | 110.34% |
| 2024-09-23 | 61.2 (-1.92%) | 11470 | -195 | 151 | -26 | 1 | 1.32% | 18.7 (-0.32) | 5094 (-2.64%) | 2.18% | 18.29% | 129.64% |
| 2024-09-20 | 62.4 (-2.8%) | 11665 | -267 | 177 | -2 | 0 | 1.52% | 19.02 (-0.43) | 5233 (-31.55%) | 2.24% | 26.86% | 141.82% |
| 2024-09-19 | 64.2 (3.22%) | 11932 | 215 | 179 | -27 | 3 | 1.5% | 19.45 (0.35) | 7644 (-43.56%) | 3.27% | 27.67% | 144.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 62.2 (-4.6%) | 11717 | -1053 | 206 | 11 | 0 | 1.76% | 19.1 (-1.72) | 13543 (20.13%) | 5.79% | 25.34% | 141.56% |
| 2024-09-16 | 65.2 (-4.12%) | 12770 | 245 | 195 | 49 | 4 | 1.53% | 20.82 (0.4) | 11273 (-55.15%) | 4.82% | 21.43% | 136.09% |
| 2024-09-13 | 68.0 (-1.31%) | 12525 | 752 | 146 | -1 | 0 | 1.17% | 20.42 (0.84) | 25134 (252.94%) | 10.75% | 18.24% | 131.73% |
| 2024-09-12 | 68.9 (7.66%) | 11773 | 804 | 147 | 9 | 0 | 1.25% | 19.58 (1.34) | 7121 (225.26%) | 3.04% | 9.8% | 121.93% |
| 2024-09-11 | 64.0 (1.59%) | 10969 | 255 | 138 | -19 | 0 | 1.26% | 18.24 (0.42) | 2189 (-50.32%) | 0.94% | 9.37% | 119.37% |
| 2024-09-10 | 63.0 (-3.96%) | 10714 | -549 | 157 | -84 | 1 | 1.47% | 17.82 (-0.91) | 4406 (15.86%) | 1.88% | 10.6% | 118.98% |
| 2024-09-09 | 65.6 (1.55%) | 11263 | 55 | 241 | -111 | 31 | 2.14% | 18.73 (0.09) | 3803 (-29.7%) | 1.63% | 10.6% | 117.44% |
| 2024-09-06 | 64.6 (-2.86%) | 11208 | -500 | 352 | -12 | 0 | 3.14% | 18.64 (-0.83) | 5410 (-11.48%) | 2.31% | 10.59% | 116.23% |
| 2024-09-05 | 66.5 (-0.75%) | 11708 | -118 | 364 | -24 | 0 | 3.11% | 19.47 (-0.2) | 6111 (20.66%) | 2.61% | 10.57% | 114.45% |
| 2024-09-04 | 67.0 (-3.18%) | 11826 | -542 | 388 | -96 | 0 | 3.28% | 19.67 (-0.9) | 5065 (15.09%) | 2.17% | 18.76% | 112.24% |
| 2024-09-03 | 69.2 (0.0%) | 12368 | -175 | 484 | -17 | 3 | 3.91% | 20.57 (-0.29) | 4400 (16.43%) | 1.88% | 35.33% | 110.97% |
| 2024-09-02 | 69.2 (0.87%) | 12543 | 13 | 501 | -7 | 0 | 3.99% | 20.86 (0.02) | 3779 (-29.62%) | 1.62% | 63.22% | 111.42% |
| 2024-08-30 | 68.6 (-2.14%) | 12530 | -190 | 508 | -231 | 0 | 4.05% | 20.84 (-0.31) | 5370 (-78.74%) | 2.3% | 82.52% | 111.34% |
| 2024-08-29 | 70.1 (0.0%) | 12720 | 1620 | 739 | 137 | 0 | 5.81% | 21.15 (2.69) | 25257 (-42.36%) | 10.8% | 94.58% | 110.65% |
| 2024-08-28 | 70.1 (-3.58%) | 11100 | -706 | 602 | -599 | 6 | 5.42% | 18.46 (-1.17) | 43819 (-37.08%) | 18.73% | 88.26% | 101.03% |
| 2024-08-27 | 72.7 (9.98%) | 11806 | 2322 | 1201 | 684 | 1 | 10.17% | 19.63 (3.86) | 69643 (42.32%) | 29.77% | 70.29% | 93.32% |
| 2024-08-26 | 66.1 (6.27%) | 9484 | 2733 | 517 | 58 | 8 | 5.45% | 15.77 (4.54) | 48933 (45.75%) | 20.92% | 40.84% | 60.59% |
| 2024-08-23 | 62.2 (9.89%) | 6751 | 1128 | 459 | 393 | 0 | 6.8% | 11.23 (1.45) | 33572 (220.75%) | 14.35% | 20.38% | 38.29% |
| 2024-08-22 | 56.6 (9.48%) | 5623 | 2037 | 66 | 36 | 0 | 1.17% | 9.78 (3.54) | 10466 (481.54%) | 4.47% | 6.97% | 23.08% |
| 2024-08-21 | 51.7 (0.19%) | 3586 | 130 | 30 | 0 | 0 | 0.84% | 6.24 (0.49) | 1799 (139.7%) | 0.77% | 2.99% | 19.29% |
| 2024-08-20 | 51.6 (0.98%) | 3456 | -33 | 30 | 0 | 0 | 0.87% | 5.75 (-0.05) | 750 (-30.05%) | 0.32% | 2.75% | 19.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 51.1 (-0.78%) | 3489 | -421 | 30 | 1 | 0 | 0.86% | 5.8 (-0.7) | 1073 (-51.6%) | 0.46% | 2.78% | 20.87% |
| 2024-08-16 | 51.5 (1.98%) | 3910 | 175 | 29 | 0 | 0 | 0.74% | 6.5 (0.29) | 2218 (94.3%) | 0.95% | 2.74% | 21.63% |
| 2024-08-15 | 50.5 (1.92%) | 3735 | 120 | 29 | 0 | 0 | 0.78% | 6.21 (0.2) | 1141 (-9.37%) | 0.49% | 2.32% | 21.69% |
| 2024-08-14 | 49.55 (0.3%) | 3615 | 89 | 29 | -2 | 0 | 0.8% | 6.01 (-0.3) | 1259 (53.67%) | 0.54% | 2.24% | 22.46% |
| 2024-08-13 | 49.4 (-0.8%) | 3526 | 17 | 31 | 2 | 0 | 0.88% | 6.31 (0.03) | 819 (-15.39%) | 0.35% | 2.59% | 23.72% |
| 2024-08-12 | 49.8 (1.43%) | 3509 | 98 | 29 | 1 | 0 | 0.83% | 6.28 (0.17) | 968 (-22.39%) | 0.41% | 4.58% | 24.2% |
| 2024-08-09 | 49.1 (1.03%) | 3411 | 13 | 28 | -1 | 0 | 0.82% | 6.11 (0.03) | 1248 (31.17%) | 0.53% | 5.7% | 24.94% |
| 2024-08-08 | 48.6 (-2.7%) | 3398 | 72 | 29 | 0 | 0 | 0.85% | 6.08 (0.13) | 951 (-54.13%) | 0.41% | 6.77% | 25.62% |
| 2024-08-07 | 49.95 (5.83%) | 3326 | -68 | 29 | -7 | 0 | 0.87% | 5.95 (-0.12) | 2074 (-62.1%) | 0.89% | 7.55% | 27.6% |
| 2024-08-06 | 47.2 (-2.28%) | 3394 | -121 | 36 | 14 | 0 | 1.06% | 6.07 (-0.22) | 5472 (52.73%) | 2.34% | 8.71% | 30.08% |
| 2024-08-05 | 48.3 (-6.4%) | 3515 | -1158 | 22 | 8 | 0 | 0.63% | 6.29 (-2.07) | 3583 (-4.51%) | 1.53% | 6.66% | 32.01% |
| 2024-08-02 | 51.6 (-6.52%) | 4673 | -199 | 14 | 12 | 0 | 0.3% | 8.36 (-0.36) | 3752 (35.47%) | 1.6% | 6.06% | 31.67% |
| 2024-08-01 | 55.2 (1.1%) | 4872 | -107 | 2 | 0 | 0 | 0.04% | 8.72 (-0.19) | 2770 (5.55%) | 1.18% | 5.11% | 31.09% |
| 2024-07-31 | 54.6 (-2.15%) | 4979 | 242 | 2 | -3 | 0 | 0.04% | 8.91 (0.43) | 2624 (118.33%) | 1.26% | 4.99% | 30.54% |
| 2024-07-30 | 55.8 (1.45%) | 4737 | 43 | 5 | 0 | 0 | 0.11% | 8.48 (0.08) | 1202 (-48.03%) | 0.57% | 5.07% | 29.83% |
| 2024-07-29 | 55.0 (0.36%) | 4694 | 52 | 5 | 1 | 0 | 0.11% | 8.4 (0.09) | 2313 (30.83%) | 1.11% | 5.97% | 29.86% |
| 2024-07-26 | 54.8 (0.74%) | 4642 | -56 | 4 | 3 | 0 | 0.09% | 8.31 (-0.1) | 1767 (-30.22%) | 0.85% | 6.14% | 29.56% |
| 2024-07-23 | 54.4 (-7.17%) | 4698 | 175 | 1 | 1 | 0 | 0.02% | 8.41 (0.31) | 2533 (-9.21%) | 1.21% | 6.41% | 30.46% |
| 2024-07-22 | 58.6 (-2.82%) | 4523 | -192 | 0 | 0 | 0 | 0.0% | 8.1 (-0.34) | 2790 (-9.16%) | 1.33% | 6.52% | 30.82% |
| 2024-07-19 | 60.3 (-3.37%) | 4715 | -310 | 0 | 0 | 0 | 0.0% | 8.44 (-0.55) | 3071 (15.06%) | 1.47% | 7.04% | 31.07% |
| 2024-07-18 | 62.4 (0.0%) | 5025 | -21 | 0 | 0 | 0 | 0.0% | 8.99 (-0.04) | 2669 (14.21%) | 1.28% | 6.45% | 34.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 62.4 (0.0%) | 5046 | 90 | 0 | -10 | 0 | 0.0% | 9.03 (0.16) | 2337 (-15.35%) | 1.12% | 6.37% | 36.14% |
| 2024-07-16 | 62.4 (0.16%) | 4956 | 8 | 10 | -1 | 1 | 0.2% | 8.87 (0.01) | 2761 (-28.87%) | 1.32% | 6.53% | 38.01% |
| 2024-07-15 | 62.3 (1.96%) | 4948 | 69 | 11 | -1 | 0 | 0.22% | 8.86 (0.13) | 3881 (111.62%) | 1.86% | 7.64% | 38.87% |
| 2024-07-12 | 61.1 (-0.65%) | 4879 | -277 | 12 | 0 | 0 | 0.25% | 8.73 (-1.13) | 1834 (-26.61%) | 0.88% | 9.26% | 42.81% |
| 2024-07-11 | 61.5 (1.49%) | 5156 | -317 | 12 | -13 | 0 | 0.23% | 9.86 (-0.61) | 2499 (-6.93%) | 1.2% | 12.93% | 44.62% |
| 2024-07-10 | 60.6 (-1.14%) | 5473 | -323 | 25 | -1 | 0 | 0.46% | 10.47 (-0.62) | 2685 (-47.1%) | 1.28% | 13.11% | 50.75% |
| 2024-07-09 | 61.3 (-2.85%) | 5796 | -158 | 26 | 1 | 0 | 0.45% | 11.09 (-0.3) | 5077 (-30.14%) | 2.43% | 13.04% | 51.86% |
| 2024-07-08 | 63.1 (0.96%) | 5954 | 75 | 25 | -1 | 0 | 0.42% | 11.39 (0.14) | 7267 (-23.63%) | 3.48% | 11.39% | 50.55% |
| 2024-07-05 | 62.5 (5.75%) | 5879 | -67 | 26 | -3 | 0 | 0.44% | 11.25 (-0.12) | 9516 (232.61%) | 4.55% | 8.46% | 48.93% |
| 2024-07-04 | 59.1 (0.51%) | 5946 | -27 | 29 | -2 | 0 | 0.49% | 11.37 (-0.06) | 2860 (12.22%) | 1.37% | 4.51% | 47.82% |
| 2024-07-03 | 58.8 (1.38%) | 5973 | 118 | 31 | 1 | 0 | 0.52% | 11.43 (0.23) | 2549 (57.56%) | 1.22% | 3.94% | 46.85% |
| 2024-07-02 | 58.0 (-0.85%) | 5855 | 38 | 30 | -279 | 1 | 0.51% | 11.2 (0.07) | 1618 (41.18%) | 0.77% | 4.48% | 45.97% |
| 2024-07-01 | 58.5 (0.52%) | 5817 | -26 | 309 | -1 | 0 | 5.31% | 11.13 (-0.05) | 1146 (-9.01%) | 0.55% | 5.27% | 45.65% |
| 2024-06-28 | 58.2 (0.69%) | 5843 | -101 | 310 | 0 | 0 | 5.31% | 11.18 (-0.19) | 1259 (-24.73%) | 0.6% | 6.31% | 45.48% |
| 2024-06-27 | 57.8 (-1.2%) | 5944 | -18 | 310 | -1 | 0 | 5.22% | 11.37 (-0.03) | 1673 (-54.28%) | 0.8% | 10.64% | 45.56% |
| 2024-06-26 | 58.5 (1.39%) | 5962 | -130 | 311 | 0 | 0 | 5.22% | 11.4 (-0.25) | 3660 (11.31%) | 1.75% | 12.72% | 45.29% |
| 2024-06-25 | 57.7 (-1.37%) | 6092 | -525 | 311 | 1 | 0 | 5.11% | 11.65 (-1.01) | 3288 (-0.79%) | 1.57% | 13.95% | 44.34% |
| 2024-06-24 | 58.5 (0.34%) | 6617 | 27 | 310 | -1 | 0 | 4.68% | 12.66 (0.05) | 3314 (-67.86%) | 1.59% | 14.56% | 43.85% |
| 2024-06-21 | 58.3 (-0.85%) | 6590 | -107 | 311 | 2 | 0 | 4.72% | 12.61 (-0.2) | 10314 (71.32%) | 4.93% | 18.78% | 42.67% |
| 2024-06-20 | 58.8 (0.86%) | 6697 | -267 | 309 | -6 | 0 | 4.61% | 12.81 (-0.51) | 6020 (-3.52%) | 2.88% | 16.53% | 38.42% |
| 2024-06-19 | 58.3 (1.04%) | 6964 | 832 | 315 | 3 | 0 | 4.52% | 13.32 (1.59) | 6239 (36.66%) | 2.98% | 20.98% | 36.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 57.7 (-1.54%) | 6132 | 67 | 312 | -9 | 0 | 5.09% | 11.73 (0.13) | 4566 (-62.36%) | 2.18% | 20.39% | 34.19% |
| 2024-06-17 | 58.6 (1.74%) | 6065 | 268 | 321 | 1 | 0 | 5.29% | 11.6 (0.51) | 12131 (116.17%) | 5.8% | 19.32% | 32.26% |
| 2024-06-14 | 57.6 (-2.21%) | 5797 | 371 | 320 | 5 | 0 | 5.52% | 11.09 (0.71) | 5611 (-63.36%) | 2.68% | 15.38% | 26.74% |
| 2024-06-13 | 58.9 (3.88%) | 5426 | 1271 | 315 | 3 | 0 | 5.81% | 10.38 (2.43) | 15314 (205.47%) | 7.32% | 16.13% | 24.87% |
| 2024-06-12 | 56.7 (3.09%) | 4155 | 164 | 312 | 1 | 0 | 7.51% | 7.95 (0.32) | 5013 (115.54%) | 2.4% | 9.21% | 17.93% |
| 2024-06-11 | 55.0 (1.85%) | 3991 | -147 | 311 | 3 | 0 | 7.79% | 7.63 (-0.29) | 2326 (-40.27%) | 1.11% | 7.15% | 15.94% |
| 2024-06-07 | 54.0 (0.37%) | 4138 | -377 | 308 | 1 | 0 | 7.44% | 7.92 (-0.72) | 3894 (-45.77%) | 1.86% | 6.49% | 15.62% |
| 2024-06-06 | 53.8 (3.86%) | 4515 | 687 | 307 | 11 | 0 | 6.8% | 8.64 (1.32) | 7180 (756.78%) | 3.43% | 5.01% | 14.83% |
| 2024-06-05 | 51.8 (-0.77%) | 3828 | 61 | 296 | -1 | 0 | 7.73% | 7.32 (0.11) | 838 (19.03%) | 0.4% | 2.26% | 12.57% |
| 2024-06-04 | 52.2 (1.36%) | 3767 | 68 | 297 | 1 | 0 | 7.88% | 7.21 (0.13) | 704 (-25.62%) | 0.34% | 2.38% | 14.06% |
| 2024-06-03 | 51.5 (-1.34%) | 3699 | 13 | 296 | 1 | 0 | 8.0% | 7.08 (0.03) | 946 (17.44%) | 0.45% | 2.84% | 15.78% |
| 2024-05-31 | 52.2 (-0.19%) | 3686 | 26 | 295 | 0 | 0 | 8.0% | 7.05 (0.05) | 805 (-43.51%) | 0.39% | 3.48% | 15.82% |
| 2024-05-30 | 52.3 (-1.69%) | 3660 | 24 | 295 | 0 | 0 | 8.06% | 7.0 (0.05) | 1426 (30.22%) | 0.68% | 3.5% | 16.18% |
| 2024-05-29 | 53.2 (-0.93%) | 3636 | -190 | 295 | 0 | 0 | 8.11% | 6.95 (-0.37) | 1095 (-34.55%) | 0.52% | 3.5% | 16.14% |
| 2024-05-28 | 53.7 (-1.29%) | 3826 | -46 | 295 | 0 | 0 | 7.71% | 7.32 (-0.09) | 1673 (-26.4%) | 0.8% | 4.31% | 16.6% |
| 2024-05-27 | 54.4 (3.82%) | 3872 | 265 | 295 | 0 | 0 | 7.62% | 7.41 (0.51) | 2274 (168.53%) | 1.09% | 3.81% | 18.32% |
| 2024-05-24 | 52.4 (-0.57%) | 3607 | -67 | 295 | 3 | 0 | 8.18% | 6.9 (-0.13) | 846 (-40.74%) | 0.41% | 2.98% | 18.63% |
| 2024-05-23 | 52.7 (-2.23%) | 3674 | 94 | 292 | 3 | 0 | 7.95% | 7.03 (0.18) | 1429 (-48.82%) | 0.68% | 2.85% | 21.01% |
| 2024-05-22 | 53.9 (3.45%) | 3580 | 336 | 289 | 42 | 0 | 8.07% | 6.85 (0.64) | 2792 (349.26%) | 1.34% | 2.98% | 20.83% |
| 2024-05-21 | 52.1 (-0.38%) | 3244 | 72 | 247 | -2 | 0 | 7.61% | 6.21 (0.14) | 621 (15.96%) | 0.3% | 2.03% | 19.7% |
| 2024-05-20 | 52.3 (1.36%) | 3172 | 5 | 249 | -1 | 0 | 7.85% | 6.07 (0.01) | 536 (-9.2%) | 0.26% | 2.14% | 19.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 51.6 (-0.96%) | 3167 | -59 | 250 | 0 | 0 | 7.89% | 6.06 (-0.11) | 590 (-65.22%) | 0.28% | 2.68% | 19.94% |
| 2024-05-16 | 52.1 (1.36%) | 3226 | 47 | 250 | 0 | 0 | 7.75% | 6.17 (0.09) | 1697 (111.56%) | 0.81% | 3.47% | 19.96% |
| 2024-05-15 | 51.4 (0.19%) | 3179 | -70 | 250 | 0 | 0 | 7.86% | 6.08 (-0.13) | 802 (-5.21%) | 0.38% | 3.83% | 19.93% |
| 2024-05-14 | 51.3 (-1.91%) | 3249 | -66 | 250 | 0 | 0 | 7.69% | 6.21 (-0.13) | 846 (-48.99%) | 0.4% | 5.33% | 19.97% |
| 2024-05-13 | 52.3 (2.15%) | 3315 | 37 | 250 | 1 | 0 | 7.54% | 6.34 (0.07) | 1659 (-26.07%) | 0.79% | 6.98% | 19.84% |
| 2024-05-10 | 51.2 (-2.1%) | 3278 | -63 | 249 | -3 | 0 | 7.6% | 6.27 (-0.12) | 2244 (-8.6%) | 1.07% | 6.69% | 19.32% |
| 2024-05-09 | 52.3 (-1.88%) | 3341 | -300 | 252 | 1 | 0 | 7.54% | 6.39 (-0.57) | 2455 (-37.66%) | 1.17% | 6.36% | 18.55% |
| 2024-05-08 | 53.3 (0.19%) | 3641 | 196 | 251 | 63 | 0 | 6.89% | 6.96 (0.37) | 3939 (-8.47%) | 1.88% | 5.83% | 17.79% |
| 2024-05-07 | 53.2 (3.3%) | 3445 | 675 | 188 | 175 | 0 | 5.46% | 6.59 (1.29) | 4304 (312.28%) | 2.06% | 4.93% | 16.82% |
| 2024-05-06 | 51.5 (1.38%) | 2770 | -93 | 13 | 3 | 0 | 0.47% | 5.3 (-0.18) | 1044 (-32.52%) | 0.5% | 5.39% | 15.36% |
| 2024-05-03 | 50.8 (-2.12%) | 2863 | -81 | 10 | 0 | 0 | 0.35% | 5.48 (-0.15) | 1547 (14.12%) | 0.74% | 6.29% | 15.11% |
| 2024-05-02 | 51.9 (0.78%) | 2944 | 15 | 10 | 0 | 0 | 0.34% | 5.63 (0.03) | 1355 (-33.81%) | 0.65% | 8.33% | 14.6% |
| 2024-04-30 | 51.5 (-1.9%) | 2929 | -123 | 10 | -3 | 1 | 0.34% | 5.6 (-0.24) | 2048 (-61.15%) | 0.98% | 8.18% | 14.1% |
| 2024-04-29 | 52.5 (5.74%) | 3052 | -23 | 13 | 2 | 0 | 0.43% | 5.84 (-0.04) | 5272 (80.08%) | 2.52% | 7.41% | 13.31% |
| 2024-04-26 | 49.65 (-1.68%) | 3075 | -171 | 11 | -5 | 0 | 0.36% | 5.88 (-0.33) | 2927 (-49.61%) | 1.4% | 5.29% | 11.16% |
| 2024-04-25 | 50.5 (5.43%) | 3246 | 234 | 16 | 11 | 0 | 0.49% | 6.21 (0.45) | 5810 (450.09%) | 2.78% | 4.28% | 10.12% |
| 2024-04-24 | 47.9 (1.27%) | 3012 | 58 | 5 | 0 | 0 | 0.17% | 5.76 (0.11) | 1056 (148.59%) | 0.51% | 1.81% | 7.53% |
| 2024-04-23 | 47.3 (-0.53%) | 2954 | 64 | 5 | 0 | 0 | 0.17% | 5.65 (0.12) | 424 (-49.91%) | 0.2% | 2.09% | 7.22% |
| 2024-04-22 | 47.55 (1.17%) | 2890 | 222 | 5 | 0 | 0 | 0.17% | 5.53 (0.43) | 848 (3.66%) | 0.41% | 2.3% | 7.17% |
| 2024-04-19 | 47.0 (-2.59%) | 2668 | -54 | 5 | 0 | 0 | 0.19% | 5.1 (-0.11) | 818 (27.5%) | 0.39% | 2.18% | 6.94% |
| 2024-04-18 | 48.25 (-1.03%) | 2722 | 76 | 5 | -2 | 0 | 0.18% | 5.21 (0.15) | 641 (-60.75%) | 0.31% | 2.05% | 6.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 48.75 (3.61%) | 2646 | 130 | 7 | -9 | 0 | 0.26% | 5.06 (0.25) | 1634 (86.99%) | 0.78% | 2.06% | 6.54% |
| 2024-04-16 | 47.05 (-1.77%) | 2516 | -83 | 16 | 8 | 0 | 0.64% | 4.81 (-0.16) | 874 (49.51%) | 0.42% | 1.68% | 5.95% |
| 2024-04-15 | 47.9 (-0.21%) | 2599 | 0 | 8 | 8 | 0 | 0.31% | 4.97 (0.0) | 584 (4.71%) | 0.28% | 2.18% | 5.69% |
| 2024-04-12 | 48.0 (-0.1%) | 2599 | -5 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 558 (-13.42%) | 0.27% | 2.5% | 5.53% |
| 2024-04-11 | 48.05 (-0.31%) | 2604 | -76 | 0 | 0 | 0 | 0.0% | 4.98 (-0.15) | 645 (-24.52%) | 0.31% | 2.48% | 5.49% |
| 2024-04-10 | 48.2 (0.42%) | 2680 | -116 | 0 | 0 | 0 | 0.0% | 5.13 (-0.22) | 854 (-55.28%) | 0.41% | 2.4% | 5.32% |
| 2024-04-09 | 48.0 (0.84%) | 2796 | 133 | 0 | 0 | 0 | 0.0% | 5.35 (0.26) | 1911 (50.93%) | 0.91% | 2.15% | 5.01% |
| 2024-04-08 | 47.6 (1.71%) | 2663 | -18 | 0 | 0 | 0 | 0.0% | 5.09 (-0.04) | 1266 (150.62%) | 0.61% | 1.42% | 4.57% |
| 2024-04-03 | 46.8 (0.43%) | 2681 | 4 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 505 (4.82%) | 0.24% | 1.18% | 4.33% |
| 2024-04-02 | 46.6 (0.65%) | 2677 | 30 | 0 | 0 | 0 | 0.0% | 5.12 (0.06) | 482 (48.44%) | 0.23% | 1.3% | 4.48% |
| 2024-04-01 | 46.3 (0.33%) | 2647 | 3 | 0 | 0 | 0 | 0.0% | 5.06 (0.0) | 324 (-15.34%) | 0.16% | 1.26% | 4.56% |
| 2024-03-29 | 46.15 (-0.97%) | 2644 | -20 | 0 | 0 | 0 | 0.0% | 5.06 (-0.04) | 383 (-50.67%) | 0.18% | 1.31% | 4.79% |
| 2024-03-28 | 46.6 (0.98%) | 2664 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 777 (2.79%) | 0.37% | 1.28% | 4.94% |
| 2024-03-27 | 46.15 (1.43%) | 2664 | -23 | 0 | 0 | 0 | 0.0% | 5.1 (-0.04) | 756 (90.39%) | 0.36% | 1.08% | 4.89% |
| 2024-03-26 | 45.5 (-1.19%) | 2687 | -14 | 0 | 0 | 0 | 0.0% | 5.14 (-0.03) | 397 (-4.5%) | 0.19% | 0.88% | 4.88% |
| 2024-03-25 | 46.05 (0.0%) | 2701 | -94 | 0 | 0 | 0 | 0.0% | 5.17 (-0.18) | 416 (29.28%) | 0.2% | 0.82% | 5.15% |
| 2024-03-22 | 46.05 (0.55%) | 2795 | -19 | 0 | 0 | 0 | 0.0% | 5.35 (-0.03) | 321 (-11.68%) | 0.15% | 0.82% | 5.39% |
| 2024-03-21 | 45.8 (-0.33%) | 2814 | -21 | 0 | 0 | 0 | 0.0% | 5.38 (-0.04) | 364 (4.32%) | 0.17% | 0.81% | 5.77% |
| 2024-03-20 | 45.95 (0.77%) | 2835 | -39 | 0 | 0 | 0 | 0.0% | 5.42 (-0.08) | 349 (33.46%) | 0.17% | 0.76% | 6.81% |
| 2024-03-19 | 45.6 (0.33%) | 2874 | 13 | 0 | 0 | 0 | 0.0% | 5.5 (0.03) | 261 (-35.89%) | 0.13% | 0.82% | 6.95% |
| 2024-03-18 | 45.45 (-0.66%) | 2861 | -172 | 0 | -1 | 0 | 0.0% | 5.47 (-0.33) | 408 (27.39%) | 0.2% | 0.84% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 45.75 (-0.11%) | 3033 | -29 | 1 | -3 | 0 | 0.03% | 5.8 (-0.06) | 320 (24.53%) | 0.15% | 0.75% | 7.76% |
| 2024-03-14 | 45.8 (0.0%) | 3062 | -1 | 4 | 0 | 0 | 0.13% | 5.86 (0.0) | 257 (-45.42%) | 0.12% | 1.06% | 8.11% |
| 2024-03-13 | 45.8 (0.11%) | 3063 | -1 | 4 | 0 | 0 | 0.13% | 5.86 (0.0) | 471 (55.73%) | 0.23% | 1.3% | 8.29% |
| 2024-03-12 | 45.75 (1.22%) | 3064 | 10 | 4 | -4 | 0 | 0.13% | 5.86 (0.02) | 302 (45.83%) | 0.14% | 1.47% | 8.36% |
| 2024-03-11 | 45.2 (0.44%) | 3054 | 3 | 8 | 1 | 0 | 0.26% | 5.84 (0.0) | 207 (-78.92%) | 0.1% | 1.64% | 8.47% |
| 2024-03-08 | 45.0 (-1.32%) | 3051 | 26 | 7 | -20 | 0 | 0.23% | 5.84 (0.05) | 985 (30.82%) | 0.47% | 1.93% | 8.79% |
| 2024-03-07 | 45.6 (-2.04%) | 3025 | -43 | 27 | 2 | 0 | 0.89% | 5.79 (-0.08) | 752 (-9.28%) | 0.36% | 1.78% | 8.54% |
| 2024-03-06 | 46.55 (1.75%) | 3068 | 83 | 25 | 0 | 0 | 0.81% | 5.87 (0.16) | 829 (27.62%) | 0.4% | 1.75% | 8.36% |
| 2024-03-05 | 45.75 (0.22%) | 2985 | 78 | 25 | 1 | 0 | 0.84% | 5.71 (0.15) | 650 (-19.72%) | 0.31% | 1.7% | 8.15% |
| 2024-03-04 | 45.65 (0.77%) | 2907 | 19 | 24 | -15 | 0 | 0.83% | 5.56 (0.04) | 810 (18.9%) | 0.39% | 1.85% | 8.24% |
| 2024-03-01 | 45.3 (-0.66%) | 2888 | -10 | 39 | -10 | 0 | 1.35% | 5.52 (-0.02) | 681 (-0.04%) | 0.33% | 1.9% | 8.58% |
| 2024-02-29 | 45.6 (-0.65%) | 2898 | -34 | 49 | -16 | 0 | 1.69% | 5.54 (-0.07) | 681 (-6.8%) | 0.33% | 2.11% | 8.74% |
| 2024-02-27 | 45.9 (-0.86%) | 2932 | -55 | 65 | -5 | 0 | 2.22% | 5.61 (-0.1) | 731 (-24.16%) | 0.35% | 3.0% | 8.77% |
| 2024-02-26 | 46.3 (-0.43%) | 2987 | 63 | 70 | -13 | 0 | 2.34% | 5.71 (0.12) | 964 (4.44%) | 0.46% | 2.96% | 8.96% |
| 2024-02-23 | 46.5 (-0.43%) | 2924 | -17 | 83 | -1 | 0 | 2.84% | 5.59 (-0.04) | 923 (-16.87%) | 0.44% | 3.1% | 9.03% |
| 2024-02-22 | 46.7 (-0.64%) | 2941 | 9 | 84 | -18 | 0 | 2.86% | 5.63 (0.02) | 1110 (-56.18%) | 0.53% | 3.18% | 9.12% |
| 2024-02-21 | 47.0 (-4.08%) | 2932 | -5 | 102 | -13 | 0 | 3.48% | 5.61 (-0.01) | 2534 (290.16%) | 1.21% | 3.15% | 9.05% |
| 2024-02-20 | 49.0 (-0.31%) | 2937 | 19 | 115 | 0 | 5 | 3.92% | 5.62 (0.04) | 649 (-48.92%) | 0.31% | 2.24% | 8.37% |
| 2024-02-19 | 49.15 (0.92%) | 2918 | -129 | 115 | 1 | 0 | 3.94% | 5.58 (-0.25) | 1271 (17.71%) | 0.61% | 2.23% | 8.59% |
| 2024-02-16 | 48.7 (-0.2%) | 3047 | -13 | 114 | 1 | 0 | 3.74% | 5.83 (-0.02) | 1080 (1.97%) | 0.52% | 1.88% | 8.83% |
| 2024-02-15 | 48.8 (1.46%) | 3060 | 24 | 113 | -1 | 0 | 3.69% | 5.85 (0.04) | 1059 (67.92%) | 0.51% | 1.78% | 8.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 48.1 (0.94%) | 3036 | 38 | 114 | 0 | 0 | 3.75% | 5.81 (0.08) | 630 (0.71%) | 0.3% | 1.5% | 9.39% |
| 2024-02-02 | 47.65 (-0.63%) | 2998 | -192 | 114 | -1 | 0 | 3.8% | 5.73 (-0.37) | 626 (17.37%) | 0.3% | 1.37% | 9.72% |
| 2024-02-01 | 47.95 (-0.62%) | 3190 | -32 | 115 | 0 | 0 | 3.61% | 6.1 (-0.06) | 533 (-38.8%) | 0.26% | 1.26% | 10.24% |
| 2024-01-31 | 48.25 (0.1%) | 3222 | 152 | 115 | -2 | 0 | 3.57% | 6.16 (0.29) | 872 (87.29%) | 0.42% | 1.4% | 11.14% |
| 2024-01-30 | 48.2 (0.84%) | 3070 | -10 | 117 | -8 | 0 | 3.81% | 5.87 (-0.02) | 465 (25.93%) | 0.22% | 1.71% | 11.24% |
| 2024-01-29 | 47.8 (0.0%) | 3080 | -16 | 125 | 0 | 0 | 4.06% | 5.89 (-0.03) | 369 (-8.01%) | 0.18% | 1.97% | 11.84% |
| 2024-01-26 | 47.8 (0.0%) | 3096 | -75 | 125 | 5 | 0 | 4.04% | 5.92 (-0.15) | 402 (-51.14%) | 0.19% | 2.16% | 13.1% |
| 2024-01-25 | 47.8 (-1.34%) | 3171 | -47 | 120 | 2 | 0 | 3.78% | 6.07 (-0.09) | 822 (-45.87%) | 0.39% | 2.51% | 15.79% |
| 2024-01-24 | 48.45 (0.1%) | 3218 | 90 | 118 | 2 | 0 | 3.67% | 6.16 (0.18) | 1520 (49.87%) | 0.73% | 2.64% | 22.1% |
| 2024-01-23 | 48.4 (1.04%) | 3128 | 38 | 116 | -3 | 0 | 3.71% | 5.98 (0.07) | 1014 (34.53%) | 0.49% | 2.45% | 25.65% |
| 2024-01-22 | 47.9 (0.1%) | 3090 | -15 | 119 | 0 | 0 | 3.85% | 5.91 (-0.03) | 753 (-33.65%) | 0.36% | 2.42% | 25.89% |
| 2024-01-19 | 47.85 (-0.1%) | 3105 | 23 | 119 | -27 | 0 | 3.83% | 5.94 (0.04) | 1136 (3.09%) | 0.54% | 2.6% | 25.64% |
| 2024-01-18 | 47.9 (0.74%) | 3082 | 3 | 146 | 27 | 0 | 4.74% | 5.9 (0.01) | 1102 (-0.9%) | 0.53% | 2.58% | 25.28% |
| 2024-01-17 | 47.55 (-0.31%) | 3079 | -54 | 119 | 2 | 0 | 3.86% | 5.89 (-0.1) | 1112 (16.29%) | 0.53% | 2.9% | 24.86% |
| 2024-01-16 | 47.7 (-0.31%) | 3133 | 43 | 117 | 0 | 0 | 3.73% | 5.99 (0.08) | 956 (-14.87%) | 0.46% | 2.9% | 24.44% |
| 2024-01-15 | 47.85 (1.92%) | 3090 | -17 | 117 | -1 | 0 | 3.79% | 5.91 (-0.03) | 1123 (1.49%) | 0.54% | 3.5% | 24.12% |
| 2024-01-12 | 46.95 (-1.68%) | 3107 | 52 | 118 | -4 | 0 | 3.8% | 5.94 (0.1) | 1107 (-37.19%) | 0.53% | 3.6% | 23.85% |
| 2024-01-11 | 47.75 (3.69%) | 3055 | 177 | 122 | 9 | 0 | 3.99% | 5.84 (0.33) | 1762 (58.53%) | 0.84% | 3.88% | 23.56% |
| 2024-01-10 | 46.05 (-2.02%) | 2878 | -19 | 113 | 0 | 0 | 3.93% | 5.51 (-0.03) | 1111 (-49.66%) | 0.53% | 4.2% | 22.88% |
| 2024-01-09 | 47.0 (2.06%) | 2897 | 38 | 113 | 4 | 0 | 3.9% | 5.54 (0.07) | 2208 (66.46%) | 1.06% | 4.18% | 22.47% |
| 2024-01-08 | 46.05 (-0.65%) | 2859 | -90 | 109 | -2 | 0 | 3.81% | 5.47 (-0.17) | 1327 (-22.42%) | 0.63% | 3.95% | 21.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 46.35 (0.11%) | 2949 | 112 | 111 | -4 | 0 | 3.76% | 5.64 (0.21) | 1710 (-29.17%) | 0.82% | 4.75% | 20.94% |
| 2024-01-04 | 46.3 (-3.34%) | 2837 | -254 | 115 | -11 | 0 | 4.05% | 5.43 (-0.48) | 2414 (123.4%) | 1.15% | 6.81% | 20.21% |
| 2024-01-03 | 47.9 (-1.24%) | 3091 | 36 | 126 | -21 | 0 | 4.08% | 5.91 (0.07) | 1081 (-37.06%) | 0.52% | 12.36% | 19.16% |
| 2024-01-02 | 48.5 (-1.12%) | 3055 | -46 | 147 | -16 | 0 | 4.81% | 5.84 (-0.09) | 1717 (-42.88%) | 0.82% | 16.12% | 18.7% |
| 2023-12-29 | 49.05 (-1.7%) | 3101 | -173 | 163 | -31 | 0 | 5.26% | 5.93 (-0.33) | 3006 (-50.12%) | 1.44% | 16.02% | 18.0% |
| 2023-12-28 | 49.9 (-1.77%) | 3274 | 117 | 194 | -3 | 2 | 5.93% | 6.26 (0.22) | 6028 (-56.98%) | 2.88% | 14.69% | 16.64% |
| 2023-12-27 | 50.8 (7.86%) | 3157 | 1378 | 197 | 190 | 2 | 6.24% | 6.04 (2.64) | 14014 (56.59%) | 6.7% | 12.0% | 13.82% |
| 2023-12-26 | 47.1 (4.67%) | 1779 | 646 | 7 | 2 | 0 | 0.39% | 3.4 (1.23) | 8949 (494.05%) | 4.28% | 5.4% | 7.17% |
| 2023-12-25 | 45.0 (4.05%) | 1133 | -69 | 5 | 2 | 0 | 0.44% | 2.17 (-0.13) | 1506 (566.4%) | 0.72% | 1.24% | 2.92% |
| 2023-12-22 | 43.25 (0.0%) | 1202 | 73 | 3 | 0 | 0 | 0.25% | 2.3 (0.14) | 226 (-41.42%) | 0.11% | 0.65% | 2.28% |
| 2023-12-21 | 43.25 (1.17%) | 1129 | 63 | 3 | 2 | 0 | 0.27% | 2.16 (0.12) | 385 (66.15%) | 0.18% | 0.81% | 2.23% |
| 2023-12-20 | 42.75 (-0.23%) | 1066 | 28 | 1 | 0 | 0 | 0.09% | 2.04 (0.05) | 232 (-3.29%) | 0.11% | 0.86% | 2.21% |
| 2023-12-19 | 42.85 (-1.27%) | 1038 | 9 | 1 | 0 | 0 | 0.1% | 1.99 (0.02) | 240 (-14.04%) | 0.11% | 0.92% | 2.16% |
| 2023-12-18 | 43.4 (0.0%) | 1029 | -26 | 1 | 0 | 0 | 0.1% | 1.97 (-0.05) | 279 (-49.08%) | 0.13% | 0.93% | 2.17% |
| 2023-12-15 | 43.4 (0.46%) | 1055 | 20 | 1 | -7 | 0 | 0.09% | 2.02 (0.04) | 548 (9.08%) | 0.26% | 0.87% | 2.08% |
| 2023-12-14 | 43.2 (1.17%) | 1035 | 28 | 8 | 2 | 0 | 0.77% | 1.98 (0.05) | 502 (43.37%) | 0.24% | 0.69% | 1.86% |
| 2023-12-13 | 42.7 (0.35%) | 1007 | 35 | 6 | 0 | 0 | 0.6% | 1.93 (0.07) | 350 (35.81%) | 0.17% | 0.54% | 1.69% |
| 2023-12-12 | 42.55 (-0.23%) | 972 | 7 | 6 | 0 | 0 | 0.62% | 1.86 (0.01) | 258 (58.63%) | 0.12% | 0.47% | 1.63% |
| 2023-12-11 | 42.65 (0.0%) | 965 | -1 | 6 | 0 | 0 | 0.62% | 1.85 (0.0) | 162 (-2.9%) | 0.08% | 0.41% | 1.62% |
| 2023-12-08 | 42.65 (-0.35%) | 966 | 1 | 6 | 0 | 0 | 0.62% | 1.85 (0.0) | 167 (-10.39%) | 0.08% | 0.46% | 1.62% |
| 2023-12-07 | 42.8 (-0.35%) | 965 | -9 | 6 | 0 | 0 | 0.62% | 1.85 (-0.01) | 187 (-13.33%) | 0.09% | 0.45% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 42.95 (0.0%) | 974 | 16 | 6 | 0 | 0 | 0.62% | 1.86 (0.03) | 215 (81.87%) | 0.1% | 0.43% | 1.61% |
| 2023-12-05 | 42.95 (-0.35%) | 958 | -2 | 6 | 0 | 0 | 0.63% | 1.83 (-0.01) | 118 (-54.95%) | 0.06% | 0.37% | 1.55% |
| 2023-12-04 | 43.1 (0.94%) | 960 | 34 | 6 | -5 | 0 | 0.62% | 1.84 (0.07) | 263 (72.63%) | 0.13% | 0.35% | 1.58% |
| 2023-12-01 | 42.7 (0.35%) | 926 | 20 | 11 | 0 | 0 | 1.19% | 1.77 (0.04) | 152 (7.56%) | 0.07% | 0.3% | 1.59% |
| 2023-11-30 | 42.55 (0.0%) | 906 | 8 | 11 | 0 | 0 | 1.21% | 1.73 (0.01) | 141 (46.35%) | 0.07% | 0.29% | 1.85% |
| 2023-11-29 | 42.55 (-0.35%) | 898 | 11 | 11 | 0 | 0 | 1.22% | 1.72 (0.02) | 96 (26.54%) | 0.05% | 0.38% | 1.97% |
| 2023-11-28 | 42.7 (0.95%) | 887 | -4 | 11 | 0 | 0 | 1.24% | 1.7 (0.0) | 76 (-51.82%) | 0.04% | 0.4% | 2.37% |
| 2023-11-27 | 42.3 (-0.94%) | 891 | 0 | 11 | 3 | 0 | 1.23% | 1.7 (0.0) | 159 (23.88%) | 0.08% | 0.49% | 2.5% |
| 2023-11-24 | 42.7 (-0.35%) | 891 | 3 | 8 | 0 | 0 | 0.9% | 1.7 (0.0) | 128 (-61.54%) | 0.06% | 0.45% | 2.51% |
| 2023-11-23 | 42.85 (0.47%) | 888 | 23 | 8 | 0 | 0 | 0.9% | 1.7 (0.05) | 333 (159.39%) | 0.16% | 0.44% | 2.59% |
| 2023-11-22 | 42.65 (0.59%) | 865 | -8 | 8 | 0 | 0 | 0.92% | 1.65 (-0.02) | 128 (-51.41%) | 0.06% | 0.34% | 2.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 48.65 (-0.71%) | 0 | -9670 | 0 | -52 | 0 | N/A (0) | 6672 (-15.22%) |
| 2024-11-15 | 49.0 (-2.58%) | 9670 | -333 | 52 | 15 | 0.54% | 15.09 (-0.61) | 7869 (-26.92%) |
| 2024-11-08 | 50.3 (-3.64%) | 10003 | -383 | 37 | -11 | 0.37% | 15.7 (-0.6) | 10768 (21.82%) |
| 2024-11-01 | 52.2 (-6.62%) | 10386 | -697 | 48 | 0 | 0.46% | 16.3 (-1.09) | 8840 (-55.06%) |
| 2024-10-25 | 55.9 (2.38%) | 11083 | 135 | 48 | -3 | 0.43% | 17.39 (0.21) | 19669 (52.2%) |
| 2024-10-18 | 54.6 (-0.73%) | 10948 | -79 | 51 | -20 | 0.47% | 17.18 (-0.8) | 12923 (-54.05%) |
| 2024-10-11 | 55.0 (-10.13%) | 11027 | -1961 | 71 | -12 | 0.64% | 17.98 (-3.19) | 28128 (-0.75%) |
| 2024-10-04 | 61.2 (-0.16%) | 12988 | 1835 | 83 | 8 | 0.64% | 21.17 (2.99) | 28339 (-7.78%) |
| 2024-09-27 | 61.3 (-1.76%) | 11153 | -512 | 75 | -102 | 0.67% | 18.18 (-0.84) | 30729 (-18.48%) |
| 2024-09-20 | 62.4 (-8.24%) | 11665 | -860 | 177 | 31 | 1.52% | 19.02 (-1.4) | 37695 (-11.63%) |
| 2024-09-13 | 68.0 (5.26%) | 12525 | 1317 | 146 | -206 | 1.17% | 20.42 (1.78) | 42655 (72.22%) |
| 2024-09-06 | 64.6 (-5.83%) | 11208 | -1322 | 352 | -156 | 3.14% | 18.64 (-2.2) | 24767 (-87.17%) |
| 2024-08-30 | 68.6 (10.29%) | 12530 | 5779 | 508 | 49 | 4.05% | 20.84 (9.61) | 193023 (304.97%) |
| 2024-08-23 | 62.2 (20.78%) | 6751 | 2841 | 459 | 430 | 6.8% | 11.23 (4.73) | 47663 (643.88%) |
| 2024-08-16 | 51.5 (4.89%) | 3910 | 499 | 29 | 1 | 0.74% | 6.5 (0.39) | 6407 (-51.93%) |
| 2024-08-09 | 49.1 (-4.84%) | 3411 | -1262 | 28 | 14 | 0.82% | 6.11 (-2.25) | 13329 (5.27%) |
| 2024-08-02 | 51.6 (-5.84%) | 4673 | 31 | 14 | 10 | 0.3% | 8.36 (0.05) | 12662 (78.53%) |
| 2024-07-26 | 54.8 (-9.12%) | 4642 | -73 | 4 | 4 | 0.09% | 8.31 (-0.13) | 7092 (-51.83%) |
| 2024-07-19 | 60.3 (-1.31%) | 4715 | -164 | 0 | -12 | 0.0% | 8.44 (-0.29) | 14722 (-23.97%) |
| 2024-07-12 | 61.1 (-2.24%) | 4879 | -1000 | 12 | -14 | 0.25% | 8.73 (-2.52) | 19363 (9.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.5 (7.39%) | 5879 | 36 | 26 | -284 | 0.44% | 11.25 (0.07) | 17690 (34.05%) |
| 2024-06-28 | 58.2 (-0.17%) | 5843 | -747 | 310 | -1 | 5.31% | 11.18 (-1.43) | 13197 (-66.4%) |
| 2024-06-21 | 58.3 (1.22%) | 6590 | 793 | 311 | -9 | 4.72% | 12.61 (1.52) | 39271 (38.94%) |
| 2024-06-14 | 57.6 (6.67%) | 5797 | 1659 | 320 | 12 | 5.52% | 11.09 (3.17) | 28266 (108.4%) |
| 2024-06-07 | 54.0 (3.45%) | 4138 | 452 | 308 | 13 | 7.44% | 7.92 (0.87) | 13563 (86.4%) |
| 2024-05-31 | 52.2 (-0.38%) | 3686 | 79 | 295 | 0 | 8.0% | 7.05 (0.15) | 7276 (16.87%) |
| 2024-05-24 | 52.4 (1.55%) | 3607 | 440 | 295 | 45 | 8.18% | 6.9 (0.84) | 6226 (11.26%) |
| 2024-05-17 | 51.6 (0.78%) | 3167 | -111 | 250 | 1 | 7.89% | 6.06 (-0.21) | 5596 (-60.0%) |
| 2024-05-10 | 51.2 (0.79%) | 3278 | 415 | 249 | 239 | 7.6% | 6.27 (0.79) | 13988 (36.83%) |
| 2024-05-03 | 50.8 (2.32%) | 2863 | -212 | 10 | -1 | 0.35% | 5.48 (-0.4) | 10223 (-7.62%) |
| 2024-04-26 | 49.65 (5.64%) | 3075 | 407 | 11 | 6 | 0.36% | 5.88 (0.78) | 11066 (143.0%) |
| 2024-04-19 | 47.0 (-2.08%) | 2668 | 69 | 5 | 5 | 0.19% | 5.1 (0.13) | 4554 (-13.02%) |
| 2024-04-12 | 48.0 (2.56%) | 2599 | -82 | 0 | 0 | 0.0% | 4.97 (-0.16) | 5235 (299.06%) |
| 2024-04-03 | 46.8 (1.41%) | 2681 | 37 | 0 | 0 | 0.0% | 5.13 (0.07) | 1312 (-51.96%) |
| 2024-03-29 | 46.15 (0.22%) | 2644 | -151 | 0 | 0 | 0.0% | 5.06 (-0.29) | 2730 (60.12%) |
| 2024-03-22 | 46.05 (0.66%) | 2795 | -238 | 0 | -1 | 0.0% | 5.35 (-0.45) | 1705 (9.34%) |
| 2024-03-15 | 45.75 (1.67%) | 3033 | -18 | 1 | -6 | 0.03% | 5.8 (-0.04) | 1559 (-61.28%) |
| 2024-03-08 | 45.0 (-0.66%) | 3051 | 163 | 7 | -32 | 0.23% | 5.84 (0.32) | 4028 (31.71%) |
| 2024-03-01 | 45.3 (-2.58%) | 2888 | -36 | 39 | -44 | 1.35% | 5.52 (-0.07) | 3058 (-52.87%) |
| 2024-02-23 | 46.5 (-4.52%) | 2924 | -123 | 83 | -31 | 2.84% | 5.59 (-0.24) | 6490 (203.29%) |
| 2024-02-16 | 48.7 (1.25%) | 3047 | 11 | 114 | 0 | 3.74% | 5.83 (0.02) | 2139 (239.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.1 (0.94%) | 3036 | 38 | 114 | 0 | 3.75% | 5.81 (0.08) | 630 (-78.0%) |
| 2024-02-02 | 47.65 (-0.31%) | 2998 | -98 | 114 | -11 | 3.8% | 5.73 (-0.19) | 2868 (-36.45%) |
| 2024-01-26 | 47.8 (-0.1%) | 3096 | -9 | 125 | 6 | 4.04% | 5.92 (-0.02) | 4513 (-16.9%) |
| 2024-01-19 | 47.85 (1.92%) | 3105 | -2 | 119 | 1 | 3.83% | 5.94 (0.0) | 5431 (-27.75%) |
| 2024-01-12 | 46.95 (1.29%) | 3107 | 158 | 118 | 7 | 3.8% | 5.94 (0.3) | 7517 (8.57%) |
| 2024-01-05 | 46.35 (-5.5%) | 2949 | -152 | 111 | -52 | 3.76% | 5.64 (-0.29) | 6924 (-79.33%) |
| 2023-12-29 | 49.05 (13.41%) | 3101 | 1899 | 163 | 160 | 5.26% | 5.93 (3.63) | 33506 (2356.68%) |
| 2023-12-22 | 43.25 (-0.35%) | 1202 | 147 | 3 | 2 | 0.25% | 2.3 (0.28) | 1363 (-25.21%) |
| 2023-12-15 | 43.4 (1.76%) | 1055 | 89 | 1 | -5 | 0.09% | 2.02 (0.17) | 1823 (91.33%) |
| 2023-12-08 | 42.65 (-0.12%) | 966 | 40 | 6 | -5 | 0.62% | 1.85 (0.08) | 953 (51.92%) |
| 2023-12-01 | 42.7 (0.0%) | 926 | 35 | 11 | 3 | 1.19% | 1.77 (0.07) | 627 (-33.87%) |
| 2023-11-24 | 42.7 (1.55%) | 891 | 11 | 8 | 0 | 0.9% | 1.7 (0.02) | 948 (9.73%) |
| 2023-11-17 | 42.05 (0.96%) | 880 | -25 | 8 | 8 | 0.91% | 1.68 (-0.05) | 864 (-2.5%) |
| 2023-11-10 | 41.65 (0.0%) | 905 | -41 | 0 | -3 | 0.0% | 1.73 (-0.08) | 886 (-65.18%) |
| 2023-11-03 | 41.65 (-0.48%) | 946 | 26 | 3 | 3 | 0.32% | 1.81 (0.05) | 2546 (0.15%) |
| 2023-10-27 | 41.85 (1.7%) | 920 | 71 | 0 | 0 | 0.0% | 1.76 (0.14) | 2542 (3.99%) |
| 2023-10-20 | 41.15 (-3.97%) | 849 | 62 | 0 | 0 | 0.0% | 1.62 (0.11) | 2445 (207.81%) |
| 2023-10-13 | 42.85 (-0.23%) | 787 | 9 | 0 | 0 | 0.0% | 1.51 (0.02) | 794 (-30.01%) |
| 2023-10-06 | 42.95 (0.7%) | 778 | 8 | 0 | 0 | 0.0% | 1.49 (0.02) | 1134 (20.16%) |
| 2023-09-28 | 42.65 (-0.12%) | 770 | -41 | 0 | 0 | 0.0% | 1.47 (-0.08) | 944 (-48.27%) |
| 2023-09-22 | 42.7 (-4.04%) | 811 | -18 | 0 | 0 | 0.0% | 1.55 (-0.04) | 1825 (-11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.5 (1.14%) | 829 | 35 | 0 | 0 | 0.0% | 1.59 (0.07) | 2058 (-27.73%) |
| 2023-09-08 | 44.0 (0.57%) | 794 | 51 | 0 | 0 | 0.0% | 1.52 (0.1) | 2847 (35.47%) |
| 2023-09-01 | 43.75 (1.98%) | 743 | 51 | 0 | 0 | 0.0% | 1.42 (0.1) | 2102 (-34.92%) |
| 2023-08-25 | 42.9 (2.63%) | 692 | 69 | 0 | -2 | 0.0% | 1.32 (0.13) | 3230 (73.53%) |
| 2023-08-18 | 41.8 (-2.56%) | 623 | -37 | 2 | 2 | 0.32% | 1.19 (-0.07) | 1861 (-7.54%) |
| 2023-08-11 | 42.9 (2.14%) | 660 | 37 | 0 | 0 | 0.0% | 1.26 (0.07) | 2013 (114.04%) |
| 2023-08-04 | 42.0 (0.24%) | 623 | -34 | 0 | 0 | 0.0% | 1.19 (-0.07) | 940 (-50.38%) |
| 2023-07-28 | 41.9 (-0.95%) | 657 | 74 | 0 | 0 | 0.0% | 1.26 (0.14) | 1895 (14.2%) |
| 2023-07-21 | 42.3 (0.71%) | 583 | 35 | 0 | 0 | 0.0% | 1.12 (0.07) | 1659 (139.19%) |
| 2023-07-14 | 42.0 (1.45%) | 548 | -15 | 0 | 0 | 0.0% | 1.05 (-0.03) | 693 (-58.96%) |
| 2023-07-07 | 41.4 (-5.37%) | 563 | -38 | 0 | -1 | 0.0% | 1.08 (-0.07) | 1690 (186.78%) |
| 2023-06-30 | 43.75 (0.34%) | 601 | -20 | 1 | -2 | 0.17% | 1.15 (-0.04) | 589 (-77.16%) |
| 2023-06-21 | 43.6 (-1.36%) | 621 | -14 | 3 | 2 | 0.48% | 1.19 (-0.02) | 2581 (70.93%) |
| 2023-06-16 | 44.2 (4.0%) | 635 | 5 | 1 | 0 | 0.16% | 1.21 (0.0) | 1510 (2.07%) |
| 2023-06-09 | 42.5 (0.59%) | 630 | 41 | 1 | 0 | 0.16% | 1.21 (0.08) | 1479 (54.48%) |
| 2023-06-02 | 42.25 (-0.24%) | 589 | 9 | 1 | -2 | 0.17% | 1.13 (0.02) | 957 (80.22%) |
| 2023-05-26 | 42.35 (0.12%) | 580 | -23 | 3 | -3 | 0.52% | 1.11 (-0.04) | 531 (-15.39%) |
| 2023-05-19 | 42.3 (0.48%) | 603 | -11 | 6 | 3 | 1.0% | 1.15 (-0.02) | 628 (-24.85%) |
| 2023-05-12 | 42.1 (0.12%) | 614 | -15 | 3 | 0 | 0.49% | 1.17 (-0.03) | 835 (-5.7%) |
| 2023-05-05 | 42.05 (0.12%) | 629 | -50 | 3 | 2 | 0.48% | 1.2 (-0.1) | 886 (-71.22%) |
| 2023-04-28 | 42.0 (0.24%) | 679 | 18 | 1 | 1 | 0.15% | 1.3 (0.04) | 3079 (206.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.9 (-1.53%) | 661 | 8 | 0 | -2 | 0.0% | 1.26 (0.01) | 1003 (195.26%) |
| 2023-04-14 | 42.55 (0.0%) | 653 | -13 | 2 | 0 | 0.31% | 1.25 (-0.02) | 339 (129.66%) |
| 2023-04-07 | 42.55 (-0.12%) | 666 | -3 | 2 | 2 | 0.3% | 1.27 (-0.01) | 147 (-61.3%) |
| 2023-03-31 | 42.6 (-0.7%) | 669 | -12 | 0 | 0 | 0.0% | 1.28 (-0.02) | 382 (-34.77%) |
| 2023-03-24 | 42.9 (2.51%) | 681 | 58 | 0 | -5 | 0.0% | 1.3 (0.11) | 586 (-64.84%) |
| 2023-03-17 | 41.85 (-1.18%) | 623 | -66 | 5 | 0 | 0.8% | 1.19 (-0.13) | 1667 (-5.4%) |
| 2023-03-10 | 42.35 (-0.47%) | 689 | 25 | 5 | 0 | 0.73% | 1.32 (0.05) | 1762 (733.95%) |
| 2023-03-03 | 42.55 (-0.35%) | 664 | -2 | 5 | 0 | 0.75% | 1.27 (0.0) | 211 (-65.69%) |
| 2023-02-24 | 42.7 (2.03%) | 666 | -26 | 5 | 0 | 0.75% | 1.27 (-0.05) | 616 (44.44%) |
| 2023-02-17 | 41.85 (0.36%) | 692 | -34 | 5 | 0 | 0.72% | 1.32 (-0.07) | 426 (-38.29%) |
| 2023-02-10 | 41.7 (-0.71%) | 726 | -54 | 5 | 0 | 0.69% | 1.39 (-0.1) | 691 (37.14%) |
| 2023-02-03 | 42.0 (2.19%) | 780 | -110 | 5 | 0 | 0.64% | 1.49 (-0.21) | 503 (46.88%) |
| 2023-01-17 | 41.1 (-0.24%) | 890 | -118 | 5 | 0 | 0.56% | 1.7 (-0.23) | 343 (32.71%) |
| 2023-01-13 | 41.2 (-0.36%) | 1008 | -105 | 5 | 0 | 0.5% | 1.93 (-0.2) | 258 (-0.81%) |
| 2023-01-06 | 41.35 (0.36%) | 1113 | -35 | 5 | 0 | 0.45% | 2.13 (-0.07) | 260 (-40.52%) |
| 2022-12-30 | 41.2 (0.49%) | 1148 | -26 | 5 | 0 | 0.44% | 2.2 (-0.05) | 438 (-45.31%) |
| 2022-12-23 | 41.0 (-0.24%) | 1174 | -62 | 5 | -1 | 0.43% | 2.25 (-0.11) | 801 (64.52%) |
| 2022-12-16 | 41.1 (-1.2%) | 1236 | -9 | 6 | -1 | 0.49% | 2.36 (-0.02) | 487 (-30.84%) |
| 2022-12-09 | 41.6 (-2.8%) | 1245 | -9 | 7 | 0 | 0.56% | 2.38 (-0.02) | 704 (20.66%) |
| 2022-12-02 | 42.8 (1.18%) | 1254 | 0 | 7 | -2 | 0.56% | 2.4 (0.0) | 583 (0.46%) |
| 2022-11-25 | 42.3 (0.24%) | 1254 | -25 | 9 | -1 | 0.72% | 2.4 (-0.05) | 581 (-64.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 42.2 (1.56%) | 1279 | -135 | 10 | -1 | 0.78% | 2.45 (-0.25) | 1621 (114.19%) |
| 2022-11-11 | 41.55 (0.73%) | 1414 | 17 | 11 | -6 | 0.78% | 2.7 (0.03) | 757 (-44.76%) |
| 2022-11-04 | 41.25 (1.6%) | 1397 | 32 | 17 | -7 | 1.22% | 2.67 (0.06) | 1370 (-29.39%) |
| 2022-10-28 | 40.6 (10.03%) | 1365 | -83 | 24 | 16 | 1.76% | 2.61 (-0.16) | 1941 (-27.53%) |
| 2022-10-21 | 36.9 (-4.65%) | 1448 | -33 | 8 | -2 | 0.55% | 2.77 (-0.06) | 2678 (293.53%) |
| 2022-10-14 | 38.7 (-3.49%) | 1481 | -56 | 10 | -4 | 0.68% | 2.83 (-0.11) | 680 (35.55%) |
| 2022-10-07 | 40.1 (1.39%) | 1537 | -14 | 14 | 3 | 0.91% | 2.94 (-0.03) | 502 (-47.4%) |
| 2022-09-30 | 39.55 (-2.59%) | 1551 | -61 | 11 | 1 | 0.71% | 2.97 (-0.11) | 954 (44.35%) |
| 2022-09-23 | 40.6 (-1.93%) | 1612 | -121 | 10 | 0 | 0.62% | 3.08 (-0.23) | 661 (-39.17%) |
| 2022-09-16 | 41.4 (0.49%) | 1733 | -109 | 10 | -3 | 0.58% | 3.31 (-0.21) | 1087 (29.95%) |
| 2022-09-08 | 41.2 (0.98%) | 1842 | -237 | 13 | 0 | 0.71% | 3.52 (-0.46) | 836 (-13.12%) |
| 2022-09-02 | 40.8 (-0.73%) | 2079 | -118 | 13 | 0 | 0.63% | 3.98 (-0.22) | 963 (6.44%) |
| 2022-08-26 | 41.1 (-1.44%) | 2197 | -196 | 13 | -4 | 0.59% | 4.2 (-0.38) | 904 (-13.62%) |
| 2022-08-19 | 41.7 (0.97%) | 2393 | -109 | 17 | 0 | 0.71% | 4.58 (-0.21) | 1047 (32.59%) |
| 2022-08-12 | 41.3 (0.85%) | 2502 | -116 | 17 | 0 | 0.68% | 4.79 (-0.22) | 789 (-33.38%) |
| 2022-08-05 | 40.95 (-0.49%) | 2618 | -132 | 17 | 6 | 0.65% | 5.01 (-0.25) | 1185 (-10.65%) |
| 2022-07-29 | 41.15 (0.73%) | 2750 | -63 | 11 | 9 | 0.4% | 5.26 (-0.12) | 1327 (-36.33%) |
| 2022-07-22 | 40.85 (-5.66%) | 2813 | 18 | 2 | 2 | 0.07% | 5.38 (0.03) | 2084 (20.77%) |
| 2022-07-15 | 43.3 (3.96%) | 2795 | 51 | 0 | -32 | 0.0% | 5.35 (0.1) | 1725 (-24.61%) |
| 2022-07-08 | 41.65 (-4.58%) | 2744 | -72 | 32 | -9 | 1.17% | 5.25 (-0.14) | 2289 (107.17%) |
| 2022-07-01 | 43.65 (-2.24%) | 2816 | -156 | 41 | 3 | 1.46% | 5.39 (-0.29) | 1105 (-8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 44.65 (-1.65%) | 2972 | -142 | 38 | 17 | 1.28% | 5.68 (-0.28) | 1207 (15.61%) |
| 2022-06-17 | 45.4 (-2.68%) | 3114 | -106 | 21 | -7 | 0.67% | 5.96 (-0.2) | 1044 (94.47%) |
| 2022-06-10 | 46.65 (-0.32%) | 3220 | 10 | 28 | 2 | 0.87% | 6.16 (0.02) | 537 (-44.64%) |
| 2022-06-02 | 46.8 (-0.32%) | 3210 | 65 | 26 | -1 | 0.81% | 6.14 (0.12) | 970 (-36.26%) |
| 2022-05-27 | 46.95 (0.11%) | 3145 | -25 | 27 | 2 | 0.86% | 6.02 (-0.04) | 1522 (-22.97%) |
| 2022-05-20 | 46.9 (3.99%) | 3170 | -20 | 25 | 2 | 0.79% | 6.06 (-0.04) | 1975 (164.72%) |
| 2022-05-13 | 45.1 (1.35%) | 3190 | -51 | 23 | 0 | 0.72% | 6.1 (-0.1) | 746 (49.42%) |
| 2022-05-06 | 44.5 (1.6%) | 3241 | -18 | 23 | 2 | 0.71% | 6.2 (-0.03) | 499 (-61.82%) |
| 2022-04-29 | 43.8 (-2.01%) | 3259 | -53 | 21 | -4 | 0.64% | 6.23 (-0.11) | 1308 (96.32%) |
| 2022-04-22 | 44.7 (-0.56%) | 3312 | -28 | 25 | 0 | 0.75% | 6.34 (-0.05) | 666 (-47.48%) |
| 2022-04-15 | 44.95 (0.11%) | 3340 | -47 | 25 | 5 | 0.75% | 6.39 (-0.09) | 1268 (154.75%) |
| 2022-04-08 | 44.9 (-0.55%) | 3387 | 4 | 20 | 2 | 0.59% | 6.48 (0.01) | 498 (-71.57%) |
| 2022-04-01 | 45.15 (0.22%) | 3383 | -81 | 18 | 16 | 0.53% | 6.47 (-0.16) | 1752 (11.3%) |
| 2022-03-25 | 45.05 (1.35%) | 3464 | 96 | 2 | 2 | 0.06% | 6.63 (0.19) | 1574 (-43.59%) |
| 2022-03-18 | 44.45 (0.23%) | 3368 | -113 | 0 | -18 | 0.0% | 6.44 (-0.22) | 2790 (-21.36%) |
| 2022-03-11 | 44.35 (-4.11%) | 3481 | -93 | 18 | -13 | 0.52% | 6.66 (-0.18) | 3548 (120.83%) |
| 2022-03-04 | 46.25 (1.2%) | 3574 | -2 | 31 | 23 | 0.87% | 6.84 (0.0) | 1606 (-71.29%) |
| 2022-02-25 | 45.7 (-0.87%) | 3576 | 137 | 8 | 0 | 0.22% | 6.84 (0.26) | 5597 (100.9%) |
| 2022-02-18 | 46.1 (-1.39%) | 3439 | -18 | 8 | -1 | 0.23% | 6.58 (-0.03) | 2786 (74.5%) |
| 2022-02-11 | 46.75 (1.74%) | 3457 | 133 | 9 | -6 | 0.26% | 6.61 (0.25) | 1596 (47.16%) |
| 2022-01-26 | 45.95 (-1.18%) | 3324 | -115 | 15 | 8 | 0.45% | 6.36 (-0.22) | 1085 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 46.5 (0.54%) | 3439 | -70 | 7 | 1 | 0.2% | 6.58 (-0.13) | 1710 (0.45%) |
| 2022-01-14 | 46.25 (-2.01%) | 3509 | -25 | 6 | -5 | 0.17% | 6.71 (-0.05) | 1702 (-22.72%) |
| 2022-01-07 | 47.2 (-0.63%) | 3534 | -9 | 11 | 2 | 0.31% | 6.76 (-0.02) | 2203 (8.53%) |
| 2021-12-30 | 47.5 (0.96%) | 3543 | -185 | 9 | 5 | 0.25% | 6.78 (-0.35) | 2029 (24.65%) |
| 2021-12-24 | 47.05 (3.07%) | 3728 | -252 | 4 | 0 | 0.11% | 7.13 (-0.48) | 1628 (-8.8%) |
| 2021-12-17 | 45.65 (-0.87%) | 3980 | -63 | 4 | 1 | 0.1% | 7.61 (-0.12) | 1785 (21.3%) |
| 2021-12-10 | 46.05 (-2.44%) | 4043 | -82 | 3 | -6 | 0.07% | 7.73 (-0.16) | 1472 (-42.85%) |
| 2021-12-03 | 47.2 (0.21%) | 4125 | 16 | 9 | -12 | 0.22% | 7.89 (0.03) | 2575 (-15.27%) |
| 2021-11-26 | 47.1 (2.17%) | 4109 | 193 | 21 | 7 | 0.51% | 7.86 (0.37) | 3040 (73.33%) |
| 2021-11-19 | 46.1 (-4.85%) | 3916 | 3916 | 14 | 14 | 0.36% | 7.49 (0) | 1753 (-57.33%) |
| 2021-11-13 | 48.45 (-11.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4110 (1.67%) |
| 2021-11-06 | 55.0 (19.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4042 (62.88%) |
| 2021-10-30 | 46.2 (-1.39%) | 0 | -4014 | 0 | -60 | 0 | N/A (0) | 2482 (-14.1%) |
| 2021-10-22 | 46.85 (1.96%) | 4014 | -143 | 60 | -95 | 1.49% | 7.68 (-0.27) | 2889 (87.28%) |
| 2021-10-15 | 45.95 (1.43%) | 4157 | -39 | 155 | 25 | 3.73% | 7.95 (-0.08) | 1542 (-19.06%) |
| 2021-10-08 | 45.3 (0.78%) | 4196 | -115 | 130 | -2 | 3.1% | 8.03 (-0.22) | 1906 (-33.88%) |
| 2021-10-01 | 44.95 (-4.46%) | 4311 | 117 | 132 | 59 | 3.06% | 8.25 (0.23) | 2883 (106.43%) |
| 2021-09-24 | 47.05 (-1.26%) | 4194 | 95 | 73 | -12 | 1.74% | 8.02 (0.18) | 1396 (-43.53%) |
| 2021-09-17 | 47.65 (0.63%) | 4099 | -28 | 85 | 47 | 2.07% | 7.84 (-0.05) | 2473 (-1.25%) |
| 2021-09-10 | 47.35 (-2.97%) | 4127 | -98 | 38 | 4 | 0.92% | 7.89 (-0.19) | 2504 (-43.61%) |
| 2021-09-03 | 48.8 (1.46%) | 4225 | 86 | 34 | -1 | 0.8% | 8.08 (0.16) | 4442 (20.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 48.1 (3.55%) | 4139 | -183 | 35 | -1 | 0.85% | 7.92 (-0.35) | 3698 (-53.42%) |
| 2021-08-20 | 46.45 (-5.59%) | 4322 | -98 | 36 | 26 | 0.83% | 8.27 (-0.18) | 7941 (-8.02%) |
| 2021-08-13 | 49.2 (-10.55%) | 4420 | -99 | 10 | -14 | 0.23% | 8.45 (-0.19) | 8634 (-12.29%) |
| 2021-08-06 | 55.0 (-1.08%) | 4519 | 73 | 24 | -23 | 0.53% | 8.64 (0.14) | 9843 (-38.3%) |
| 2021-07-30 | 55.6 (0.18%) | 4446 | 178 | 47 | 4 | 1.06% | 8.5 (0.34) | 15954 (108.74%) |
| 2021-07-23 | 55.5 (-0.89%) | 4268 | -311 | 43 | -20 | 1.01% | 8.16 (-0.6) | 7643 (-72.97%) |
| 2021-07-16 | 56.0 (0.72%) | 4579 | 1159 | 63 | 27 | 1.38% | 8.76 (2.22) | 28273 (248.46%) |
| 2021-07-09 | 55.6 (3.73%) | 3420 | 174 | 36 | 14 | 1.05% | 6.54 (0.33) | 8113 (4.61%) |
| 2021-07-02 | 53.6 (1.71%) | 3246 | -178 | 22 | -3 | 0.68% | 6.21 (-0.34) | 7756 (-2.8%) |
| 2021-06-25 | 52.7 (3.94%) | 3424 | -207 | 25 | -9 | 0.73% | 6.55 (-0.4) | 7979 (61.8%) |
| 2021-06-18 | 50.7 (1.5%) | 3631 | 32 | 34 | 19 | 0.94% | 6.95 (0.07) | 4931 (17.43%) |
| 2021-06-11 | 49.95 (4.72%) | 3599 | -55 | 15 | 1 | 0.42% | 6.88 (-0.11) | 4199 (-4.88%) |
| 2021-06-04 | 47.7 (0.42%) | 3654 | -68 | 14 | 1 | 0.38% | 6.99 (-0.13) | 4415 (19.19%) |
| 2021-05-28 | 47.5 (3.6%) | 3722 | 154 | 13 | -46 | 0.35% | 7.12 (0.3) | 3704 (-42.45%) |
