. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-310.83 (+0.11)0.69 (0.0)0.09 (0.0)10226.4200.0-10.26386121.5121.0126.0120.0
2025-03-280.72 (-0.04)0.69 (0.0)0.09 (0.0)-329.4700.000.0338128.0132.0132.0127.0
2025-03-270.76 (-0.02)0.69 (0.0)0.09 (0.0)-2610.8800.000.0239133.0137.5137.5132.0
2025-03-260.78 (+0.05)0.69 (+0.01)0.09 (0.0)5122.3783.5120.88228137.0137.0139.5135.5
2025-03-250.73 (-0.03)0.68 (0.0)0.09 (0.0)-277.1200.000.0379136.0141.0141.0135.5
2025-03-240.76 (+0.15)0.68 (+0.04)0.09 (0.0)14125.0386.7400.0564140.0135.0141.5135.0
2025-03-210.61 (-0.03)0.64 (0.0)0.09 (0.0)-2812.900.000.0217133.5135.5136.0133.0
2025-03-200.64 (+0.07)0.64 (0.0)0.09 (0.0)6426.1200.010.41245135.5136.5138.0134.0
2025-03-190.57 (-0.05)0.64 (0.0)0.09 (0.0)-4913.9200.000.0352133.5137.5138.0133.0
2025-03-180.62 (+0.1)0.64 (+0.04)0.09 (0.0)9413.53365.1800.0695137.5135.0142.5135.0
2025-03-170.52 (-0.18)0.6 (+0.04)0.09 (0.0)-16819.98374.420.24841136.0142.0142.5135.0
2025-03-140.7 (+0.03)0.56 (0.0)0.09 (+0.01)261.8300.030.211417142.0135.0142.5132.5
2025-03-130.67 (-0.12)0.56 (-0.01)0.08 (0.0)-1065.9400.000.01784134.5129.5141.0127.0
2025-03-120.79 (-0.07)0.57 (0.0)0.08 (0.0)-676.7700.000.0989128.5119.5128.5119.0
2025-03-110.86 (+0.15)0.57 (+0.02)0.08 (-0.01)13422.91101.71-71.2585117.0120.0120.0116.0
2025-03-100.71 (+0.09)0.55 (+0.01)0.09 (0.0)8615.47101.8-30.54556124.0132.5133.0121.0
2025-03-070.62 (+0.04)0.54 (+0.01)0.09 (0.0)3811.88103.1200.0320131.0134.5135.5131.0
2025-03-060.58 (0.0)0.53 (+0.01)0.09 (0.0)41.77104.4200.0226133.0136.5137.0132.0
2025-03-050.58 (-0.09)0.52 (+0.01)0.09 (0.0)-9229.21113.4900.0315135.5139.5139.5135.0
2025-03-040.67 (+0.05)0.51 (+0.03)0.09 (0.0)5213.16287.0900.0395139.5134.0139.5130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-030.62 (+0.08)0.48 (+0.07)0.09 (-0.03)7313.546411.87-315.75539136.0138.0138.5131.0
2025-02-270.54 (-0.23)0.41 (+0.06)0.12 (-0.02)-21821.65525.16-141.391007138.5150.0150.0138.5
2025-02-260.77 (+0.06)0.35 (0.0)0.14 (0.0)6113.6551.1200.0447146.5146.5148.5145.5
2025-02-250.71 (+0.04)0.35 (+0.02)0.14 (0.0)388.21183.89-20.43463146.0145.0148.0143.0
2025-02-240.67 (+0.1)0.33 (+0.03)0.14 (0.0)9216.34346.0400.0563145.0141.0145.0141.0
2025-02-210.57 (0.0)0.3 (+0.05)0.14 (0.0)-10.09403.6600.01092145.0153.0153.0140.0
2025-02-200.57 (-0.17)0.25 (+0.1)0.14 (-0.04)-15519.8710012.82-395.0780147.0151.0151.5146.0
2025-02-190.74 (-0.12)0.15 (0.0)0.18 (-0.02)-1159.3900.0-131.061225150.0150.0152.0145.0
2025-02-180.86 (+0.46)0.15 (+0.01)0.2 (+0.07)42620.1900.0632.992110150.0136.5150.0136.5
2025-02-170.4 (+0.05)0.14 (-0.01)0.13 (0.0)548.7200.010.16619136.5140.0142.5136.0
2025-02-140.35 (-0.02)0.15 (0.0)0.13 (0.0)-193.5600.000.0533137.0138.0140.5134.0
2025-02-130.37 (-0.18)0.15 (0.0)0.13 (0.0)-17023.8100.000.0714137.0141.0141.0137.0
2025-02-120.55 (+0.14)0.15 (0.0)0.13 (-0.04)1289.0700.0-392.761411144.0140.5144.0128.5
2025-02-110.41 (+0.06)0.15 (0.0)0.17 (-0.01)564.4700.0-60.481253142.0142.0147.0140.0
2025-02-100.35 (-0.02)0.15 (0.0)0.18 (+0.02)-151.1100.0130.961352145.0139.0149.0135.0
2025-02-070.37 (-0.02)0.15 (+0.02)0.16 (+0.05)-171.8181.91555.83944137.5133.0137.5130.5
2025-02-060.39 (-0.03)0.13 (0.0)0.11 (+0.03)-302.2300.0221.641344132.5129.5134.0126.0
2025-02-050.42 (0.0)0.13 (0.0)0.08 (-0.03)-40.2200.0-241.321817134.5118.0135.0115.0
2025-02-040.42 (+0.01)0.13 (0.0)0.11 (-0.02)101.0300.0-272.77973123.0112.0123.0112.0
2025-02-030.41 (+0.01)0.13 (0.0)0.13 (0.0)133.2100.040.99405112.0109.0114.5109.0
2025-01-220.4 (-0.02)0.13 (0.0)0.13 (-0.01)-215.4500.0-51.3385117.0117.0120.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-210.42 (-0.07)0.13 (0.0)0.14 (0.0)-6412.4800.000.0513117.0121.0123.5116.0
2025-01-200.49 (-0.02)0.13 (0.0)0.14 (+0.01)-212.4800.050.59848123.0118.5123.5118.5
2025-01-170.51 (+0.01)0.13 (0.0)0.13 (0.0)60.6400.000.0931118.5114.5119.0113.0
2025-01-160.5 (0.0)0.13 (0.0)0.13 (+0.03)41.0100.0276.8397113.0114.0114.5111.0
2025-01-150.5 (0.0)0.13 (0.0)0.1 (0.0)10.3100.000.0318110.0111.0112.0109.0
2025-01-140.5 (+0.01)0.13 (0.0)0.1 (+0.01)132.2700.0142.44573111.5105.0111.5103.5
2025-01-130.49 (-0.03)0.13 (0.0)0.09 (+0.01)-313.8800.050.62800105.0112.0112.0104.0
2025-01-100.52 (-0.54)0.13 (0.0)0.08 (0.0)-50722.8300.070.322221115.0115.0117.5108.0
2025-01-091.06 (+0.27)0.13 (+0.13)0.08 (+0.08)2568.281203.88712.33093117.0104.0118.0103.5
2025-01-080.79 (-0.01)0.0 (0.0)0.0 (0.0)-140.7100.000.01985107.5102.5108.096.9
2025-01-070.8 (-0.04)0.0 (0.0)0.0 (0.0)-391.3800.000.02816102.099.0104.595.5
2025-01-060.84 (-0.15)0.0 (0.0)0.0 (0.0)-14017.9300.000.078195.194.795.191.8
2025-01-030.99 (+0.2)0.0 (0.0)0.0 (0.0)18714.000.000.0133686.578.786.577.6
2025-01-020.79 (+0.03)0.0 (0.0)0.0 (0.0)302.7300.000.0110078.776.081.276.0
2024-12-310.76 (+0.49)0.0 (0.0)0.0 (0.0)45625.9800.000.0175575.073.981.173.8
2024-12-300.27 (0.0)0.0 (0.0)0.0 (0.0)62.600.000.023174.275.175.774.2
2024-12-270.27 (-0.16)0.0 (0.0)0.0 (0.0)-15719.8700.000.079075.176.577.373.5
2024-12-260.43 (-0.01)0.0 (0.0)0.0 (0.0)-10.0800.000.0126877.573.479.872.6
2024-12-250.44 (+0.23)0.0 (0.0)0.0 (0.0)21336.3500.000.058673.468.973.868.4
2024-12-240.21 (+0.01)0.0 (0.0)0.0 (0.0)108.1300.000.012368.268.969.268.2
2024-12-230.2 (-0.02)0.0 (0.0)0.0 (0.0)-1714.5300.000.011768.568.269.468.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.22 (-0.03)0.0 (0.0)0.0 (0.0)-3012.8200.000.023468.067.469.867.1
2024-12-190.25 (-0.02)0.0 (0.0)0.0 (0.0)-2430.3800.000.07967.465.668.065.5
2024-12-180.27 (+0.02)0.0 (0.0)0.0 (0.0)2215.9400.0-32.1713867.466.068.165.3
2024-12-170.25 (+0.09)0.0 (0.0)0.0 (0.0)8430.000.000.028066.060.766.060.7
2024-12-160.16 (-0.01)0.0 (0.0)0.0 (0.0)-122.200.000.054562.866.266.261.8
2024-12-130.17 (-0.01)0.0 (0.0)0.0 (0.0)-101.400.000.071467.469.069.066.7
2024-12-120.18 (+0.01)0.0 (0.0)0.0 (0.0)122.0800.0-10.1757769.569.570.268.9
2024-12-110.17 ()0.0 ()0.0 ()00.000.000.0169569.772.672.668.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-310.83 (+0.11)0.69 (0.0)0.09 (0.0)10226.4200.0-10.26386121.5121.0126.0120.0
2025-03-280.72 (+0.11)0.69 (+0.05)0.09 (0.0)1076.11462.6320.111750128.0135.0141.5127.0
2025-03-210.61 (-0.09)0.64 (+0.08)0.09 (0.0)-873.7733.130.132353133.5142.0142.5133.0
2025-03-140.7 (+0.08)0.56 (+0.02)0.09 (0.0)731.37200.38-70.135333142.0132.5142.5116.0
2025-03-070.62 (+0.08)0.54 (+0.13)0.09 (-0.03)754.171236.84-311.731797131.0138.0139.5130.5
2025-02-270.54 (-0.03)0.41 (+0.11)0.12 (-0.02)-2701090-1600
2025-02-210.57 (+0.22)0.3 (+0.15)0.14 (+0.01)209014001200
2025-02-140.35 (-0.02)0.15 (0.0)0.13 (-0.03)-20000-3200
2025-02-070.37 (-0.03)0.15 (+0.02)0.16 (+0.03)-2801803000
2025-01-220.4 (-0.11)0.13 (0.0)0.13 (0.0)-106000000
2025-01-170.51 (-0.01)0.13 (0.0)0.13 (+0.05)-70004600
2025-01-100.52 (-0.47)0.13 (+0.13)0.08 (+0.08)-444012007800
2025-01-030.99 (+0.23)0.0 (0.0)0.0 (0.0)217000000
2024-12-310.76 (+0.49)0.0 (0.0)0.0 (0.0)462000000
2024-12-270.27 (+0.05)0.0 (0.0)0.0 (0.0)481.6600.000.0288675.168.279.868.2
2024-12-200.22 (+0.05)0.0 (0.0)0.0 (0.0)403.1300.0-30.23127868.066.269.860.7
2024-12-130.17 ()0.0 ()0.0 ()20.0700.0-10.03298767.472.672.666.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-310.83 (+0.29)0.69 (+0.28)0.09 (-0.03)27002620-3400
2025-02-270.54 (+0.14)0.41 (+0.28)0.12 (-0.01)13402670-600
2025-01-220.4 (-0.36)0.13 (+0.13)0.13 (+0.13)-3400120012400
2024-12-310.76 ()0.0 ()0.0 ()5526.0400.0-40.04913975.072.681.160.7

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。