股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.34 (-0.04)	0.03 (0.0)	1.94 (0.0)	-38	6.17	0	0.0	0	0.0	616	121.5	121.5	124.0	121.0
2024-11-20	6.38 (-0.11)	0.03 (-0.04)	1.94 (-0.01)	134	16.73	-40	4.99	-3	0.37	801	122.0	123.5	124.0	121.5
2024-11-19	6.49 (+0.16)	0.07 (-0.03)	1.95 (+0.22)	227	11.38	-30	1.5	218	10.93	1995	123.5	119.0	124.5	117.0
2024-11-18	6.33 (+1.01)	0.1 (-0.03)	1.73 (-0.7)	990	46.22	-30	1.4	-693	32.35	2142	116.5	121.5	121.5	116.5
2024-11-15	5.32 (+0.67)	0.13 (0.0)	2.43 (-0.31)	677	22.87	0	0.0	-299	10.1	2960	121.0	125.0	126.5	119.0
2024-11-14	4.65 (-0.17)	0.13 (0.0)	2.74 (-0.02)	-144	17.35	0	0.0	-19	2.29	830	125.0	128.0	130.0	125.0
2024-11-13	4.82 (-0.14)	0.13 (0.0)	2.76 (0.0)	-135	8.82	0	0.0	-3	0.2	1531	128.0	126.0	132.5	126.0
2024-11-12	4.96 (+0.08)	0.13 (0.0)	2.76 (-0.01)	71	7.48	0	0.0	-16	1.69	949	126.0	126.0	127.5	125.0
2024-11-11	4.88 (+0.11)	0.13 (0.0)	2.77 (-0.01)	56	4.74	0	0.0	-10	0.85	1181	128.0	131.0	131.0	128.0
2024-11-08	4.77 (-0.35)	0.13 (0.0)	2.78 (-0.02)	-201	18.72	0	0.0	-10	0.93	1074	130.0	134.5	135.0	130.0
2024-11-07	5.12 (+0.05)	0.13 (0.0)	2.8 (+0.01)	25	2.97	0	0.0	1	0.12	841	134.0	134.0	137.5	133.5
2024-11-06	5.07 (0.0)	0.13 (0.0)	2.79 (-0.01)	-14	1.92	0	0.0	-7	0.96	729	132.5	133.0	134.0	131.5
2024-11-05	5.07 (-0.12)	0.13 (0.0)	2.8 (0.0)	-116	11.67	0	0.0	4	0.4	994	132.5	132.0	136.0	132.0
2024-11-04	5.19 (-0.04)	0.13 (0.0)	2.8 (-0.01)	-135	18.44	0	0.0	-5	0.68	732	131.5	133.5	134.5	131.5
2024-11-01	5.23 (+0.14)	0.13 (0.0)	2.81 (0.0)	128	11.97	0	0.0	-7	0.65	1069	135.5	128.0	135.5	126.5
2024-10-30	5.09 (-0.06)	0.13 (0.0)	2.81 (-0.01)	-125	19.78	-1	0.16	-7	1.11	632	132.0	136.0	136.5	132.0
2024-10-29	5.15 (-0.03)	0.13 (0.0)	2.82 (-0.03)	-5	0.41	0	0.0	-31	2.53	1226	133.5	136.0	136.5	132.0
2024-10-28	5.18 (-0.26)	0.13 (0.0)	2.85 (-0.02)	98	8.03	0	0.0	-19	1.56	1221	136.0	138.0	138.5	133.5
2024-10-25	5.44 (0.0)	0.13 (0.0)	2.87 (-0.04)	40	4.09	0	0.0	-41	4.19	979	138.0	140.0	141.0	137.5
2024-10-24	5.44 (-0.2)	0.13 (0.0)	2.91 (-0.04)	-132	9.13	-1	0.07	-39	2.7	1445	138.5	143.0	144.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.64 (+0.03)	0.13 (0.0)	2.95 (-0.01)	51	3.64	0	0.0	-9	0.64	1401	143.5	142.5	146.0	142.5
2024-10-22	5.61 (+0.48)	0.13 (0.0)	2.96 (+0.02)	438	13.32	-4	0.12	21	0.64	3288	143.5	142.0	147.0	142.0
2024-10-21	5.13 (+0.26)	0.13 (-0.01)	2.94 (+0.02)	119	2.99	-1	0.03	24	0.6	3978	143.0	143.0	145.5	141.0
2024-10-18	4.87 (-0.44)	0.14 (0.0)	2.92 (-0.05)	-617	26.41	0	0.0	-56	2.4	2336	138.5	143.5	144.0	137.0
2024-10-17	5.31 (-0.19)	0.14 (0.0)	2.97 (0.0)	-241	12.98	-1	0.05	7	0.38	1857	142.5	142.5	143.5	140.0
2024-10-16	5.5 (-0.16)	0.14 (0.0)	2.97 (-0.01)	-91	3.32	-1	0.04	-10	0.36	2742	141.0	140.0	144.0	139.0
2024-10-15	5.66 (+0.38)	0.14 (0.0)	2.98 (+0.03)	457	5.68	0	0.0	31	0.38	8052	142.5	136.5	148.5	136.0
2024-10-14	5.28 (+0.37)	0.14 (0.0)	2.95 (-0.02)	360	21.2	-1	0.06	-30	1.77	1698	135.5	133.0	136.0	132.0
2024-10-11	4.91 (+0.11)	0.14 (-0.57)	2.97 (+0.04)	-9	0.21	-558	13.3	40	0.95	4194	131.0	134.5	139.0	129.0
2024-10-09	4.8 (-0.33)	0.71 (0.0)	2.93 (-0.06)	-397	17.1	0	0.0	-56	2.41	2322	134.0	138.5	140.0	133.0
2024-10-08	5.13 (-0.03)	0.71 (0.0)	2.99 (+0.02)	-81	5.43	-1	0.07	23	1.54	1492	138.5	138.0	140.0	136.0
2024-10-07	5.16 (+0.17)	0.71 (0.0)	2.97 (+0.01)	130	11.39	0	0.0	13	1.14	1141	140.0	138.5	141.0	138.0
2024-10-04	4.99 (-0.15)	0.71 (-0.18)	2.96 (-0.02)	-198	15.1	-172	13.12	-29	2.21	1311	137.0	140.5	141.0	136.5
2024-10-01	5.14 (-0.15)	0.89 (-0.33)	2.98 (-0.03)	-156	6.35	-326	13.26	-27	1.1	2458	141.0	141.5	143.5	138.0
2024-09-30	5.29 (-0.22)	1.22 (-0.14)	3.01 (-0.07)	-240	15.33	-136	8.68	-62	3.96	1566	141.5	143.5	144.5	141.0
2024-09-27	5.51 (+0.2)	1.36 (0.0)	3.08 (+0.17)	145	2.04	0	0.0	162	2.28	7094	145.5	145.5	153.0	145.5
2024-09-26	5.31 (+0.06)	1.36 (0.0)	2.91 (+0.02)	26	0.87	0	0.0	22	0.74	2985	144.0	146.0	148.5	143.5
2024-09-25	5.25 (-0.7)	1.36 (0.0)	2.89 (+0.09)	-753	10.47	0	0.0	83	1.15	7193	144.0	142.0	151.0	141.0
2024-09-24	5.95 (+0.25)	1.36 (0.0)	2.8 (-0.01)	192	13.86	0	0.0	-7	0.51	1385	138.5	141.0	142.0	137.0
2024-09-23	5.7 (-0.13)	1.36 (0.0)	2.81 (-0.01)	-111	10.97	0	0.0	-7	0.69	1012	140.0	142.0	143.5	140.0
2024-09-20	5.83 (-0.11)	1.36 (0.0)	2.82 (+0.02)	-100	4.89	0	0.0	15	0.73	2045	142.0	146.5	148.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.94 (+0.01)	1.36 (+0.01)	2.8 (0.0)	10	0.77	6	0.46	-2	0.15	1304	144.5	143.0	144.5	141.5
2024-09-18	5.93 (+0.12)	1.35 (0.0)	2.8 (-0.02)	130	8.21	0	0.0	-12	0.76	1584	141.5	144.5	146.5	141.0
2024-09-16	5.81 (-0.35)	1.35 (0.0)	2.82 (-0.05)	-382	10.95	0	0.0	-50	1.43	3489	144.0	147.5	149.0	142.0
2024-09-13	6.16 (-0.17)	1.35 (0.0)	2.87 (+0.1)	-135	2.82	0	0.0	94	1.96	4795	149.0	142.5	153.5	137.5
2024-09-12	6.33 (-0.4)	1.35 (0.0)	2.77 (+0.01)	-326	15.23	0	0.0	12	0.56	2140	141.5	144.5	145.0	141.5
2024-09-11	6.73 (+0.42)	1.35 (+0.04)	2.76 (+0.01)	378	9.75	40	1.03	5	0.13	3875	139.5	137.0	143.0	136.5
2024-09-10	6.31 (+0.16)	1.31 (+0.04)	2.75 (-0.08)	133	3.61	40	1.09	-81	2.2	3683	135.0	143.5	144.5	132.5
2024-09-09	6.15 (-0.04)	1.27 (0.0)	2.83 (-0.04)	-25	1.51	0	0.0	-32	1.93	1659	143.0	140.0	143.0	139.5
2024-09-06	6.19 (+0.25)	1.27 (0.0)	2.87 (+0.03)	215	7.5	0	0.0	30	1.05	2866	146.0	141.5	147.5	141.0
2024-09-05	5.94 (-0.28)	1.27 (0.0)	2.84 (-0.24)	-358	10.71	0	0.0	-242	7.24	3342	141.0	147.5	148.5	140.0
2024-09-04	6.22 (+0.5)	1.27 (0.0)	3.08 (0.0)	447	11.17	0	0.0	7	0.17	4003	145.5	144.0	147.5	139.0
2024-09-03	5.72 (+0.01)	1.27 (0.0)	3.08 (-0.12)	-50	1.75	0	0.0	-118	4.13	2858	153.0	158.0	159.5	153.0
2024-09-02	5.71 (-0.23)	1.27 (0.0)	3.2 (-0.08)	-358	16.85	0	0.0	-87	4.1	2124	158.0	161.0	162.0	158.0
2024-08-30	5.94 (-0.22)	1.27 (0.0)	3.28 (+0.04)	-292	5.42	0	0.0	45	0.83	5390	159.0	160.5	166.0	159.0
2024-08-29	6.16 (-0.19)	1.27 (0.0)	3.24 (+0.05)	-206	6.62	0	0.0	50	1.61	3114	159.5	158.5	163.5	157.5
2024-08-28	6.35 (-0.02)	1.27 (+0.15)	3.19 (0.0)	-35	1.59	143	6.48	-4	0.18	2207	160.5	162.0	164.0	160.0
2024-08-27	6.37 (+0.1)	1.12 (0.0)	3.19 (0.0)	-17	0.71	0	0.0	1	0.04	2400	161.0	159.5	162.5	159.5
2024-08-26	6.27 (-0.61)	1.12 (-0.01)	3.19 (-0.06)	-591	14.71	0	0.0	-55	1.37	4018	160.5	166.0	166.0	159.5
2024-08-23	6.88 (+0.2)	1.13 (+0.01)	3.25 (+0.11)	-21	0.53	0	0.0	105	2.67	3938	164.5	159.0	164.5	158.0
2024-08-22	6.68 (+0.18)	1.12 (0.0)	3.14 (+0.01)	-42	0.58	0	0.0	14	0.19	7287	162.0	163.5	166.0	161.0
2024-08-21	6.5 (-3.06)	1.12 (0.0)	3.13 (-0.26)	-2554	13.67	0	0.0	-260	1.39	18681	162.0	172.0	174.0	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.56 (+0.59)	1.12 (0.0)	3.39 (+0.18)	597	7.38	0	0.0	180	2.23	8087	176.5	175.5	180.0	173.0
2024-08-19	8.97 (-0.33)	1.12 (+0.07)	3.21 (0.0)	-103	1.77	76	1.31	-1	0.02	5809	173.0	176.0	178.0	173.0
2024-08-16	9.3 (-0.59)	1.05 (+0.03)	3.21 (+0.06)	-533	3.76	30	0.21	60	0.42	14162	175.5	178.0	179.0	172.5
2024-08-15	9.89 (-0.27)	1.02 (0.0)	3.15 (-0.02)	-198	1.98	0	0.0	-22	0.22	9976	174.0	173.0	174.0	168.0
2024-08-14	10.16 (+0.74)	1.02 (0.0)	3.17 (+0.06)	718	3.04	0	0.0	62	0.26	23631	171.0	175.0	182.5	171.0
2024-08-13	9.42 (+0.89)	1.02 (0.0)	3.11 (+0.12)	879	8.12	0	0.0	114	1.05	10830	173.5	171.0	175.0	165.5
2024-08-12	8.53 (-1.46)	1.02 (0.0)	2.99 (-0.08)	-1473	12.39	0	0.0	-71	0.6	11886	168.5	173.5	175.5	167.5
2024-08-09	9.99 (+2.64)	1.02 (0.0)	3.07 (+0.05)	2428	11.96	0	0.0	46	0.23	20302	170.5	173.0	177.0	170.0
2024-08-08	7.35 (-0.71)	1.02 (0.0)	3.02 (+0.31)	-986	4.3	0	0.0	302	1.32	22949	165.5	159.0	168.0	157.0
2024-08-07	8.06 (-0.02)	1.02 (0.0)	2.71 (-0.54)	-66	0.17	0	0.0	-529	1.34	39357	163.0	164.5	178.0	160.5
2024-08-06	8.08 (-0.18)	1.02 (0.0)	3.25 (-0.01)	-597	1.52	0	0.0	-13	0.03	39192	163.0	165.0	172.0	145.0
2024-08-05	8.26 (-2.45)	1.02 (0.0)	3.26 (+0.43)	-2154	18.28	1	0.01	422	3.58	11783	160.5	164.5	169.5	160.5
2024-08-02	10.71 (-1.59)	1.02 (+0.01)	2.83 (+0.18)	-1618	5.54	0	0.0	176	0.6	29217	178.0	181.0	186.0	171.0
2024-08-01	12.3 (+4.9)	1.01 (0.0)	2.65 (+0.38)	4678	19.84	0	0.0	374	1.59	23578	188.5	177.0	188.5	175.0
2024-07-31	7.4 (+0.44)	1.01 (-0.01)	2.27 (+0.03)	395	2.17	0	0.0	25	0.14	18233	171.5	173.5	178.0	169.0
2024-07-30	6.96 (-0.11)	1.02 (+0.01)	2.24 (-0.09)	-90	0.23	0	0.0	-83	0.21	39018	177.0	166.0	177.0	155.0
2024-07-29	7.07 (-2.72)	1.01 (-0.01)	2.33 (+0.09)	-2672	6.91	0	0.0	89	0.23	38669	169.5	199.5	199.5	169.5
2024-07-26	9.79 (+0.65)	1.02 (+0.01)	2.24 (+0.34)	837	1.77	0	0.0	327	0.69	47282	188.0	174.0	189.5	171.5
2024-07-23	9.14 (+1.32)	1.01 (0.0)	1.9 (-0.1)	1489	4.45	0	0.0	-96	0.29	33435	182.0	173.5	184.5	172.0
2024-07-22	7.82 (-0.13)	1.01 (0.0)	2.0 (+0.18)	-177	0.85	2	0.01	181	0.87	20717	168.0	163.5	173.5	160.5
2024-07-19	7.95 (-1.21)	1.01 (0.0)	1.82 (-0.15)	-1212	3.67	0	0.0	-152	0.46	32995	163.5	176.0	184.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.16 (-1.33)	1.01 (0.0)	1.97 (+0.06)	-1235	3.21	0	0.0	59	0.15	38511	175.0	187.0	190.0	173.0
2024-07-17	10.49 (+2.05)	1.01 (0.0)	1.91 (+0.37)	2025	6.42	0	0.0	361	1.15	31521	188.5	172.5	188.5	172.0
2024-07-16	8.44 (+3.28)	1.01 (0.0)	1.54 (+0.25)	3052	7.43	0	0.0	248	0.6	41050	171.5	169.5	179.5	162.5
2024-07-15	5.16 (+0.5)	1.01 (+0.37)	1.29 (-0.03)	662	5.48	363	3.0	-34	0.28	12083	165.5	154.0	165.5	153.5
2024-07-12	4.66 (+0.21)	0.64 (0.0)	1.32 (+0.03)	-733	12.04	0	0.0	34	0.56	6086	150.5	151.0	156.5	148.5
2024-07-11	4.45 (+0.15)	0.64 (0.0)	1.29 (-0.03)	-441	10.2	0	0.0	-32	0.74	4324	152.0	154.0	156.0	151.0
2024-07-10	4.3 (-0.01)	0.64 (0.0)	1.32 (+0.08)	-82	1.49	0	0.0	84	1.52	5510	154.5	150.0	157.0	147.0
2024-07-09	4.31 (+0.22)	0.64 (0.0)	1.24 (0.0)	121	2.33	0	0.0	-7	0.14	5183	149.5	154.0	155.5	145.0
2024-07-08	4.09 (-0.21)	0.64 (0.0)	1.24 (-0.01)	-644	17.8	0	0.0	-6	0.17	3618	153.0	160.5	160.5	153.0
2024-07-05	4.3 (-0.23)	0.64 (0.0)	1.25 (-0.01)	-296	14.48	0	0.0	-12	0.59	2044	161.0	165.5	166.0	160.5
2024-07-04	4.53 (+0.35)	0.64 (0.0)	1.26 (+0.01)	256	4.87	0	0.0	8	0.15	5257	163.0	164.5	167.0	161.5
2024-07-03	4.18 (+0.23)	0.64 (0.0)	1.25 (0.0)	213	8.03	0	0.0	-1	0.04	2652	162.0	158.0	162.5	157.0
2024-07-02	3.95 (-0.22)	0.64 (0.0)	1.25 (+0.01)	-219	9.97	0	0.0	18	0.82	2197	155.5	155.0	160.0	154.0
2024-07-01	4.17 (-0.08)	0.64 (0.0)	1.24 (-0.05)	-99	5.01	0	0.0	-52	2.63	1975	154.5	158.5	159.5	154.5
2024-06-28	4.25 (+0.03)	0.64 (0.0)	1.29 (-0.03)	-103	4.25	0	0.0	-23	0.95	2425	158.0	161.0	164.0	158.0
2024-06-27	4.22 (-0.2)	0.64 (0.0)	1.32 (0.0)	-300	13.99	0	0.0	0	0.0	2145	160.0	166.5	166.5	160.0
2024-06-26	4.42 (-0.57)	0.64 (0.0)	1.32 (-0.05)	-614	9.57	0	0.0	-56	0.87	6419	166.0	170.5	173.0	164.0
2024-06-25	4.99 (+0.53)	0.64 (0.0)	1.37 (+0.01)	521	7.46	4	0.06	8	0.11	6983	168.5	165.5	168.5	156.5
2024-06-24	4.46 (-0.81)	0.64 (0.0)	1.36 (+0.03)	-497	15.1	1	0.03	33	1.0	3291	165.5	168.0	171.0	165.0
2024-06-21	5.27 (-1.37)	0.64 (0.0)	1.33 (0.0)	-1172	24.93	0	0.0	-1	0.02	4702	167.5	170.0	171.5	167.0
2024-06-20	6.64 (+1.44)	0.64 (0.0)	1.33 (0.0)	1440	16.95	1	0.01	1	0.01	8495	173.0	165.5	173.5	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	5.2 (+0.03)	0.64 (+0.01)	1.33 (0.0)	140	3.24	1	0.02	0	0.0	4321	164.0	167.5	170.0	163.5
2024-06-18	5.17 (-1.37)	0.63 (0.0)	1.33 (-0.02)	-1175	13.74	1	0.01	-20	0.23	8554	166.0	171.5	176.5	166.0
2024-06-17	6.54 (+0.1)	0.63 (0.0)	1.35 (0.0)	443	4.82	0	0.0	6	0.07	9194	169.5	170.0	176.0	168.5
2024-06-14	6.44 (+0.34)	0.63 (0.0)	1.35 (-0.02)	963	15.08	1	0.02	-25	0.39	6387	168.0	171.0	173.0	168.0
2024-06-13	6.1 (-0.47)	0.63 (0.0)	1.37 (-0.02)	18	0.2	2	0.02	-25	0.27	9146	170.0	167.0	170.5	164.0
2024-06-12	6.57 (+1.71)	0.63 (0.0)	1.39 (+0.02)	1715	20.6	0	0.0	21	0.25	8325	166.5	156.5	168.5	156.0
2024-06-11	4.86 (0.0)	0.63 (+0.01)	1.37 (-0.03)	308	5.95	7	0.14	-30	0.58	5176	156.0	165.0	165.5	155.0
2024-06-07	4.86 (-0.14)	0.62 (0.0)	1.4 (+0.05)	-174	3.35	0	0.0	52	1.0	5196	163.5	169.0	170.0	163.5
2024-06-06	5.0 (+0.28)	0.62 (0.0)	1.35 (-0.01)	78	0.91	0	0.0	-12	0.14	8587	167.5	170.5	172.0	163.0
2024-06-05	4.72 (+0.16)	0.62 (0.0)	1.36 (-0.06)	59	0.87	0	0.0	-51	0.75	6761	163.0	165.0	168.5	162.0
2024-06-04	4.56 (-0.06)	0.62 (0.0)	1.42 (+0.09)	157	0.82	0	0.0	85	0.44	19107	164.0	168.0	177.5	162.0
2024-06-03	4.62 (-0.12)	0.62 (0.0)	1.33 (+0.01)	-139	2.55	0	0.0	7	0.13	5443	165.5	167.5	167.5	162.0
2024-05-31	4.74 (-1.08)	0.62 (0.0)	1.32 (0.0)	-915	6.33	0	0.0	2	0.01	14458	167.5	168.5	171.0	163.5
2024-05-30	5.82 (-1.96)	0.62 (0.0)	1.32 (+0.05)	-1920	4.08	0	0.0	50	0.11	47098	165.0	175.5	179.5	164.0
2024-05-29	7.78 (+3.02)	0.62 (0.0)	1.27 (+0.01)	3045	12.04	0	0.0	5	0.02	25295	172.0	159.0	172.0	159.0
2024-05-28	4.76 (-0.87)	0.62 (0.0)	1.26 (+0.03)	-993	6.6	0	0.0	32	0.21	15035	156.5	154.0	164.5	154.0
2024-05-27	5.63 (+0.45)	0.62 (0.0)	1.23 (0.0)	608	18.88	0	0.0	-4	0.12	3221	151.5	153.0	155.0	150.5
2024-05-24	5.18 (+0.32)	0.62 (0.0)	1.23 (0.0)	103	2.63	0	0.0	-3	0.08	3909	152.0	148.0	155.0	148.0
2024-05-23	4.86 (-0.36)	0.62 (0.0)	1.23 (0.0)	-497	12.03	0	0.0	0	0.0	4131	151.0	157.5	158.5	151.0
2024-05-22	5.22 (+0.64)	0.62 (0.0)	1.23 (-0.01)	612	10.6	0	0.0	-1	0.02	5773	157.5	155.0	160.0	154.0
2024-05-21	4.58 (+0.27)	0.62 (0.0)	1.24 (+0.05)	229	3.88	0	0.0	42	0.71	5908	155.0	157.5	159.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.31 (-0.42)	0.62 (0.0)	1.19 (-0.01)	-438	5.21	0	0.0	-8	0.1	8403	156.0	159.5	163.0	154.5
2024-05-17	4.73 (+0.21)	0.62 (0.0)	1.2 (+0.04)	-52	0.33	0	0.0	41	0.26	15843	158.5	154.0	164.0	152.5
2024-05-16	4.52 (+0.03)	0.62 (0.0)	1.16 (+0.02)	4	0.05	0	0.0	16	0.21	7760	155.0	158.0	159.0	153.0
2024-05-15	4.49 (-0.72)	0.62 (0.0)	1.14 (-0.02)	-760	2.91	0	0.0	-16	0.06	26117	155.5	157.0	162.0	152.0
2024-05-14	5.21 (-0.27)	0.62 (0.0)	1.16 (+0.02)	-142	1.63	0	0.0	17	0.19	8730	150.5	137.0	150.5	136.0
2024-05-13	5.48 (-0.05)	0.62 (0.0)	1.14 (0.0)	-181	4.05	0	0.0	0	0.0	4465	137.0	137.5	140.0	134.0
2024-05-10	5.53 (+0.97)	0.62 (0.0)	1.14 (-0.08)	664	8.13	0	0.0	-70	0.86	8168	137.0	145.5	146.0	133.5
2024-05-09	4.56 (-0.49)	0.62 (0.0)	1.22 (0.0)	-464	11.41	0	0.0	0	0.0	4068	145.5	151.0	151.0	145.0
2024-05-08	5.05 (+0.29)	0.62 (0.0)	1.22 (+0.01)	267	7.42	0	0.0	0	0.0	3597	151.5	149.0	154.5	148.0
2024-05-07	4.76 (-0.26)	0.62 (0.0)	1.21 (-0.01)	-245	3.81	0	0.0	-1	0.02	6423	151.0	153.0	156.0	150.5
2024-05-06	5.02 (+0.65)	0.62 (0.0)	1.22 (0.0)	687	9.86	0	0.0	-3	0.04	6968	154.0	150.0	154.0	143.0
2024-05-03	4.37 (-1.16)	0.62 (0.0)	1.22 (-0.03)	-1197	15.23	0	0.0	-32	0.41	7862	146.5	157.5	159.0	145.5
2024-05-02	5.53 (-0.02)	0.62 (0.0)	1.25 (-0.01)	-251	6.02	0	0.0	-9	0.22	4172	154.0	153.5	155.5	151.5
2024-04-30	5.55 (+1.14)	0.62 (0.0)	1.26 (0.0)	854	10.74	0	0.0	0	0.0	7950	156.5	157.0	158.0	151.0
2024-04-29	4.41 (-0.36)	0.62 (0.0)	1.26 (-0.03)	-266	3.07	0	0.0	-32	0.37	8674	158.5	163.0	166.0	158.0
2024-04-26	4.77 (-0.81)	0.62 (0.0)	1.29 (-0.02)	-689	4.43	0	0.0	-12	0.08	15555	161.0	166.0	173.0	161.0
2024-04-25	5.58 (-0.99)	0.62 (+0.17)	1.31 (0.0)	-1079	8.95	170	1.41	-6	0.05	12053	163.0	166.0	166.5	162.0
2024-04-24	6.57 (+0.42)	0.45 (0.0)	1.31 (-0.33)	376	1.37	0	0.0	-323	1.18	27431	169.5	169.0	178.5	168.0
2024-04-23	6.15 (-0.56)	0.45 (0.0)	1.64 (+0.02)	-552	2.58	0	0.0	17	0.08	21375	163.5	168.0	170.0	161.5
2024-04-22	6.71 (+0.95)	0.45 (0.0)	1.62 (+0.12)	910	1.92	0	0.0	123	0.26	47503	160.0	176.0	183.0	160.0
2024-04-19	5.76 (-0.22)	0.45 (0.0)	1.5 (-0.14)	-224	0.56	0	0.0	-139	0.35	39738	174.5	165.0	175.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.98 (+1.61)	0.45 (+0.15)	1.64 (+0.07)	1552	2.97	149	0.28	70	0.13	52306	162.5	173.5	183.0	161.5
2024-04-17	4.37 (0.0)	0.3 (0.0)	1.57 (+0.06)	-70	0.21	0	0.0	62	0.19	32988	172.0	160.0	172.0	159.0
2024-04-16	4.37 (-1.85)	0.3 (0.0)	1.51 (0.0)	-1619	6.3	0	0.0	-8	0.03	25691	156.5	148.0	161.5	147.0
2024-04-15	6.22 (+0.98)	0.3 (+0.08)	1.51 (-0.01)	793	11.46	78	1.13	-3	0.04	6920	147.5	152.0	153.0	147.0
2024-04-12	5.24 (-0.03)	0.22 (0.0)	1.52 (0.0)	-288	2.95	0	0.0	-6	0.06	9777	154.5	160.5	160.5	153.5
2024-04-11	5.27 (-1.38)	0.22 (0.0)	1.52 (-0.02)	-1311	13.64	0	0.0	-22	0.23	9612	160.5	161.0	166.5	159.0
2024-04-10	6.65 (+0.2)	0.22 (+0.06)	1.54 (0.0)	189	2.14	58	0.66	4	0.05	8814	161.0	166.0	166.0	159.0
2024-04-09	6.45 (+1.15)	0.16 (+0.03)	1.54 (-0.02)	1144	6.13	29	0.16	-20	0.11	18669	162.0	168.0	172.0	157.0
2024-04-08	5.3 (+0.24)	0.13 (0.0)	1.56 (-0.1)	342	1.53	0	0.0	-92	0.41	22328	168.0	178.5	181.5	161.5
2024-04-03	5.06 (+0.39)	0.13 (+0.13)	1.66 (+0.03)	354	0.84	126	0.3	25	0.06	42264	175.0	166.5	180.0	163.0
2024-04-02	4.67 (+2.14)	0.0 (0.0)	1.63 (+0.03)	2128	6.45	0	0.0	27	0.08	32979	166.0	151.0	166.0	148.0
2024-04-01	2.53 (-1.08)	0.0 (0.0)	1.6 (0.0)	-1339	6.72	0	0.0	-5	0.03	19928	151.0	147.0	156.0	147.0
2024-03-29	3.61 (-0.64)	0.0 (0.0)	1.6 (-0.01)	-724	2.21	0	0.0	-4	0.01	32742	146.0	146.0	156.5	145.0
2024-03-28	4.25 (+0.29)	0.0 (0.0)	1.61 (+0.01)	526	4.75	0	0.0	3	0.03	11077	143.0	130.0	143.0	128.5
2024-03-27	3.96 (+0.32)	0.0 (0.0)	1.6 (0.0)	353	10.2	0	0.0	0	0.0	3461	130.0	131.0	131.0	127.5
2024-03-26	3.64 (-0.26)	0.0 (0.0)	1.6 (-0.06)	-299	4.64	0	0.0	-54	0.84	6441	129.0	136.5	137.5	127.0
2024-03-25	3.9 (+0.25)	0.0 (0.0)	1.66 (0.0)	257	4.15	0	0.0	0	0.0	6200	135.0	132.0	136.5	131.5
2024-03-22	3.65 (-0.21)	0.0 (0.0)	1.66 (0.0)	-166	2.56	0	0.0	-1	0.02	6480	131.0	135.0	135.5	129.0
2024-03-21	3.86 (-0.63)	0.0 (0.0)	1.66 (-0.01)	-580	5.94	0	0.0	-9	0.09	9761	135.0	136.0	138.0	132.0
2024-03-20	4.49 (+0.19)	0.0 (0.0)	1.67 (+0.01)	160	1.03	0	0.0	11	0.07	15473	135.0	131.0	140.0	129.0
2024-03-19	4.3 (-0.75)	0.0 (0.0)	1.66 (-0.01)	-828	6.63	0	0.0	-10	0.08	12494	128.5	132.0	137.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.05 (-0.32)	0.0 (0.0)	1.67 (+0.01)	-227	1.99	0	0.0	10	0.09	11406	133.0	126.5	137.5	125.0
2024-03-15	5.37 (-0.04)	0.0 (0.0)	1.66 (-0.06)	106	1.14	0	0.0	-58	0.62	9280	126.5	129.5	130.5	123.5
2024-03-14	5.41 (-0.43)	0.0 (0.0)	1.72 (-0.01)	-376	2.47	0	0.0	-9	0.06	15226	128.0	123.0	133.5	121.0
2024-03-13	5.84 (+1.36)	0.0 (0.0)	1.73 (-0.02)	1007	8.47	0	0.0	-22	0.19	11888	122.0	137.0	137.0	121.5
2024-03-12	4.48 (-0.11)	0.0 (0.0)	1.75 (0.0)	-389	6.29	0	0.0	1	0.02	6186	135.0	133.0	136.5	131.5
2024-03-11	4.59 (-0.35)	0.0 (0.0)	1.75 (0.0)	-529	4.43	0	0.0	1	0.01	11931	132.5	132.0	141.0	131.0
2024-03-08	4.94 (-0.58)	0.0 (0.0)	1.75 (-0.04)	-528	2.82	0	0.0	-42	0.22	18701	132.0	137.5	139.0	127.0
2024-03-07	5.52 (-0.06)	0.0 (-0.12)	1.79 (-0.01)	-579	3.17	-121	0.66	-10	0.05	18240	135.0	151.5	152.5	135.0
2024-03-06	5.58 (-0.03)	0.12 (0.0)	1.8 (-0.05)	-120	0.71	0	0.0	-51	0.3	16861	150.0	158.0	166.0	146.0
2024-03-05	5.61 (-2.84)	0.12 (0.0)	1.85 (-0.77)	-2874	14.89	0	0.0	-751	3.89	19300	161.0	182.0	184.0	161.0
2024-03-04	8.45 (-0.35)	0.12 (0.0)	2.62 (+0.11)	-479	29.15	0	0.0	112	6.82	1643	178.5	179.0	181.0	175.5
2024-03-01	8.8 (-0.23)	0.12 (0.0)	2.51 (+0.03)	-222	12.08	0	0.0	24	1.31	1837	178.5	166.0	178.5	165.0
2024-02-29	9.03 (-0.16)	0.12 (0.0)	2.48 (-0.02)	-158	13.61	0	0.0	-15	1.29	1161	162.5	162.0	164.5	160.0
2024-02-27	9.19 (+0.03)	0.12 (0.0)	2.5 (-0.04)	34	3.15	0	0.0	-45	4.16	1081	160.0	168.5	169.0	160.0
2024-02-26	9.16 (+0.06)	0.12 (0.0)	2.54 (-0.04)	59	5.59	0	0.0	-32	3.03	1055	166.0	158.0	166.5	156.0
2024-02-23	9.1 (+0.16)	0.12 (0.0)	2.58 (+0.16)	148	8.05	0	0.0	152	8.27	1839	155.5	168.0	168.0	155.5
2024-02-22	8.94 (+0.23)	0.12 (0.0)	2.42 (+0.11)	231	9.11	0	0.0	112	4.41	2537	162.0	159.0	162.5	150.0
2024-02-21	8.71 (-0.3)	0.12 (0.0)	2.31 (+0.31)	-254	7.13	0	0.0	300	8.43	3560	154.0	165.0	166.0	153.0
2024-02-20	9.01 (-0.15)	0.12 (0.0)	2.0 (+0.21)	-22	0.69	0	0.0	209	6.52	3204	170.0	179.0	183.0	162.5
2024-02-19	9.16 (+0.02)	0.12 (0.0)	1.79 (+0.03)	7	0.34	0	0.0	24	1.16	2065	180.5	196.5	196.5	180.5
2024-02-16	9.14 (+1.96)	0.12 (0.0)	1.76 (0.0)	1991	12.66	0	0.0	1	0.01	15730	200.5	187.0	200.5	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.18 (-1.45)	0.12 (-0.41)	1.76 (-0.34)	-1329	4.7	-397	1.4	-337	1.19	28306	182.5	171.0	191.5	170.0
2024-02-05	8.63 (-0.07)	0.53 (0.0)	2.1 (+0.01)	-84	0.58	0	0.0	8	0.06	14538	184.0	224.0	224.0	184.0
2024-02-02	8.7 (-0.63)	0.53 (0.0)	2.09 (+0.17)	-313	16.49	0	0.0	173	9.11	1898	204.0	204.0	204.0	204.0
2024-02-01	9.33 (+0.36)	0.53 (0.0)	1.92 (+0.06)	330	7.19	0	0.0	57	1.24	4591	185.5	183.0	185.5	181.0
2024-01-31	8.97 (-0.18)	0.53 (-0.03)	1.86 (+0.02)	240	1.42	-35	0.21	19	0.11	16898	169.0	155.0	169.0	154.0
2024-01-30	9.15 (+1.07)	0.56 (0.0)	1.84 (-0.02)	1403	4.71	0	0.0	-22	0.07	29783	154.0	153.0	157.5	149.5
2024-01-29	8.08 (-0.77)	0.56 (0.0)	1.86 (-0.04)	-849	2.71	0	0.0	-34	0.11	31286	150.0	140.0	150.0	134.0
2024-01-26	8.85 (+0.23)	0.56 (0.0)	1.9 (0.0)	56	0.39	0	0.0	-6	0.04	14414	141.0	138.0	145.5	138.0
2024-01-25	8.62 (-0.16)	0.56 (-0.04)	1.9 (-0.02)	70	0.65	-36	0.33	-21	0.2	10752	145.5	150.5	152.0	145.0
2024-01-24	8.78 (-0.34)	0.6 (-0.02)	1.92 (-0.04)	-522	2.61	-22	0.11	-35	0.18	19982	149.0	151.0	154.5	143.5
2024-01-23	9.12 (-1.42)	0.62 (0.0)	1.96 (-0.07)	-1646	7.42	0	0.0	-73	0.33	22176	149.0	147.0	153.0	143.0
2024-01-22	10.54 (-3.1)	0.62 (+0.38)	2.03 (+0.09)	-2794	9.94	0	0.0	87	0.31	28108	145.5	140.0	149.5	128.5
2024-01-19	13.64 (+0.15)	0.24 (0.0)	1.94 (-0.05)	137	6.96	0	0.0	-45	2.29	1969	136.0	137.5	137.5	130.0
2024-01-18	13.49 (-0.1)	0.24 (0.0)	1.99 (0.0)	-102	7.86	0	0.0	0	0.0	1297	135.5	142.0	142.5	135.5
2024-01-17	13.59 (-0.18)	0.24 (0.0)	1.99 (+0.02)	-124	10.81	0	0.0	21	1.83	1147	140.0	140.5	140.5	135.5
2024-01-16	13.77 (-0.05)	0.24 (0.0)	1.97 (-0.05)	-14	1.01	0	0.0	-52	3.77	1381	137.0	136.0	140.0	135.0
2024-01-15	13.82 (-0.35)	0.24 (0.0)	2.02 (-0.02)	-328	14.07	0	0.0	-18	0.77	2331	139.0	138.0	143.0	134.5
2024-01-12	14.17 (-0.17)	0.24 (0.0)	2.04 (+0.15)	-166	10.44	0	0.0	151	9.5	1590	130.0	131.5	137.0	129.0
2024-01-11	14.34 (-0.5)	0.24 (0.0)	1.89 (+0.03)	-485	25.63	0	0.0	23	1.22	1892	130.0	129.5	130.0	125.0
2024-01-10	14.84 (-0.02)	0.24 (0.0)	1.86 (+0.01)	-23	1.52	0	0.0	14	0.93	1510	129.5	124.0	129.5	124.0
2024-01-09	14.86 (-0.12)	0.24 (0.0)	1.85 (+0.01)	138	8.75	0	0.0	4	0.25	1578	118.0	124.0	124.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	14.98 (+0.02)	0.24 (0.0)	1.84 (+0.15)	22	1.37	0	0.0	148	9.23	1603	123.5	127.0	127.0	123.0
2024-01-05	14.96 (-0.09)	0.24 (0.0)	1.69 (-0.18)	-88	2.66	0	0.0	-171	5.18	3303	129.0	126.0	130.0	125.5
2024-01-04	15.05 (0.0)	0.24 (0.0)	1.87 (+0.2)	58	1.42	0	0.0	191	4.68	4083	126.5	128.5	131.5	124.5
2024-01-03	15.05 (-0.47)	0.24 (0.0)	1.67 (-0.06)	-461	7.77	0	0.0	-59	0.99	5933	131.0	128.0	134.5	128.0
2024-01-02	15.52 (+0.02)	0.24 (0.0)	1.73 (+0.01)	185	3.57	0	0.0	14	0.27	5183	128.0	119.0	128.0	117.0
2023-12-29	15.5 (+0.11)	0.24 (0.0)	1.72 (0.0)	248	6.62	0	0.0	4	0.11	3745	116.5	111.0	116.5	106.0
2023-12-28	15.39 (+0.05)	0.24 (0.0)	1.72 (+0.07)	305	6.43	0	0.0	63	1.33	4746	110.0	112.0	115.0	107.5
2023-12-27	15.34 (+0.52)	0.24 (0.0)	1.65 (0.0)	704	22.03	0	0.0	0	0.0	3196	115.0	116.5	118.5	115.0
2023-12-26	14.82 (+0.21)	0.24 (0.0)	1.65 (0.0)	241	4.49	0	0.0	-3	0.06	5366	117.0	118.0	120.5	114.0
2023-12-25	14.61 (+0.18)	0.24 (0.0)	1.65 (+0.01)	277	4.27	0	0.0	9	0.14	6480	116.0	111.0	116.0	107.5
2023-12-22	14.43 (+2.78)	0.24 (+0.12)	1.64 (0.0)	2731	8.08	118	0.35	8	0.02	33806	109.0	100.0	109.0	100.0
2023-12-21	11.65 (+1.34)	0.12 (0.0)	1.64 (+0.02)	1396	3.57	0	0.0	15	0.04	39124	99.2	94.8	101.5	93.3
2023-12-20	10.31 (-0.06)	0.12 (0.0)	1.62 (+0.07)	-61	0.51	0	0.0	66	0.55	11896	94.8	93.3	95.0	92.5
2023-12-19	10.37 (+0.31)	0.12 (0.0)	1.55 (+0.07)	255	1.86	0	0.0	69	0.5	13723	92.8	92.2	93.5	88.5
2023-12-18	10.06 (-1.16)	0.12 (0.0)	1.48 (+0.06)	-1203	6.25	0	0.0	61	0.32	19246	92.2	90.0	95.5	87.7
2023-12-15	11.22 (+1.37)	0.12 (0.0)	1.42 (-0.21)	1231	9.98	0	0.0	-201	1.63	12329	90.4	97.0	97.8	90.4
2023-12-14	9.85 (+0.99)	0.12 (0.0)	1.63 (-0.17)	595	4.66	0	0.0	-173	1.36	12765	95.4	99.3	100.5	95.4
2023-12-13	8.86 (+0.53)	0.12 (0.0)	1.8 (+0.1)	321	2.58	0	0.0	102	0.82	12444	98.0	99.5	101.0	97.6
2023-12-12	8.33 (-1.15)	0.12 (0.0)	1.7 (+0.04)	-1265	6.13	0	0.0	42	0.2	20641	99.5	101.0	102.0	95.2
2023-12-11	9.48 (-0.41)	0.12 (0.0)	1.66 (-0.01)	-457	2.82	0	0.0	-11	0.07	16194	99.6	100.0	102.0	98.0
2023-12-08	9.89 (+1.18)	0.12 (0.0)	1.67 (-0.01)	841	2.16	0	0.0	-10	0.03	38930	99.5	97.2	103.5	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	8.71 (-1.65)	0.12 (0.0)	1.68 (0.0)	-1616	3.95	0	0.0	2	0.0	40950	95.3	101.0	103.0	93.5
2023-12-06	10.36 (+1.55)	0.12 (0.0)	1.68 (-0.04)	1495	6.8	0	0.0	-39	0.18	21987	97.3	88.5	97.3	87.3
2023-12-05	8.81 (-0.74)	0.12 (+0.03)	1.72 (+0.09)	-533	3.94	33	0.24	85	0.63	13513	88.5	87.9	90.2	85.3
2023-12-04	9.55 (+0.5)	0.09 (0.0)	1.63 (-0.08)	496	2.54	0	0.0	-80	0.41	19526	88.7	99.0	99.2	87.6
2023-12-01	9.05 (+0.51)	0.09 (0.0)	1.71 (-0.1)	445	1.81	0	0.0	-94	0.38	24594	96.6	96.2	99.0	93.5
2023-11-30	8.54 (-0.58)	0.09 (0.0)	1.81 (-0.02)	-551	2.78	0	0.0	-27	0.14	19820	95.2	95.1	98.0	94.1
2023-11-29	9.12 (+0.15)	0.09 (0.0)	1.83 (+0.05)	181	0.31	0	0.0	51	0.09	57549	94.5	93.0	100.0	92.5
2023-11-28	8.97 (-0.09)	0.09 (0.0)	1.78 (+0.13)	-439	1.8	0	0.0	121	0.5	24342	91.3	83.9	91.3	83.3
2023-11-27	9.06 (+0.44)	0.09 (0.0)	1.65 (+0.13)	415	2.55	0	0.0	133	0.82	16283	83.0	83.5	83.9	79.8
2023-11-24	8.62 (-0.3)	0.09 (+0.09)	1.52 (-0.02)	-354	1.37	85	0.33	-22	0.09	25814	81.8	83.3	85.9	79.5
2023-11-23	8.92 (+1.48)	0.0 (0.0)	1.54 (+0.2)	1556	3.23	0	0.0	198	0.41	48105	82.0	90.4	92.5	79.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.34 (+1.02)	0.03 (-0.1)	1.94 (-0.49)	1313	23.63	-100	1.8	-478	8.6	5556	121.5	121.5	124.5	116.5
2024-11-15	5.32 (+0.55)	0.13 (0.0)	2.43 (-0.35)	525	7.05	0	0.0	-347	4.66	7452	121.0	131.0	132.5	119.0
2024-11-08	4.77 (-0.46)	0.13 (0.0)	2.78 (-0.03)	-441	10.09	0	0.0	-17	0.39	4372	130.0	133.5	137.5	130.0
2024-11-01	5.23 (-0.21)	0.13 (0.0)	2.81 (-0.06)	96	2.31	-1	0.02	-64	1.54	4149	135.5	138.0	138.5	126.5
2024-10-25	5.44 (+0.57)	0.13 (-0.01)	2.87 (-0.05)	516	4.65	-6	0.05	-44	0.4	11093	138.0	143.0	147.0	137.5
2024-10-18	4.87 (-0.04)	0.14 (0.0)	2.92 (-0.05)	-132	0.79	-3	0.02	-58	0.35	16687	138.5	133.0	148.5	132.0
2024-10-11	4.91 (-0.08)	0.14 (-0.57)	2.97 (+0.01)	-357	3.9	-559	6.11	20	0.22	9151	131.0	138.5	141.0	129.0
2024-10-04	4.99 (-0.52)	0.71 (-0.65)	2.96 (-0.12)	-594	11.13	-634	11.88	-118	2.21	5337	137.0	143.5	144.5	136.5
2024-09-27	5.51 (-0.32)	1.36 (0.0)	3.08 (+0.26)	-501	2.55	0	0.0	253	1.29	19671	145.5	142.0	153.0	137.0
2024-09-20	5.83 (-0.33)	1.36 (+0.01)	2.82 (-0.05)	-342	4.06	6	0.07	-49	0.58	8423	142.0	147.5	149.0	141.0
2024-09-13	6.16 (-0.03)	1.35 (+0.08)	2.87 (0.0)	25	0.15	80	0.5	-2	0.01	16154	149.0	140.0	153.5	132.5
2024-09-06	6.19 (+0.25)	1.27 (0.0)	2.87 (-0.41)	-104	0.68	0	0.0	-410	2.7	15195	146.0	161.0	162.0	139.0
2024-08-30	5.94 (-0.94)	1.27 (+0.14)	3.28 (+0.03)	-1141	6.66	143	0.83	37	0.22	17131	159.0	166.0	166.0	157.5
2024-08-23	6.88 (-2.42)	1.13 (+0.08)	3.25 (+0.04)	-2123	4.85	76	0.17	38	0.09	43804	164.5	176.0	180.0	158.0
2024-08-16	9.3 (-0.69)	1.05 (+0.03)	3.21 (+0.14)	-607	0.86	30	0.04	143	0.2	70488	175.5	173.5	182.5	165.5
2024-08-09	9.99 (-0.72)	1.02 (0.0)	3.07 (+0.24)	-1375	1.03	1	0.0	228	0.17	133585	170.5	164.5	178.0	145.0
2024-08-02	10.71 (+0.92)	1.02 (0.0)	2.83 (+0.59)	693	0.47	0	0.0	581	0.39	148717	178.0	199.5	199.5	155.0
2024-07-26	9.79 (+1.84)	1.02 (+0.01)	2.24 (+0.42)	2149	2.12	2	0.0	412	0.41	101435	188.0	163.5	189.5	160.5
2024-07-19	7.95 (+3.29)	1.01 (+0.37)	1.82 (+0.5)	3292	2.11	363	0.23	482	0.31	156162	163.5	154.0	190.0	153.5
2024-07-12	4.66 (+0.36)	0.64 (0.0)	1.32 (+0.07)	-1779	7.2	0	0.0	73	0.3	24724	150.5	160.5	160.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.3 (+0.05)	0.64 (0.0)	1.25 (-0.04)	-145	1.03	0	0.0	-39	0.28	14127	161.0	158.5	167.0	154.0
2024-06-28	4.25 (-1.02)	0.64 (0.0)	1.29 (-0.04)	-993	4.67	5	0.02	-38	0.18	21265	158.0	168.0	173.0	156.5
2024-06-21	5.27 (-1.17)	0.64 (+0.01)	1.33 (-0.02)	-324	0.92	3	0.01	-14	0.04	35268	167.5	170.0	176.5	163.5
2024-06-14	6.44 (+1.58)	0.63 (+0.01)	1.35 (-0.05)	3004	10.35	10	0.03	-59	0.2	29036	168.0	165.0	173.0	155.0
2024-06-07	4.86 (+0.12)	0.62 (0.0)	1.4 (+0.08)	-19	0.04	0	0.0	81	0.18	45097	163.5	167.5	177.5	162.0
2024-05-31	4.74 (-0.44)	0.62 (0.0)	1.32 (+0.09)	-175	0.17	0	0.0	85	0.08	105109	167.5	153.0	179.5	150.5
2024-05-24	5.18 (+0.45)	0.62 (0.0)	1.23 (+0.03)	9	0.03	0	0.0	30	0.11	28127	152.0	159.5	163.0	148.0
2024-05-17	4.73 (-0.8)	0.62 (0.0)	1.2 (+0.06)	-1131	1.8	0	0.0	58	0.09	62916	158.5	137.5	164.0	134.0
2024-05-10	5.53 (+1.16)	0.62 (0.0)	1.14 (-0.08)	909	3.11	0	0.0	-74	0.25	29225	137.0	150.0	156.0	133.5
2024-05-03	4.37 (-0.4)	0.62 (0.0)	1.22 (-0.07)	-860	3.0	0	0.0	-73	0.25	28660	146.5	163.0	166.0	145.5
2024-04-26	4.77 (-0.99)	0.62 (+0.17)	1.29 (-0.21)	-1034	0.83	170	0.14	-201	0.16	123919	161.0	176.0	183.0	160.0
2024-04-19	5.76 (+0.52)	0.45 (+0.23)	1.5 (-0.02)	432	0.27	227	0.14	-18	0.01	157646	174.5	152.0	183.0	147.0
2024-04-12	5.24 (+0.18)	0.22 (+0.09)	1.52 (-0.14)	76	0.11	87	0.13	-136	0.2	69202	154.5	178.5	181.5	153.5
2024-04-03	5.06 (+1.45)	0.13 (+0.13)	1.66 (+0.06)	1143	1.2	126	0.13	47	0.05	95171	175.0	147.0	180.0	147.0
2024-03-29	3.61 (-0.04)	0.0 (0.0)	1.6 (-0.06)	113	0.19	0	0.0	-55	0.09	59924	146.0	132.0	156.5	127.0
2024-03-22	3.65 (-1.72)	0.0 (0.0)	1.66 (0.0)	-1641	2.95	0	0.0	1	0.0	55615	131.0	126.5	140.0	125.0
2024-03-15	5.37 (+0.43)	0.0 (0.0)	1.66 (-0.09)	-181	0.33	0	0.0	-87	0.16	54512	126.5	132.0	141.0	121.0
2024-03-08	4.94 (-3.86)	0.0 (-0.12)	1.75 (-0.76)	-4580	6.13	-121	0.16	-742	0.99	74746	132.0	179.0	184.0	127.0
2024-03-01	8.8 (-0.3)	0.12 (0.0)	2.51 (-0.07)	-287	5.59	0	0.0	-68	1.32	5135	178.5	158.0	178.5	156.0
2024-02-23	9.1 (-0.04)	0.12 (0.0)	2.58 (+0.82)	110	0.83	0	0.0	797	6.03	13208	155.5	196.5	196.5	150.0
2024-02-16	9.14 (+0.51)	0.12 (-0.41)	1.76 (-0.34)	662	1.5	-397	0.9	-336	0.76	44036	200.5	171.0	200.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.63 (-0.07)	0.53 (0.0)	2.1 (+0.01)	-84	0.58	0	0.0	8	0.06	14538	184.0	224.0	224.0	184.0
2024-02-02	8.7 (-0.15)	0.53 (-0.03)	2.09 (+0.19)	811	0.96	-35	0.04	193	0.23	84458	204.0	140.0	204.0	134.0
2024-01-26	8.85 (-4.79)	0.56 (+0.32)	1.9 (-0.04)	-4836	5.07	-58	0.06	-48	0.05	95435	141.0	140.0	154.5	128.5
2024-01-19	13.64 (-0.53)	0.24 (0.0)	1.94 (-0.1)	-431	5.3	0	0.0	-94	1.16	8128	136.0	138.0	143.0	130.0
2024-01-12	14.17 (-0.79)	0.24 (0.0)	2.04 (+0.35)	-514	6.29	0	0.0	340	4.16	8175	130.0	127.0	137.0	118.0
2024-01-05	14.96 (-0.54)	0.24 (0.0)	1.69 (-0.03)	-306	1.65	0	0.0	-25	0.14	18504	129.0	119.0	134.5	117.0
2023-12-29	15.5 (+1.07)	0.24 (0.0)	1.72 (+0.08)	1775	7.54	0	0.0	73	0.31	23535	116.5	111.0	120.5	106.0
2023-12-22	14.43 (+3.21)	0.24 (+0.12)	1.64 (+0.22)	3118	2.65	118	0.1	219	0.19	117797	109.0	90.0	109.0	87.7
2023-12-15	11.22 (+1.33)	0.12 (0.0)	1.42 (-0.25)	425	0.57	0	0.0	-241	0.32	74376	90.4	100.0	102.0	90.4
2023-12-08	9.89 (+0.84)	0.12 (+0.03)	1.67 (-0.04)	683	0.51	33	0.02	-42	0.03	134908	99.5	99.0	103.5	85.3
2023-12-01	9.05 (+0.43)	0.09 (0.0)	1.71 (+0.19)	51	0.04	0	0.0	184	0.13	142590	96.6	83.5	100.0	79.8
2023-11-24	8.62 (+1.13)	0.09 (+0.09)	1.52 (+0.16)	853	0.73	85	0.07	157	0.13	116485	81.8	71.8	92.5	71.0
2023-11-17	7.49 (+2.21)	0.0 (0.0)	1.36 (+0.12)	2313	7.64	0	0.0	111	0.37	30289	71.9	61.8	77.8	60.6
2023-11-10	5.28 (+1.24)	0.0 (0.0)	1.24 (0.0)	1400	8.07	0	0.0	8	0.05	17340	60.0	57.5	60.6	56.2
2023-11-03	4.04 (+0.54)	0.0 (0.0)	1.24 (+0.78)	478	0.36	0	0.0	765	0.58	131800	56.8	57.5	59.7	51.3
2023-10-27	3.5 (+1.26)	0.0 (0.0)	0.46 (+0.01)	991	1.77	0	0.0	8	0.01	56074	54.1	40.0	54.1	39.85
2023-10-20	2.24 (-0.35)	0.0 (0.0)	0.45 (0.0)	-627	1.21	0	0.0	0	0.0	51800	40.6	37.1	44.55	37.1
2023-10-13	2.59 (-0.38)	0.0 (0.0)	0.45 (-0.04)	-107	2.53	0	0.0	0	0.0	4228	37.3	39.1	39.3	37.0
2023-10-06	2.97 (-0.05)	0.0 (0.0)	0.49 (0.0)	-117	0.8	0	0.0	0	0.0	14659	38.85	35.8	39.45	34.9
2023-09-28	3.02 (-0.21)	0.0 (0.0)	0.49 (0.0)	55	1.01	0	0.0	0	0.0	5459	35.45	39.0	39.45	35.45
2023-09-22	3.23 (+0.68)	0.0 (0.0)	0.49 (0.0)	362	1.54	0	0.0	-4	0.02	23491	38.2	37.1	39.95	36.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.55 (+0.48)	0.0 (0.0)	0.49 (0.0)	506	5.54	0	0.0	0	0.0	9128	37.45	34.2	37.75	33.1
2023-09-08	2.07 (+0.17)	0.0 (0.0)	0.49 (0.0)	328	9.34	0	0.0	0	0.0	3510	33.85	32.95	35.35	32.8
2023-09-01	1.9 (+0.03)	0.0 (0.0)	0.49 (0.0)	-23	1.28	0	0.0	0	0.0	1796	32.9	31.3	33.65	30.95
2023-08-25	1.87 (+0.14)	0.0 (0.0)	0.49 (0.0)	112	14.89	0	0.0	0	0.0	752	31.2	31.2	31.7	30.65
2023-08-18	1.73 (+0.05)	0.0 (0.0)	0.49 (0.0)	-18	1.76	0	0.0	0	0.0	1020	31.0	31.5	31.9	30.4
2023-08-11	1.68 (+0.14)	0.0 (0.0)	0.49 (-0.03)	45	2.46	0	0.0	-26	1.42	1827	31.5	33.3	33.35	31.15
2023-08-04	1.54 (-0.03)	0.0 (0.0)	0.52 (0.0)	-66	2.86	0	0.0	-6	0.26	2308	32.95	34.9	35.3	32.4
2023-07-28	1.57 (+0.06)	0.0 (0.0)	0.52 (0.0)	-161	5.29	0	0.0	0	0.0	3042	34.55	36.3	36.3	34.0
2023-07-21	1.51 (+0.1)	0.0 (0.0)	0.52 (0.0)	-19	0.36	0	0.0	0	0.0	5319	36.1	35.75	38.0	35.5
2023-07-14	1.41 (-0.2)	0.0 (0.0)	0.52 (-0.01)	-563	10.36	0	0.0	0	0.0	5436	35.4	37.6	38.2	35.1
2023-07-07	1.61 (+0.12)	0.0 (0.0)	0.53 (0.0)	518	4.22	0	0.0	0	0.0	12276	37.0	34.85	38.3	34.65
2023-06-30	1.49 (-0.32)	0.0 (0.0)	0.53 (+0.02)	-212	12.49	0	0.0	18	1.06	1698	34.65	34.4	35.45	33.85
2023-06-21	1.81 (-0.08)	0.0 (0.0)	0.51 (0.0)	-55	3.5	0	0.0	-3	0.19	1571	34.55	34.05	36.0	34.05
2023-06-16	1.89 (-0.13)	0.0 (0.0)	0.51 (-0.23)	89	2.72	0	0.0	-209	6.38	3274	34.25	36.45	36.6	34.2
2023-06-09	2.02 (+0.63)	0.0 (0.0)	0.74 (+0.26)	464	8.97	0	0.0	230	4.45	5173	36.25	35.95	36.9	35.4
2023-06-02	1.39 (-0.17)	0.0 (0.0)	0.48 (-0.01)	-285	2.08	0	0.0	0	0.0	13729	35.4	31.75	37.25	31.65
2023-05-26	1.56 (+0.04)	0.0 (0.0)	0.49 (0.0)	5	0.52	0	0.0	0	0.0	963	31.4	31.7	32.8	31.25
2023-05-19	1.52 (-0.02)	0.0 (0.0)	0.49 (0.0)	27	3.43	0	0.0	0	0.0	787	31.5	31.1	32.15	30.75
2023-05-12	1.54 (+0.07)	0.0 (0.0)	0.49 (0.0)	-130	12.9	0	0.0	0	0.0	1008	31.4	32.4	32.7	30.8
2023-05-05	1.47 (+0.14)	0.0 (0.0)	0.49 (0.0)	134	13.43	0	0.0	0	0.0	998	31.8	31.8	33.3	31.7
2023-04-28	1.33 (-0.02)	0.0 (0.0)	0.49 (-0.03)	-227	19.08	0	0.0	-31	2.61	1190	31.8	32.05	32.6	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.35 (-0.4)	0.0 (0.0)	0.52 (0.0)	-442	22.85	0	0.0	4	0.21	1934	32.25	34.7	34.9	32.2
2023-04-14	1.75 (+0.11)	0.0 (0.0)	0.52 (+0.01)	179	9.83	0	0.0	0	0.0	1821	34.6	34.1	35.1	34.0
2023-04-07	1.64 (-0.23)	0.0 (0.0)	0.51 (-0.01)	-175	33.91	0	0.0	0	0.0	516	33.6	33.95	33.95	33.35
2023-03-31	1.87 (-0.26)	0.0 (0.0)	0.52 (0.0)	-219	12.11	0	0.0	0	0.0	1808	33.95	35.65	35.85	33.75
2023-03-24	2.13 (+0.09)	0.0 (0.0)	0.52 (0.0)	360	11.8	0	0.0	0	0.0	3052	35.55	35.15	36.05	34.35
2023-03-17	2.04 (+0.36)	0.0 (0.0)	0.52 (0.0)	214	6.18	0	0.0	-2	0.06	3462	35.15	33.6	35.4	32.65
2023-03-10	1.68 (-0.26)	0.0 (0.0)	0.52 (0.0)	-96	2.62	0	0.0	0	0.0	3661	33.95	34.95	36.4	33.65
2023-03-03	1.94 (+0.13)	0.0 (0.0)	0.52 (0.0)	218	22.24	0	0.0	0	0.0	980	34.5	34.0	34.9	33.85
2023-02-24	1.81 (-0.49)	0.0 (0.0)	0.52 (0.0)	-438	9.57	0	0.0	0	0.0	4578	34.3	34.85	36.45	34.25
2023-02-17	2.3 (+0.44)	0.0 (0.0)	0.52 (+0.03)	468	17.54	0	0.0	29	1.09	2668	34.65	33.85	34.85	33.3
2023-02-10	1.86 (-0.47)	0.0 (0.0)	0.49 (0.0)	-375	6.68	0	0.0	0	0.0	5611	33.7	34.15	36.0	33.0
2023-02-03	2.33 (+0.6)	0.0 (0.0)	0.49 (0.0)	569	24.5	0	0.0	0	0.0	2322	33.85	31.6	34.25	31.25
2023-01-17	1.73 (+0.01)	0.0 (0.0)	0.49 (0.0)	19	10.33	0	0.0	0	0.0	184	30.85	30.85	31.1	30.8
2023-01-13	1.72 (+0.04)	0.0 (0.0)	0.49 (0.0)	68	6.17	0	0.0	-2	0.18	1103	31.05	31.8	32.75	31.05
2023-01-06	1.68 (+0.16)	0.0 (0.0)	0.49 (0.0)	91	6.08	0	0.0	-3	0.2	1496	31.25	30.0	32.15	29.85
2022-12-30	1.52 (-0.46)	0.0 (0.0)	0.49 (-0.01)	-360	35.5	0	0.0	0	0.0	1014	30.0	30.8	31.4	29.8
2022-12-23	1.98 (-0.45)	0.0 (0.0)	0.5 (0.0)	-467	41.0	0	0.0	-3	0.26	1139	31.05	32.35	32.35	30.35
2022-12-16	2.43 (-0.32)	0.0 (0.0)	0.5 (0.0)	-184	18.04	0	0.0	-4	0.39	1020	32.35	33.5	33.8	32.3
2022-12-09	2.75 (-0.62)	0.0 (0.0)	0.5 (0.0)	-748	22.85	0	0.0	-1	0.03	3273	33.35	34.8	36.4	33.25
2022-12-02	3.37 (+0.39)	0.0 (0.0)	0.5 (0.0)	356	17.17	0	0.0	4	0.19	2073	34.6	32.8	35.0	31.95
2022-11-25	2.98 (-0.31)	0.0 (0.0)	0.5 (0.0)	-233	16.39	0	0.0	-1	0.07	1422	32.65	34.25	34.95	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.29 (+0.65)	0.0 (0.0)	0.5 (-0.01)	925	28.59	0	0.0	-6	0.19	3235	33.7	33.0	35.0	32.0
2022-11-11	2.64 (-0.01)	0.0 (0.0)	0.51 (-0.02)	646	21.94	0	0.0	-25	0.85	2945	33.4	33.6	34.7	32.55
2022-11-04	2.65 (+0.51)	0.0 (0.0)	0.53 (+0.01)	429	10.69	0	0.0	16	0.4	4014	33.3	30.6	33.6	30.4
2022-10-28	2.14 (0.0)	0.0 (0.0)	0.52 (0.0)	-46	2.59	0	0.0	-4	0.23	1774	30.0	31.3	31.4	29.55
2022-10-21	2.14 (+0.02)	0.0 (0.0)	0.52 (-0.01)	-1	0.04	0	0.0	-9	0.4	2229	30.25	31.1	32.8	29.9
2022-10-14	2.12 (+0.47)	0.0 (0.0)	0.53 (0.0)	368	14.86	0	0.0	-2	0.08	2477	31.5	33.2	33.2	29.85
2022-10-07	1.65 (-0.17)	0.0 (0.0)	0.53 (+0.01)	-352	5.22	0	0.0	12	0.18	6739	33.9	31.55	36.6	31.05
2022-09-30	1.82 (+0.08)	0.0 (0.0)	0.52 (0.0)	117	3.85	0	0.0	-4	0.13	3037	31.6	33.0	33.1	29.55
2022-09-23	1.74 (+0.02)	0.0 (0.0)	0.52 (-0.01)	3	0.2	0	0.0	-6	0.39	1529	33.85	36.2	36.25	33.7
2022-09-16	1.72 (+0.16)	0.0 (0.0)	0.53 (0.0)	112	6.04	0	0.0	4	0.22	1853	36.5	37.0	38.55	36.5
2022-09-08	1.56 (-0.3)	0.0 (0.0)	0.53 (0.0)	-403	20.92	0	0.0	-4	0.21	1926	36.5	38.6	38.9	35.05
2022-09-02	1.86 (+0.07)	0.0 (0.0)	0.53 (-0.01)	145	8.29	0	0.0	-6	0.34	1750	38.5	37.4	39.2	37.35
2022-08-26	1.79 (-0.64)	0.0 (0.0)	0.54 (-0.01)	-518	7.74	0	0.0	-10	0.15	6693	39.25	40.3	43.0	38.2
2022-08-19	2.43 (+0.03)	0.0 (0.0)	0.55 (-0.02)	-150	2.27	0	0.0	-23	0.35	6605	40.25	40.3	41.8	39.0
2022-08-12	2.4 (+0.2)	0.0 (0.0)	0.57 (+0.03)	136	3.01	0	0.0	37	0.82	4521	39.0	36.8	39.2	36.25
2022-08-05	2.2 (+0.07)	0.0 (0.0)	0.54 (+0.01)	62	2.08	0	0.0	4	0.13	2980	36.2	37.8	37.8	33.85
2022-07-29	2.13 (0.0)	0.0 (0.0)	0.53 (-0.01)	7	0.31	0	0.0	-4	0.18	2280	37.8	38.6	38.6	36.85
2022-07-22	2.13 (+0.32)	0.0 (0.0)	0.54 (+0.01)	252	4.15	0	0.0	2	0.03	6067	38.65	38.0	40.0	37.55
2022-07-15	1.81 (+0.11)	0.0 (0.0)	0.53 (+0.01)	-4	0.06	0	0.0	9	0.14	6635	37.45	35.55	39.85	32.8
2022-07-08	1.7 (-0.35)	0.0 (0.0)	0.52 (0.0)	-465	6.14	0	0.0	-1	0.01	7576	35.35	31.65	36.6	31.15
2022-07-01	2.05 (+0.43)	0.0 (0.0)	0.52 (-0.01)	306	7.75	0	0.0	-6	0.15	3949	31.65	36.95	38.5	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.62 (-0.07)	0.0 (0.0)	0.53 (-0.01)	43	1.05	0	0.0	-9	0.22	4099	36.15	41.0	41.25	35.55
2022-06-17	1.69 (-0.36)	0.0 (0.0)	0.54 (-0.01)	-329	11.16	0	0.0	-9	0.31	2947	40.8	44.45	44.45	40.2
2022-06-10	2.05 (-0.37)	0.0 (0.0)	0.55 (-0.01)	-221	10.01	0	0.0	-7	0.32	2208	45.2	47.1	47.65	45.1
2022-06-02	2.42 (+0.1)	0.0 (0.0)	0.56 (+0.01)	203	5.03	0	0.0	9	0.22	4037	47.1	46.2	48.55	46.2
2022-05-27	2.32 (+0.04)	0.0 (0.0)	0.55 (-0.01)	62	1.84	0	0.0	-6	0.18	3370	45.55	47.4	47.55	44.65
2022-05-20	2.28 (+0.2)	0.0 (0.0)	0.56 (+0.01)	324	5.27	0	0.0	3	0.05	6148	46.75	44.45	48.0	44.05
2022-05-13	2.08 (+0.83)	0.0 (0.0)	0.55 (-0.02)	708	9.75	0	0.0	-20	0.28	7260	43.5	46.8	46.8	41.4
2022-05-06	1.25 (+0.05)	0.0 (0.0)	0.57 (-0.02)	-35	0.9	0	0.0	-14	0.36	3886	46.2	46.0	48.65	45.65
2022-04-29	1.2 (+0.32)	0.0 (0.0)	0.59 (-0.04)	49	0.74	0	0.0	-34	0.51	6639	46.2	49.8	49.8	43.9
2022-04-22	0.88 (-0.3)	0.0 (0.0)	0.63 (-0.01)	-562	9.49	0	0.0	-9	0.15	5919	51.0	51.6	53.8	50.4
2022-04-15	1.18 (-0.05)	0.0 (0.0)	0.64 (-0.07)	-88	0.98	0	0.0	-72	0.8	8958	52.0	57.5	57.8	52.0
2022-04-08	1.23 (-0.37)	0.0 (0.0)	0.71 (-0.12)	-3	0.04	0	0.0	-102	1.2	8473	57.8	61.6	63.1	57.0
2022-04-01	1.6 (+0.17)	0.0 (0.0)	0.83 (-0.14)	465	0.84	0	0.0	-129	0.23	55618	62.5	57.8	67.8	57.6
2022-03-25	1.43 (-0.44)	0.0 (0.0)	0.97 (+0.23)	-188	0.44	0	0.0	210	0.49	42647	58.8	56.9	64.3	54.8
2022-03-18	1.87 (+0.23)	0.0 (0.0)	0.74 (-0.08)	234	2.11	0	0.0	-75	0.68	11098	56.6	58.5	59.2	53.1
2022-03-11	1.64 (+0.4)	0.0 (0.0)	0.82 (-0.1)	321	1.3	0	0.0	-83	0.34	24649	58.6	59.4	60.3	55.1
2022-03-04	1.24 (-0.56)	0.0 (0.0)	0.92 (+0.24)	-729	2.12	0	0.0	215	0.62	34440	60.9	52.8	62.2	52.1
2022-02-25	1.8 (+0.26)	0.0 (0.0)	0.68 (-0.01)	208	3.39	0	0.0	-8	0.13	6134	52.1	56.3	56.9	51.0
2022-02-18	1.54 (-0.54)	0.0 (0.0)	0.69 (-0.14)	-424	2.36	0	0.0	-127	0.71	17997	56.9	55.8	59.8	53.9
2022-02-11	2.08 (-0.42)	0.0 (0.0)	0.83 (+0.14)	-148	1.22	0	0.0	125	1.03	12100	57.0	50.6	57.7	49.65
2022-01-26	2.5 (+0.14)	0.0 (0.0)	0.69 (+0.03)	212	5.97	0	0.0	26	0.73	3551	49.25	49.4	51.2	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.36 (-0.66)	0.0 (0.0)	0.66 (+0.03)	-383	7.73	0	0.0	30	0.61	4952	50.3	52.8	54.9	50.3
2022-01-14	3.02 (-0.07)	0.0 (0.0)	0.63 (-0.04)	383	5.81	0	0.0	-37	0.56	6588	51.8	53.5	55.6	50.2
2022-01-07	3.09 (+0.28)	0.0 (0.0)	0.67 (-0.19)	67	0.8	0	0.0	-177	2.11	8390	54.4	60.5	61.3	53.7
2021-12-30	2.81 (-0.26)	0.0 (0.0)	0.86 (-0.03)	-181	3.62	0	0.0	-23	0.46	5006	60.4	62.1	63.0	60.1
2021-12-24	3.07 (+0.27)	0.0 (0.0)	0.89 (+0.01)	323	3.18	0	0.0	13	0.13	10151	61.7	60.1	63.4	59.2
2021-12-17	2.8 (-0.04)	0.0 (0.0)	0.88 (-0.06)	26	0.19	0	0.0	-57	0.43	13404	60.3	63.3	64.0	59.6
2021-12-10	2.84 (-1.74)	0.0 (0.0)	0.94 (-0.16)	-1747	4.13	0	0.0	-144	0.34	42250	62.6	67.0	70.2	62.3
2021-12-03	4.58 (+0.1)	0.0 (0.0)	1.1 (+0.22)	-63	0.13	0	0.0	201	0.41	48789	67.8	62.0	68.0	58.9
2021-11-26	4.48 (-1.07)	0.0 (0.0)	0.88 (+0.1)	-1013	1.82	0	0.0	85	0.15	55566	63.6	64.1	68.5	62.1
2021-11-19	5.55 (-0.07)	0.0 (0.0)	0.78 (+0.13)	-164	0.28	0	0.0	122	0.21	59022	64.9	57.3	72.0	57.2
2021-11-12	5.62 (-0.84)	0.0 (0.0)	0.65 (-0.22)	535	2.42	0	0.0	-23	0.1	22101	55.3	53.1	58.0	50.8
2021-11-05	6.46 (-0.01)	0.0 (0.0)	0.87 (-0.14)	-297	1.03	0	0.0	-104	0.36	28832	53.5	55.4	59.0	52.4
2021-10-29	6.47 (-3.17)	0.0 (0.0)	1.01 (+0.22)	-1889	5.73	0	0.0	156	0.47	32983	56.5	47.3	58.0	46.95
2021-10-22	9.64 (+2.74)	0.0 (0.0)	0.79 (+0.01)	1980	16.29	0	0.0	12	0.1	12154	48.2	44.9	48.35	43.7
2021-10-15	6.9 (+0.28)	0.0 (0.0)	0.78 (0.0)	-29	0.43	0	0.0	-4	0.06	6716	43.8	45.8	45.8	41.2
2021-10-08	6.62 (-0.75)	0.0 (0.0)	0.78 (+0.01)	-799	4.62	0	0.0	4	0.02	17296	45.05	43.65	47.2	38.6
2021-10-01	7.37 (-0.07)	0.0 (0.0)	0.77 (-0.04)	59	0.61	0	0.0	-29	0.3	9715	43.2	48.7	49.7	43.0
2021-09-24	7.44 (-0.33)	0.0 (0.0)	0.81 (-0.04)	-345	5.05	0	0.0	-24	0.35	6838	48.5	49.5	51.2	48.5
2021-09-17	7.77 (+0.98)	0.0 (0.0)	0.85 (-0.01)	635	4.98	0	0.0	-8	0.06	12760	51.7	53.6	54.2	49.5
2021-09-10	6.79 (-0.11)	0.0 (0.0)	0.86 (-0.08)	-112	0.4	0	0.0	-56	0.2	28294	53.5	56.5	58.2	50.5
2021-09-03	6.9 (-0.26)	0.0 (0.0)	0.94 (+0.08)	-235	0.36	0	0.0	53	0.08	64597	58.8	47.75	59.4	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	7.16 (+1.11)	0.0 (0.0)	0.86 (+0.05)	638	3.83	0	0.0	35	0.21	16644	47.25	46.0	50.6	45.3
2021-08-20	6.05 (+2.51)	0.0 (0.0)	0.81 (-0.07)	1604	8.22	0	0.0	-51	0.26	19509	44.35	45.5	48.35	42.2
2021-08-13	3.54 (+0.75)	0.0 (0.0)	0.88 (-0.05)	11	0.03	0	0.0	-33	0.08	39618	46.25	57.0	58.6	46.15
2021-08-06	2.79 (-1.29)	0.0 (0.0)	0.93 (+0.14)	-1596	2.26	0	0.0	97	0.14	70569	59.3	58.0	67.0	53.9
2021-07-30	4.08 (-0.24)	0.0 (0.0)	0.79 (-0.03)	-48	0.08	0	0.0	-21	0.04	58930	56.9	69.2	72.7	54.1
2021-07-23	4.32 (+2.2)	0.0 (0.0)	0.82 (+0.18)	2459	2.55	0	0.0	126	0.13	96297	67.1	54.5	73.7	54.4
2021-07-16	2.12 (-0.44)	0.0 (0.0)	0.64 (+0.1)	-126	0.17	0	0.0	76	0.1	72612	54.3	48.5	57.9	48.5
2021-07-09	2.56 (-1.7)	0.0 (0.0)	0.54 (+0.12)	-1306	3.26	0	0.0	79	0.2	40057	47.95	46.85	49.6	44.0
2021-07-02	4.26 (+1.93)	0.0 (0.0)	0.42 (0.0)	1408	8.95	0	0.0	0	0.0	15739	45.4	43.7	45.4	41.0
2021-06-25	2.33 (+0.53)	0.0 (0.0)	0.42 (0.0)	415	3.88	0	0.0	0	0.0	10693	43.7	45.9	46.55	42.6
2021-06-18	1.8 (-0.42)	0.0 (0.0)	0.42 (-0.01)	-718	3.4	0	0.0	-3	0.01	21088	46.75	46.9	48.75	45.15
2021-06-11	2.22 (+0.21)	0.0 (0.0)	0.43 (0.0)	-93	0.32	0	0.0	-1	0.0	28833	46.35	45.5	47.8	41.85
2021-06-04	2.01 (-4.36)	0.0 (0.0)	0.43 (0.0)	-2874	7.37	0	0.0	3	0.01	39017	45.0	42.55	51.0	42.2
2021-05-28	6.37 (-0.85)	0.0 (0.0)	0.43 (+0.01)	-495	2.64	0	0.0	1	0.01	18738	42.2	39.0	44.95	38.3
2021-05-21	7.22 (+0.92)	0.0 (0.0)	0.42 (-0.01)	708	4.49	0	0.0	-5	0.03	15751	39.7	34.5	40.95	34.0
2021-05-14	6.3 (+1.37)	0.0 (0.0)	0.43 (0.0)	1015	4.96	0	0.0	0	0.0	20446	37.75	45.8	47.9	33.4
2021-05-07	4.93 (+2.97)	0.0 (0.0)	0.43 (0.0)	2040	10.9	0	0.0	0	0.0	18717	45.5	47.0	48.25	39.25
2021-04-29	1.96 (-1.96)	0.0 (0.0)	0.43 (0.0)	-1488	8.01	0	0.0	0	0.0	18572	48.2	50.5	51.7	48.0
2021-04-23	3.92 (+1.75)	0.0 (0.0)	0.43 (0.0)	916	3.65	0	0.0	0	0.0	25087	49.35	52.0	52.4	43.7
2021-04-16	2.17 (-0.35)	0.0 (0.0)	0.43 (-0.21)	-226	0.57	0	0.0	-150	0.38	39353	52.0	56.5	57.7	47.25
2021-04-09	2.52 (-0.24)	0.0 (0.0)	0.64 (-0.55)	24	0.06	0	0.0	-387	1.05	37027	57.7	54.0	69.3	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	2.76 (+0.66)	0.0 (0.0)	1.19 (-0.14)	663	11.09	0	0.0	-99	1.66	5981	53.7	45.75	54.2	45.75
2021-03-26	2.1 (-2.49)	0.0 (0.0)	1.33 (-0.16)	-1659	3.22	0	0.0	-111	0.22	51471	46.5	55.0	56.8	44.1
2021-03-19	4.59 (+1.56)	0.0 (0.0)	1.49 (+1.26)	1109	1.18	0	0.0	890	0.94	94201	55.8	38.25	55.8	38.0
2021-03-12	3.03 (+0.58)	0.0 (0.0)	0.23 (+0.07)	405	1.4	0	0.0	47	0.16	28983	38.25	39.55	41.0	34.9
2021-03-05	2.45 (-0.7)	0.0 (0.0)	0.16 (-0.1)	11	0.07	0	0.0	-66	0.42	15899	37.95	40.55	43.45	37.05
2021-02-26	3.15 (+0.07)	0.0 (0.0)	0.26 (-0.07)	344	0.75	0	0.0	-51	0.11	45734	39.5	37.0	40.35	33.3
2021-02-19	3.08 (+0.86)	0.0 (0.0)	0.33 (0.0)	951	4.51	0	0.0	0	0.0	21091	33.65	26.15	33.65	25.6
2021-02-05	2.22 (-0.81)	0.0 (0.0)	0.33 (+0.01)	-1089	3.01	0	0.0	5	0.01	36121	25.35	26.3	27.15	23.8
2021-01-29	3.03 (+0.53)	0.0 (0.0)	0.32 (0.0)	109	0.32	0	0.0	0	0.0	33884	26.9	23.55	27.5	22.9
2021-01-22	2.5 (-0.46)	0.0 (0.0)	0.32 (+0.27)	-277	1.22	0	0.0	194	0.85	22790	23.3	22.4	25.45	21.95
2021-01-15	2.96 (+0.52)	0.0 (0.0)	0.05 (+0.01)	229	2.66	0	0.0	3	0.03	8599	22.1	20.8	23.2	20.7
2021-01-08	2.44 (-1.1)	0.0 (0.0)	0.04 (-0.01)	-823	2.82	0	0.0	-5	0.02	29191	21.0	21.15	25.9	20.9
2020-12-31	3.54 (+0.24)	0.0 (0.0)	0.05 (0.0)	194	4.44	0	0.0	0	0.0	4365	21.1	22.1	22.45	21.05
2020-12-25	3.3 (+0.75)	0.0 (0.0)	0.05 (+0.01)	559	9.91	0	0.0	5	0.09	5642	21.75	20.75	21.85	19.75
2020-12-18	2.55 (+0.65)	0.0 (0.0)	0.04 (0.0)	441	5.61	0	0.0	0	0.0	7858	21.1	22.0	22.6	20.5
2020-12-11	1.9 (-1.11)	0.0 (0.0)	0.04 (0.0)	-1014	5.84	0	0.0	0	0.0	17366	22.0	21.7	22.7	20.05
2020-12-04	3.01 (+0.99)	0.0 (0.0)	0.04 (0.0)	872	8.13	0	0.0	0	0.0	10731	21.1	19.55	21.3	19.45
2020-11-27	2.02 (+0.18)	0.0 (0.0)	0.04 (0.0)	310	6.12	0	0.0	0	0.0	5063	19.55	18.9	20.2	18.9
2020-11-20	1.84 (+0.09)	0.0 (0.0)	0.04 (-0.01)	22	0.27	0	0.0	-5	0.06	8093	18.9	17.75	19.7	17.55
2020-11-13	1.75 (+0.07)	0.0 (0.0)	0.05 (0.0)	62	5.62	0	0.0	0	0.0	1104	17.55	18.0	18.0	17.35
2020-11-06	1.68 (+0.05)	0.0 (0.0)	0.05 (+0.01)	44	3.3	0	0.0	5	0.37	1335	17.85	17.5	18.25	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	1.63 (-0.01)	0.0 (0.0)	0.04 (0.0)	-42	1.89	0	0.0	0	0.0	2219	17.3	18.5	18.7	17.2
2020-10-23	1.64 (-0.08)	0.0 (0.0)	0.04 (0.0)	-45	1.78	0	0.0	0	0.0	2531	18.55	18.95	19.15	18.2
2020-10-16	1.72 (-0.19)	0.0 (0.0)	0.04 (-0.01)	-175	1.99	0	0.0	-3	0.03	8816	18.95	19.75	20.15	18.45
2020-10-08	1.91 (-0.39)	0.0 (0.0)	0.05 (+0.01)	-299	1.51	0	0.0	3	0.02	19831	19.95	17.9	21.4	17.5
2020-09-30	2.3 (+0.03)	0.0 (0.0)	0.04 (0.0)	31	4.94	0	0.0	0	0.0	628	18.0	17.45	18.3	17.15
2020-09-25	2.27 (-0.32)	0.0 (0.0)	0.04 (0.0)	-281	6.52	0	0.0	0	0.0	4310	17.3	19.65	19.8	17.1
2020-09-18	2.59 (+0.4)	0.0 (0.0)	0.04 (-0.01)	123	1.61	0	0.0	-11	0.14	7627	19.65	17.7	19.7	17.6
2020-09-11	2.19 (+0.52)	0.0 (0.0)	0.05 (0.0)	-191	6.69	0	0.0	0	0.0	2853	17.7	18.7	19.5	17.6
2020-09-04	1.67 (-0.39)	0.0 (0.0)	0.05 (0.0)	-194	2.12	0	0.0	0	0.0	9135	18.4	17.0	19.9	16.9
2020-08-28	2.06 (+0.4)	0.0 (0.0)	0.05 (-0.01)	358	18.47	0	0.0	-4	0.21	1938	17.0	16.65	17.75	16.25
2020-08-21	1.66 (+0.01)	0.0 (0.0)	0.06 (0.0)	27	0.97	0	0.0	2	0.07	2786	16.3	17.7	18.0	15.5
2020-08-14	1.65 (-0.17)	0.0 (0.0)	0.06 (0.0)	-110	3.98	0	0.0	0	0.0	2765	17.6	18.7	18.85	17.25
2020-08-07	1.82 (+0.1)	0.0 (0.0)	0.06 (+0.02)	12	0.24	0	0.0	13	0.26	5019	18.65	19.2	19.4	18.3
2020-07-31	1.72 (+0.14)	0.0 (0.0)	0.04 (0.0)	49	0.79	0	0.0	0	0.0	6241	19.0	19.55	20.7	17.25
2020-07-24	1.58 (+0.2)	0.0 (0.0)	0.04 (-0.01)	-312	1.77	0	0.0	-9	0.05	17605	20.1	18.7	21.2	16.95
2020-07-17	1.38 (-0.31)	0.0 (0.0)	0.05 (+0.01)	-249	1.0	0	0.0	6	0.02	24783	18.8	21.55	24.7	18.75
2020-07-10	1.69 (-0.15)	0.0 (0.0)	0.04 (0.0)	-109	0.72	0	0.0	3	0.02	15103	20.85	19.5	22.0	18.05
2020-07-03	1.84 (+0.06)	0.0 (0.0)	0.04 (0.0)	42	0.52	0	0.0	0	0.0	8030	18.8	17.15	18.8	16.7
2020-06-24	1.78 (-0.16)	0.0 (0.0)	0.04 (0.0)	-121	1.07	0	0.0	0	0.0	11315	17.85	15.55	18.7	15.5
2020-06-19	1.94 (-0.07)	0.0 (0.0)	0.04 (0.0)	-49	0.92	0	0.0	0	0.0	5330	15.55	12.85	15.9	12.75
2020-06-12	2.01 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	0.47	0	0.0	0	0.0	855	12.8	13.1	13.5	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	2.0 (-0.15)	0.0 (0.0)	0.04 (0.0)	-7	0.93	0	0.0	0	0.0	751	13.25	12.5	13.3	12.35
2020-05-29	2.15 (+0.08)	0.0 (0.0)	0.04 (0.0)	-47	5.04	0	0.0	0	0.0	933	12.55	12.25	13.15	12.25
2020-05-22	2.07 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	577	12.25	12.2	12.35	11.9
2020-05-15	2.07 (-0.05)	0.0 (0.0)	0.04 (0.0)	-37	3.87	0	0.0	0	0.0	956	12.15	12.1	12.55	12.05
2020-05-08	2.12 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	0.77	0	0.0	0	0.0	648	12.1	12.0	12.2	11.75
2020-04-30	2.13 (+0.04)	0.0 (0.0)	0.04 (0.0)	27	4.0	0	0.0	0	0.0	675	12.15	12.15	12.4	12.0
2020-04-24	2.09 (-0.18)	0.0 (0.0)	0.04 (0.0)	-23	3.24	0	0.0	0	0.0	710	11.9	11.9	11.9	11.25
2020-04-17	2.27 (-0.67)	0.0 (0.0)	0.04 (-0.01)	-505	33.58	0	0.0	-6	0.4	1504	11.75	11.2	12.0	11.15
2020-04-10	2.94 (-0.35)	0.0 (0.0)	0.05 (+0.01)	-259	22.44	0	0.0	6	0.52	1154	11.25	10.6	11.5	10.4
2020-04-01	3.29 (-0.16)	0.0 (0.0)	0.04 (0.0)	-118	21.85	0	0.0	0	0.0	540	10.6	10.5	10.6	10.25
2020-03-27	3.45 (-0.3)	0.0 (0.0)	0.04 (0.0)	-224	23.0	0	0.0	0	0.0	974	10.65	10.0	10.95	9.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.34 (+1.25)	0.03 (-0.1)	1.94 (-0.87)	1525	8.27	-100	0.54	-849	4.6	18451	121.5	128.0	137.5	116.5
2024-10-30	5.09 (-0.2)	0.13 (-1.09)	2.81 (-0.2)	-359	0.82	-1067	2.44	-195	0.45	43784	132.0	141.5	148.5	129.0
2024-09-30	5.29 (-0.65)	1.22 (-0.05)	3.01 (-0.27)	-1162	1.9	-50	0.08	-270	0.44	61012	141.5	161.0	162.0	132.5
2024-08-30	5.94 (-1.46)	1.27 (+0.26)	3.28 (+1.01)	-2186	0.69	250	0.08	996	0.31	317805	159.0	177.0	188.5	145.0
2024-07-31	7.4 (+3.15)	1.01 (+0.37)	2.27 (+0.98)	1150	0.29	365	0.09	959	0.24	392371	171.5	158.5	199.5	145.0
2024-06-28	4.25 (-0.49)	0.64 (+0.02)	1.29 (-0.03)	1668	1.28	18	0.01	-30	0.02	130667	158.0	167.5	177.5	155.0
2024-05-31	4.74 (-0.81)	0.62 (0.0)	1.32 (+0.06)	-1836	0.77	0	0.0	58	0.02	237414	167.5	153.5	179.5	133.5
2024-04-30	5.55 (+1.94)	0.62 (+0.62)	1.26 (-0.34)	1205	0.26	610	0.13	-340	0.07	462565	156.5	147.0	183.0	147.0
2024-03-29	3.61 (-5.42)	0.0 (-0.12)	1.6 (-0.88)	-6511	2.64	-121	0.05	-859	0.35	246636	146.0	166.0	184.0	121.0
2024-02-29	9.03 (+0.06)	0.12 (-0.41)	2.48 (+0.62)	640	0.78	-397	0.49	607	0.74	81571	162.5	183.0	224.0	150.0
2024-01-31	8.97 (-6.53)	0.53 (+0.29)	1.86 (+0.14)	-5293	2.54	-93	0.04	136	0.07	208211	169.0	119.0	169.0	117.0
2023-12-29	15.5 (+6.96)	0.24 (+0.15)	1.72 (-0.09)	6446	1.72	151	0.04	-85	0.02	375213	116.5	96.2	120.5	85.3
2023-11-30	8.54 (+2.17)	0.09 (+0.09)	1.81 (+1.06)	1737	0.5	85	0.02	1033	0.3	346464	95.2	55.5	100.0	51.3
2023-10-31	6.37 (+3.35)	0.0 (0.0)	0.75 (+0.26)	3053	1.57	0	0.0	294	0.15	194210	53.6	35.8	58.4	34.9
2023-09-28	3.02 (+1.18)	0.0 (0.0)	0.49 (0.0)	1309	3.13	0	0.0	-4	0.01	41834	35.45	32.9	39.95	32.7
2023-08-31	1.84 (+0.31)	0.0 (0.0)	0.49 (-0.03)	-21	0.3	0	0.0	-32	0.46	6983	32.9	34.7	35.1	30.4
2023-07-31	1.53 (+0.04)	0.0 (0.0)	0.52 (-0.01)	-212	0.8	0	0.0	0	0.0	26551	34.6	34.85	38.3	34.0
2023-06-30	1.49 (+0.06)	0.0 (0.0)	0.53 (+0.05)	167	1.23	0	0.0	36	0.27	13578	34.65	35.5	36.9	33.85
2023-05-31	1.43 (+0.1)	0.0 (0.0)	0.48 (-0.01)	-130	0.83	0	0.0	0	0.0	15625	35.5	31.8	37.25	30.75
2023-04-28	1.33 (-0.54)	0.0 (0.0)	0.49 (-0.03)	-665	12.18	0	0.0	-27	0.49	5462	31.8	33.95	35.1	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.87 (+0.06)	0.0 (0.0)	0.52 (0.0)	477	3.68	0	0.0	-2	0.02	12965	33.95	34.0	36.4	32.65
2023-02-24	1.81 (-0.31)	0.0 (0.0)	0.52 (+0.03)	-46	0.31	0	0.0	29	0.2	14639	34.3	32.4	36.45	32.15
2023-01-31	2.12 (+0.6)	0.0 (0.0)	0.49 (0.0)	448	13.48	0	0.0	-5	0.15	3324	32.1	30.0	32.75	29.85
2022-12-30	1.52 (-1.52)	0.0 (0.0)	0.49 (-0.02)	-1490	19.31	0	0.0	-9	0.12	7718	30.0	34.2	36.4	29.8
2022-11-30	3.04 (+0.82)	0.0 (0.0)	0.51 (+0.01)	1774	15.17	0	0.0	2	0.02	11693	33.4	32.1	35.0	31.55
2022-10-31	2.22 (+0.4)	0.0 (0.0)	0.5 (-0.02)	49	0.35	0	0.0	-16	0.11	13948	31.35	31.55	36.6	29.55
2022-09-30	1.82 (-0.11)	0.0 (0.0)	0.52 (-0.01)	-169	1.9	0	0.0	-11	0.12	8904	31.6	39.0	39.0	29.55
2022-08-31	1.93 (-0.2)	0.0 (0.0)	0.53 (0.0)	-327	1.49	0	0.0	3	0.01	21993	39.1	37.8	43.0	33.85
2022-07-29	2.13 (+0.51)	0.0 (0.0)	0.53 (0.0)	174	0.73	0	0.0	2	0.01	23918	37.8	34.0	40.0	31.15
2022-06-30	1.62 (-1.12)	0.0 (0.0)	0.53 (-0.02)	-740	5.24	0	0.0	-18	0.13	14118	34.0	47.2	48.55	34.0
2022-05-31	2.74 (+1.54)	0.0 (0.0)	0.55 (-0.04)	1417	6.32	0	0.0	-37	0.16	22431	46.7	46.0	48.65	41.4
2022-04-29	1.2 (+0.01)	0.0 (0.0)	0.59 (-0.18)	-199	0.57	0	0.0	-163	0.47	34924	46.2	60.2	63.1	43.9
2022-03-31	1.19 (-0.61)	0.0 (0.0)	0.77 (+0.09)	-302	0.18	0	0.0	84	0.05	163518	61.3	52.8	67.8	52.1
2022-02-25	1.8 (-0.7)	0.0 (0.0)	0.68 (-0.01)	-364	1.0	0	0.0	-10	0.03	36232	52.1	50.6	59.8	49.65
2022-01-26	2.5 (-0.31)	0.0 (0.0)	0.69 (-0.17)	279	1.19	0	0.0	-158	0.67	23483	49.25	60.5	61.3	48.3
2021-12-30	2.81 (-1.31)	0.0 (0.0)	0.86 (+0.1)	-1291	1.22	0	0.0	96	0.09	105418	60.4	62.1	70.2	59.2
2021-11-30	4.12 (-2.35)	0.0 (0.0)	0.76 (-0.25)	-1290	0.72	0	0.0	-26	0.01	179706	62.4	55.4	72.0	50.8
2021-10-29	6.47 (-1.04)	0.0 (0.0)	1.01 (+0.19)	-719	1.01	0	0.0	136	0.19	71201	56.5	45.5	58.0	38.6
2021-09-30	7.51 (-0.35)	0.0 (0.0)	0.82 (-0.11)	-496	0.44	0	0.0	-80	0.07	111687	46.2	51.1	59.4	45.2
2021-08-31	7.86 (+3.78)	0.0 (0.0)	0.93 (+0.14)	1137	0.73	0	0.0	96	0.06	154813	51.0	58.0	67.0	42.2
2021-07-30	4.08 (+1.48)	0.0 (0.0)	0.79 (+0.35)	2151	0.77	0	0.0	245	0.09	277889	56.9	43.1	73.7	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	2.6 (-3.68)	0.0 (0.0)	0.44 (+0.02)	-3319	3.26	0	0.0	15	0.01	101933	42.8	44.8	51.0	41.85
2021-05-31	6.28 (+4.32)	0.0 (0.0)	0.42 (-0.01)	3553	4.61	0	0.0	-5	0.01	77099	44.6	47.0	48.25	33.4
2021-04-29	1.96 (-0.6)	0.0 (0.0)	0.43 (-0.74)	-451	0.37	0	0.0	-527	0.43	122154	48.2	52.5	69.3	43.7
2021-03-31	2.56 (-0.59)	0.0 (0.0)	1.17 (+0.91)	206	0.11	0	0.0	651	0.33	194422	51.6	40.55	56.8	34.9
2021-02-26	3.15 (+0.12)	0.0 (0.0)	0.26 (-0.06)	206	0.2	0	0.0	-46	0.04	102947	39.5	26.3	40.35	23.8
2021-01-29	3.03 (-0.51)	0.0 (0.0)	0.32 (+0.27)	-762	0.81	0	0.0	192	0.2	94466	26.9	21.15	27.5	20.7
2020-12-31	3.54 (+1.23)	0.0 (0.0)	0.05 (+0.01)	851	1.89	0	0.0	5	0.01	45013	21.1	19.55	22.7	19.5
2020-11-30	2.31 (+0.68)	0.0 (0.0)	0.04 (0.0)	639	3.86	0	0.0	0	0.0	16547	19.45	17.5	20.2	17.0
2020-10-30	1.63 (-0.67)	0.0 (0.0)	0.04 (0.0)	-561	1.68	0	0.0	0	0.0	33399	17.3	17.9	21.4	17.2
2020-09-30	2.3 (+0.09)	0.0 (0.0)	0.04 (-0.01)	-627	2.58	0	0.0	-11	0.05	24306	18.0	17.35	19.9	17.1
2020-08-31	2.21 (+0.49)	0.0 (0.0)	0.05 (+0.01)	402	3.15	0	0.0	11	0.09	12760	17.2	19.2	19.4	15.5
2020-07-31	1.72 (-0.08)	0.0 (0.0)	0.04 (0.0)	-591	0.85	0	0.0	0	0.0	69539	19.0	17.3	24.7	16.8
2020-06-30	1.8 (-0.35)	0.0 (0.0)	0.04 (0.0)	-161	0.79	0	0.0	0	0.0	20477	17.3	12.5	18.7	12.35
2020-05-29	2.15 (+0.02)	0.0 (0.0)	0.04 (0.0)	-89	2.86	0	0.0	0	0.0	3115	12.55	12.0	13.15	11.75
2020-04-30	2.13 (-1.16)	0.0 (0.0)	0.04 (0.0)	-757	18.02	0	0.0	0	0.0	4202	12.15	10.5	12.4	10.4
2020-03-31	3.29 (-0.73)	0.0 (0.0)	0.04 (0.0)	-549	8.89	0	0.0	0	0.0	6177	10.5	13.6	13.9	9.55
2020-02-27	4.02 (-2.62)	0.0 (0.0)	0.04 (0.0)	-1970	32.66	0	0.0	0	0.0	6031	13.65	12.8	14.0	12.5
2020-01-31	6.64 (-0.96)	0.0 (0.0)	0.04 (0.0)	-720	28.22	0	0.0	0	0.0	2551	12.9	14.15	14.8	12.8
2019-12-31	7.6 ()	0.0 ()	0.04 ()	-37	2.41	0	0.0	0	0.0	1533	14.1	13.75	14.6	13.75