- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 6.66 (-0.02) | 1.12 (0.0) | 3.25 (+0.11) | -21 | 0.53 | 0 | 0.0 | 105 | 2.67 | 3938 | 164.5 | 159.0 | 164.5 | 158.0 |
| 2024-08-22 | 6.68 (+0.18) | 1.12 (0.0) | 3.14 (+0.01) | -42 | 0.58 | 0 | 0.0 | 14 | 0.19 | 7287 | 162.0 | 163.5 | 166.0 | 161.0 |
| 2024-08-21 | 6.5 (-3.06) | 1.12 (0.0) | 3.13 (-0.26) | -2554 | 13.67 | 0 | 0.0 | -260 | 1.39 | 18681 | 162.0 | 172.0 | 174.0 | 161.5 |
| 2024-08-20 | 9.56 (+0.59) | 1.12 (0.0) | 3.39 (+0.18) | 597 | 7.38 | 0 | 0.0 | 180 | 2.23 | 8087 | 176.5 | 175.5 | 180.0 | 173.0 |
| 2024-08-19 | 8.97 (-0.33) | 1.12 (+0.07) | 3.21 (0.0) | -103 | 1.77 | 76 | 1.31 | -1 | 0.02 | 5809 | 173.0 | 176.0 | 178.0 | 173.0 |
| 2024-08-16 | 9.3 (-0.59) | 1.05 (+0.03) | 3.21 (+0.06) | -533 | 3.76 | 30 | 0.21 | 60 | 0.42 | 14162 | 175.5 | 178.0 | 179.0 | 172.5 |
| 2024-08-15 | 9.89 (-0.27) | 1.02 (0.0) | 3.15 (-0.02) | -198 | 1.98 | 0 | 0.0 | -22 | 0.22 | 9976 | 174.0 | 173.0 | 174.0 | 168.0 |
| 2024-08-14 | 10.16 (+0.74) | 1.02 (0.0) | 3.17 (+0.06) | 718 | 3.04 | 0 | 0.0 | 62 | 0.26 | 23631 | 171.0 | 175.0 | 182.5 | 171.0 |
| 2024-08-13 | 9.42 (+0.89) | 1.02 (0.0) | 3.11 (+0.12) | 879 | 8.12 | 0 | 0.0 | 114 | 1.05 | 10830 | 173.5 | 171.0 | 175.0 | 165.5 |
| 2024-08-12 | 8.53 (-1.46) | 1.02 (0.0) | 2.99 (-0.08) | -1473 | 12.39 | 0 | 0.0 | -71 | 0.6 | 11886 | 168.5 | 173.5 | 175.5 | 167.5 |
| 2024-08-09 | 9.99 (+2.64) | 1.02 (0.0) | 3.07 (+0.05) | 2428 | 11.96 | 0 | 0.0 | 46 | 0.23 | 20302 | 170.5 | 173.0 | 177.0 | 170.0 |
| 2024-08-08 | 7.35 (-0.71) | 1.02 (0.0) | 3.02 (+0.31) | -986 | 4.3 | 0 | 0.0 | 302 | 1.32 | 22949 | 165.5 | 159.0 | 168.0 | 157.0 |
| 2024-08-07 | 8.06 (-0.02) | 1.02 (0.0) | 2.71 (-0.54) | -66 | 0.17 | 0 | 0.0 | -529 | 1.34 | 39357 | 163.0 | 164.5 | 178.0 | 160.5 |
| 2024-08-06 | 8.08 (-0.18) | 1.02 (0.0) | 3.25 (-0.01) | -597 | 1.52 | 0 | 0.0 | -13 | 0.03 | 39192 | 163.0 | 165.0 | 172.0 | 145.0 |
| 2024-08-05 | 8.26 (-2.45) | 1.02 (0.0) | 3.26 (+0.43) | -2154 | 18.28 | 1 | 0.01 | 422 | 3.58 | 11783 | 160.5 | 164.5 | 169.5 | 160.5 |
| 2024-08-02 | 10.71 (-1.59) | 1.02 (+0.01) | 2.83 (+0.18) | -1618 | 5.54 | 0 | 0.0 | 176 | 0.6 | 29217 | 178.0 | 181.0 | 186.0 | 171.0 |
| 2024-08-01 | 12.3 (+4.9) | 1.01 (0.0) | 2.65 (+0.38) | 4678 | 19.84 | 0 | 0.0 | 374 | 1.59 | 23578 | 188.5 | 177.0 | 188.5 | 175.0 |
| 2024-07-31 | 7.4 (+0.44) | 1.01 (-0.01) | 2.27 (+0.03) | 395 | 2.17 | 0 | 0.0 | 25 | 0.14 | 18233 | 171.5 | 173.5 | 178.0 | 169.0 |
| 2024-07-30 | 6.96 (-0.11) | 1.02 (+0.01) | 2.24 (-0.09) | -90 | 0.23 | 0 | 0.0 | -83 | 0.21 | 39018 | 177.0 | 166.0 | 177.0 | 155.0 |
| 2024-07-29 | 7.07 (-2.72) | 1.01 (-0.01) | 2.33 (+0.09) | -2672 | 6.91 | 0 | 0.0 | 89 | 0.23 | 38669 | 169.5 | 199.5 | 199.5 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 9.79 (+0.65) | 1.02 (+0.01) | 2.24 (+0.34) | 837 | 1.77 | 0 | 0.0 | 327 | 0.69 | 47282 | 188.0 | 174.0 | 189.5 | 171.5 |
| 2024-07-23 | 9.14 (+1.32) | 1.01 (0.0) | 1.9 (-0.1) | 1489 | 4.45 | 0 | 0.0 | -96 | 0.29 | 33435 | 182.0 | 173.5 | 184.5 | 172.0 |
| 2024-07-22 | 7.82 (-0.13) | 1.01 (0.0) | 2.0 (+0.18) | -177 | 0.85 | 2 | 0.01 | 181 | 0.87 | 20717 | 168.0 | 163.5 | 173.5 | 160.5 |
| 2024-07-19 | 7.95 (-1.21) | 1.01 (0.0) | 1.82 (-0.15) | -1212 | 3.67 | 0 | 0.0 | -152 | 0.46 | 32995 | 163.5 | 176.0 | 184.0 | 163.5 |
| 2024-07-18 | 9.16 (-1.33) | 1.01 (0.0) | 1.97 (+0.06) | -1235 | 3.21 | 0 | 0.0 | 59 | 0.15 | 38511 | 175.0 | 187.0 | 190.0 | 173.0 |
| 2024-07-17 | 10.49 (+2.05) | 1.01 (0.0) | 1.91 (+0.37) | 2025 | 6.42 | 0 | 0.0 | 361 | 1.15 | 31521 | 188.5 | 172.5 | 188.5 | 172.0 |
| 2024-07-16 | 8.44 (+3.28) | 1.01 (0.0) | 1.54 (+0.25) | 3052 | 7.43 | 0 | 0.0 | 248 | 0.6 | 41050 | 171.5 | 169.5 | 179.5 | 162.5 |
| 2024-07-15 | 5.16 (+0.5) | 1.01 (+0.37) | 1.29 (-0.03) | 662 | 5.48 | 363 | 3.0 | -34 | 0.28 | 12083 | 165.5 | 154.0 | 165.5 | 153.5 |
| 2024-07-12 | 4.66 (+0.21) | 0.64 (0.0) | 1.32 (+0.03) | -733 | 12.04 | 0 | 0.0 | 34 | 0.56 | 6086 | 150.5 | 151.0 | 156.5 | 148.5 |
| 2024-07-11 | 4.45 (+0.15) | 0.64 (0.0) | 1.29 (-0.03) | -441 | 10.2 | 0 | 0.0 | -32 | 0.74 | 4324 | 152.0 | 154.0 | 156.0 | 151.0 |
| 2024-07-10 | 4.3 (-0.01) | 0.64 (0.0) | 1.32 (+0.08) | -82 | 1.49 | 0 | 0.0 | 84 | 1.52 | 5510 | 154.5 | 150.0 | 157.0 | 147.0 |
| 2024-07-09 | 4.31 (+0.22) | 0.64 (0.0) | 1.24 (0.0) | 121 | 2.33 | 0 | 0.0 | -7 | 0.14 | 5183 | 149.5 | 154.0 | 155.5 | 145.0 |
| 2024-07-08 | 4.09 (-0.21) | 0.64 (0.0) | 1.24 (-0.01) | -644 | 17.8 | 0 | 0.0 | -6 | 0.17 | 3618 | 153.0 | 160.5 | 160.5 | 153.0 |
| 2024-07-05 | 4.3 (-0.23) | 0.64 (0.0) | 1.25 (-0.01) | -296 | 14.48 | 0 | 0.0 | -12 | 0.59 | 2044 | 161.0 | 165.5 | 166.0 | 160.5 |
| 2024-07-04 | 4.53 (+0.35) | 0.64 (0.0) | 1.26 (+0.01) | 256 | 4.87 | 0 | 0.0 | 8 | 0.15 | 5257 | 163.0 | 164.5 | 167.0 | 161.5 |
| 2024-07-03 | 4.18 (+0.23) | 0.64 (0.0) | 1.25 (0.0) | 213 | 8.03 | 0 | 0.0 | -1 | 0.04 | 2652 | 162.0 | 158.0 | 162.5 | 157.0 |
| 2024-07-02 | 3.95 (-0.22) | 0.64 (0.0) | 1.25 (+0.01) | -219 | 9.97 | 0 | 0.0 | 18 | 0.82 | 2197 | 155.5 | 155.0 | 160.0 | 154.0 |
| 2024-07-01 | 4.17 (-0.08) | 0.64 (0.0) | 1.24 (-0.05) | -99 | 5.01 | 0 | 0.0 | -52 | 2.63 | 1975 | 154.5 | 158.5 | 159.5 | 154.5 |
| 2024-06-28 | 4.25 (+0.03) | 0.64 (0.0) | 1.29 (-0.03) | -103 | 4.25 | 0 | 0.0 | -23 | 0.95 | 2425 | 158.0 | 161.0 | 164.0 | 158.0 |
| 2024-06-27 | 4.22 (-0.2) | 0.64 (0.0) | 1.32 (0.0) | -300 | 13.99 | 0 | 0.0 | 0 | 0.0 | 2145 | 160.0 | 166.5 | 166.5 | 160.0 |
| 2024-06-26 | 4.42 (-0.57) | 0.64 (0.0) | 1.32 (-0.05) | -614 | 9.57 | 0 | 0.0 | -56 | 0.87 | 6419 | 166.0 | 170.5 | 173.0 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-25 | 4.99 (+0.53) | 0.64 (0.0) | 1.37 (+0.01) | 521 | 7.46 | 4 | 0.06 | 8 | 0.11 | 6983 | 168.5 | 165.5 | 168.5 | 156.5 |
| 2024-06-24 | 4.46 (-0.81) | 0.64 (0.0) | 1.36 (+0.03) | -497 | 15.1 | 1 | 0.03 | 33 | 1.0 | 3291 | 165.5 | 168.0 | 171.0 | 165.0 |
| 2024-06-21 | 5.27 (-1.37) | 0.64 (0.0) | 1.33 (0.0) | -1172 | 24.93 | 0 | 0.0 | -1 | 0.02 | 4702 | 167.5 | 170.0 | 171.5 | 167.0 |
| 2024-06-20 | 6.64 (+1.44) | 0.64 (0.0) | 1.33 (0.0) | 1440 | 16.95 | 1 | 0.01 | 1 | 0.01 | 8495 | 173.0 | 165.5 | 173.5 | 164.5 |
| 2024-06-19 | 5.2 (+0.03) | 0.64 (+0.01) | 1.33 (0.0) | 140 | 3.24 | 1 | 0.02 | 0 | 0.0 | 4321 | 164.0 | 167.5 | 170.0 | 163.5 |
| 2024-06-18 | 5.17 (-1.37) | 0.63 (0.0) | 1.33 (-0.02) | -1175 | 13.74 | 1 | 0.01 | -20 | 0.23 | 8554 | 166.0 | 171.5 | 176.5 | 166.0 |
| 2024-06-17 | 6.54 (+0.1) | 0.63 (0.0) | 1.35 (0.0) | 443 | 4.82 | 0 | 0.0 | 6 | 0.07 | 9194 | 169.5 | 170.0 | 176.0 | 168.5 |
| 2024-06-14 | 6.44 (+0.34) | 0.63 (0.0) | 1.35 (-0.02) | 963 | 15.08 | 1 | 0.02 | -25 | 0.39 | 6387 | 168.0 | 171.0 | 173.0 | 168.0 |
| 2024-06-13 | 6.1 (-0.47) | 0.63 (0.0) | 1.37 (-0.02) | 18 | 0.2 | 2 | 0.02 | -25 | 0.27 | 9146 | 170.0 | 167.0 | 170.5 | 164.0 |
| 2024-06-12 | 6.57 (+1.71) | 0.63 (0.0) | 1.39 (+0.02) | 1715 | 20.6 | 0 | 0.0 | 21 | 0.25 | 8325 | 166.5 | 156.5 | 168.5 | 156.0 |
| 2024-06-11 | 4.86 (0.0) | 0.63 (+0.01) | 1.37 (-0.03) | 308 | 5.95 | 7 | 0.14 | -30 | 0.58 | 5176 | 156.0 | 165.0 | 165.5 | 155.0 |
| 2024-06-07 | 4.86 (-0.14) | 0.62 (0.0) | 1.4 (+0.05) | -174 | 3.35 | 0 | 0.0 | 52 | 1.0 | 5196 | 163.5 | 169.0 | 170.0 | 163.5 |
| 2024-06-06 | 5.0 (+0.28) | 0.62 (0.0) | 1.35 (-0.01) | 78 | 0.91 | 0 | 0.0 | -12 | 0.14 | 8587 | 167.5 | 170.5 | 172.0 | 163.0 |
| 2024-06-05 | 4.72 (+0.16) | 0.62 (0.0) | 1.36 (-0.06) | 59 | 0.87 | 0 | 0.0 | -51 | 0.75 | 6761 | 163.0 | 165.0 | 168.5 | 162.0 |
| 2024-06-04 | 4.56 (-0.06) | 0.62 (0.0) | 1.42 (+0.09) | 157 | 0.82 | 0 | 0.0 | 85 | 0.44 | 19107 | 164.0 | 168.0 | 177.5 | 162.0 |
| 2024-06-03 | 4.62 (-0.12) | 0.62 (0.0) | 1.33 (+0.01) | -139 | 2.55 | 0 | 0.0 | 7 | 0.13 | 5443 | 165.5 | 167.5 | 167.5 | 162.0 |
| 2024-05-31 | 4.74 (-1.08) | 0.62 (0.0) | 1.32 (0.0) | -915 | 6.33 | 0 | 0.0 | 2 | 0.01 | 14458 | 167.5 | 168.5 | 171.0 | 163.5 |
| 2024-05-30 | 5.82 (-1.96) | 0.62 (0.0) | 1.32 (+0.05) | -1920 | 4.08 | 0 | 0.0 | 50 | 0.11 | 47098 | 165.0 | 175.5 | 179.5 | 164.0 |
| 2024-05-29 | 7.78 (+3.02) | 0.62 (0.0) | 1.27 (+0.01) | 3045 | 12.04 | 0 | 0.0 | 5 | 0.02 | 25295 | 172.0 | 159.0 | 172.0 | 159.0 |
| 2024-05-28 | 4.76 (-0.87) | 0.62 (0.0) | 1.26 (+0.03) | -993 | 6.6 | 0 | 0.0 | 32 | 0.21 | 15035 | 156.5 | 154.0 | 164.5 | 154.0 |
| 2024-05-27 | 5.63 (+0.45) | 0.62 (0.0) | 1.23 (0.0) | 608 | 18.88 | 0 | 0.0 | -4 | 0.12 | 3221 | 151.5 | 153.0 | 155.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 5.18 (+0.32) | 0.62 (0.0) | 1.23 (0.0) | 103 | 2.63 | 0 | 0.0 | -3 | 0.08 | 3909 | 152.0 | 148.0 | 155.0 | 148.0 |
| 2024-05-23 | 4.86 (-0.36) | 0.62 (0.0) | 1.23 (0.0) | -497 | 12.03 | 0 | 0.0 | 0 | 0.0 | 4131 | 151.0 | 157.5 | 158.5 | 151.0 |
| 2024-05-22 | 5.22 (+0.64) | 0.62 (0.0) | 1.23 (-0.01) | 612 | 10.6 | 0 | 0.0 | -1 | 0.02 | 5773 | 157.5 | 155.0 | 160.0 | 154.0 |
| 2024-05-21 | 4.58 (+0.27) | 0.62 (0.0) | 1.24 (+0.05) | 229 | 3.88 | 0 | 0.0 | 42 | 0.71 | 5908 | 155.0 | 157.5 | 159.5 | 151.5 |
| 2024-05-20 | 4.31 (-0.42) | 0.62 (0.0) | 1.19 (-0.01) | -438 | 5.21 | 0 | 0.0 | -8 | 0.1 | 8403 | 156.0 | 159.5 | 163.0 | 154.5 |
| 2024-05-17 | 4.73 (+0.21) | 0.62 (0.0) | 1.2 (+0.04) | -52 | 0.33 | 0 | 0.0 | 41 | 0.26 | 15843 | 158.5 | 154.0 | 164.0 | 152.5 |
| 2024-05-16 | 4.52 (+0.03) | 0.62 (0.0) | 1.16 (+0.02) | 4 | 0.05 | 0 | 0.0 | 16 | 0.21 | 7760 | 155.0 | 158.0 | 159.0 | 153.0 |
| 2024-05-15 | 4.49 (-0.72) | 0.62 (0.0) | 1.14 (-0.02) | -760 | 2.91 | 0 | 0.0 | -16 | 0.06 | 26117 | 155.5 | 157.0 | 162.0 | 152.0 |
| 2024-05-14 | 5.21 (-0.27) | 0.62 (0.0) | 1.16 (+0.02) | -142 | 1.63 | 0 | 0.0 | 17 | 0.19 | 8730 | 150.5 | 137.0 | 150.5 | 136.0 |
| 2024-05-13 | 5.48 (-0.05) | 0.62 (0.0) | 1.14 (0.0) | -181 | 4.05 | 0 | 0.0 | 0 | 0.0 | 4465 | 137.0 | 137.5 | 140.0 | 134.0 |
| 2024-05-10 | 5.53 (+0.97) | 0.62 (0.0) | 1.14 (-0.08) | 664 | 8.13 | 0 | 0.0 | -70 | 0.86 | 8168 | 137.0 | 145.5 | 146.0 | 133.5 |
| 2024-05-09 | 4.56 (-0.49) | 0.62 (0.0) | 1.22 (0.0) | -464 | 11.41 | 0 | 0.0 | 0 | 0.0 | 4068 | 145.5 | 151.0 | 151.0 | 145.0 |
| 2024-05-08 | 5.05 (+0.29) | 0.62 (0.0) | 1.22 (+0.01) | 267 | 7.42 | 0 | 0.0 | 0 | 0.0 | 3597 | 151.5 | 149.0 | 154.5 | 148.0 |
| 2024-05-07 | 4.76 (-0.26) | 0.62 (0.0) | 1.21 (-0.01) | -245 | 3.81 | 0 | 0.0 | -1 | 0.02 | 6423 | 151.0 | 153.0 | 156.0 | 150.5 |
| 2024-05-06 | 5.02 (+0.65) | 0.62 (0.0) | 1.22 (0.0) | 687 | 9.86 | 0 | 0.0 | -3 | 0.04 | 6968 | 154.0 | 150.0 | 154.0 | 143.0 |
| 2024-05-03 | 4.37 (-1.16) | 0.62 (0.0) | 1.22 (-0.03) | -1197 | 15.23 | 0 | 0.0 | -32 | 0.41 | 7862 | 146.5 | 157.5 | 159.0 | 145.5 |
| 2024-05-02 | 5.53 (-0.02) | 0.62 (0.0) | 1.25 (-0.01) | -251 | 6.02 | 0 | 0.0 | -9 | 0.22 | 4172 | 154.0 | 153.5 | 155.5 | 151.5 |
| 2024-04-30 | 5.55 (+1.14) | 0.62 (0.0) | 1.26 (0.0) | 854 | 10.74 | 0 | 0.0 | 0 | 0.0 | 7950 | 156.5 | 157.0 | 158.0 | 151.0 |
| 2024-04-29 | 4.41 (-0.36) | 0.62 (0.0) | 1.26 (-0.03) | -266 | 3.07 | 0 | 0.0 | -32 | 0.37 | 8674 | 158.5 | 163.0 | 166.0 | 158.0 |
| 2024-04-26 | 4.77 (-0.81) | 0.62 (0.0) | 1.29 (-0.02) | -689 | 4.43 | 0 | 0.0 | -12 | 0.08 | 15555 | 161.0 | 166.0 | 173.0 | 161.0 |
| 2024-04-25 | 5.58 (-0.99) | 0.62 (+0.17) | 1.31 (0.0) | -1079 | 8.95 | 170 | 1.41 | -6 | 0.05 | 12053 | 163.0 | 166.0 | 166.5 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-24 | 6.57 (+0.42) | 0.45 (0.0) | 1.31 (-0.33) | 376 | 1.37 | 0 | 0.0 | -323 | 1.18 | 27431 | 169.5 | 169.0 | 178.5 | 168.0 |
| 2024-04-23 | 6.15 (-0.56) | 0.45 (0.0) | 1.64 (+0.02) | -552 | 2.58 | 0 | 0.0 | 17 | 0.08 | 21375 | 163.5 | 168.0 | 170.0 | 161.5 |
| 2024-04-22 | 6.71 (+0.95) | 0.45 (0.0) | 1.62 (+0.12) | 910 | 1.92 | 0 | 0.0 | 123 | 0.26 | 47503 | 160.0 | 176.0 | 183.0 | 160.0 |
| 2024-04-19 | 5.76 (-0.22) | 0.45 (0.0) | 1.5 (-0.14) | -224 | 0.56 | 0 | 0.0 | -139 | 0.35 | 39738 | 174.5 | 165.0 | 175.5 | 155.5 |
| 2024-04-18 | 5.98 (+1.61) | 0.45 (+0.15) | 1.64 (+0.07) | 1552 | 2.97 | 149 | 0.28 | 70 | 0.13 | 52306 | 162.5 | 173.5 | 183.0 | 161.5 |
| 2024-04-17 | 4.37 (0.0) | 0.3 (0.0) | 1.57 (+0.06) | -70 | 0.21 | 0 | 0.0 | 62 | 0.19 | 32988 | 172.0 | 160.0 | 172.0 | 159.0 |
| 2024-04-16 | 4.37 (-1.85) | 0.3 (0.0) | 1.51 (0.0) | -1619 | 6.3 | 0 | 0.0 | -8 | 0.03 | 25691 | 156.5 | 148.0 | 161.5 | 147.0 |
| 2024-04-15 | 6.22 (+0.98) | 0.3 (+0.08) | 1.51 (-0.01) | 793 | 11.46 | 78 | 1.13 | -3 | 0.04 | 6920 | 147.5 | 152.0 | 153.0 | 147.0 |
| 2024-04-12 | 5.24 (-0.03) | 0.22 (0.0) | 1.52 (0.0) | -288 | 2.95 | 0 | 0.0 | -6 | 0.06 | 9777 | 154.5 | 160.5 | 160.5 | 153.5 |
| 2024-04-11 | 5.27 (-1.38) | 0.22 (0.0) | 1.52 (-0.02) | -1311 | 13.64 | 0 | 0.0 | -22 | 0.23 | 9612 | 160.5 | 161.0 | 166.5 | 159.0 |
| 2024-04-10 | 6.65 (+0.2) | 0.22 (+0.06) | 1.54 (0.0) | 189 | 2.14 | 58 | 0.66 | 4 | 0.05 | 8814 | 161.0 | 166.0 | 166.0 | 159.0 |
| 2024-04-09 | 6.45 (+1.15) | 0.16 (+0.03) | 1.54 (-0.02) | 1144 | 6.13 | 29 | 0.16 | -20 | 0.11 | 18669 | 162.0 | 168.0 | 172.0 | 157.0 |
| 2024-04-08 | 5.3 (+0.24) | 0.13 (0.0) | 1.56 (-0.1) | 342 | 1.53 | 0 | 0.0 | -92 | 0.41 | 22328 | 168.0 | 178.5 | 181.5 | 161.5 |
| 2024-04-03 | 5.06 (+0.39) | 0.13 (+0.13) | 1.66 (+0.03) | 354 | 0.84 | 126 | 0.3 | 25 | 0.06 | 42264 | 175.0 | 166.5 | 180.0 | 163.0 |
| 2024-04-02 | 4.67 (+2.14) | 0.0 (0.0) | 1.63 (+0.03) | 2128 | 6.45 | 0 | 0.0 | 27 | 0.08 | 32979 | 166.0 | 151.0 | 166.0 | 148.0 |
| 2024-04-01 | 2.53 (-1.08) | 0.0 (0.0) | 1.6 (0.0) | -1339 | 6.72 | 0 | 0.0 | -5 | 0.03 | 19928 | 151.0 | 147.0 | 156.0 | 147.0 |
| 2024-03-29 | 3.61 (-0.64) | 0.0 (0.0) | 1.6 (-0.01) | -724 | 2.21 | 0 | 0.0 | -4 | 0.01 | 32742 | 146.0 | 146.0 | 156.5 | 145.0 |
| 2024-03-28 | 4.25 (+0.29) | 0.0 (0.0) | 1.61 (+0.01) | 526 | 4.75 | 0 | 0.0 | 3 | 0.03 | 11077 | 143.0 | 130.0 | 143.0 | 128.5 |
| 2024-03-27 | 3.96 (+0.32) | 0.0 (0.0) | 1.6 (0.0) | 353 | 10.2 | 0 | 0.0 | 0 | 0.0 | 3461 | 130.0 | 131.0 | 131.0 | 127.5 |
| 2024-03-26 | 3.64 (-0.26) | 0.0 (0.0) | 1.6 (-0.06) | -299 | 4.64 | 0 | 0.0 | -54 | 0.84 | 6441 | 129.0 | 136.5 | 137.5 | 127.0 |
| 2024-03-25 | 3.9 (+0.25) | 0.0 (0.0) | 1.66 (0.0) | 257 | 4.15 | 0 | 0.0 | 0 | 0.0 | 6200 | 135.0 | 132.0 | 136.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 3.65 (-0.21) | 0.0 (0.0) | 1.66 (0.0) | -166 | 2.56 | 0 | 0.0 | -1 | 0.02 | 6480 | 131.0 | 135.0 | 135.5 | 129.0 |
| 2024-03-21 | 3.86 (-0.63) | 0.0 (0.0) | 1.66 (-0.01) | -580 | 5.94 | 0 | 0.0 | -9 | 0.09 | 9761 | 135.0 | 136.0 | 138.0 | 132.0 |
| 2024-03-20 | 4.49 (+0.19) | 0.0 (0.0) | 1.67 (+0.01) | 160 | 1.03 | 0 | 0.0 | 11 | 0.07 | 15473 | 135.0 | 131.0 | 140.0 | 129.0 |
| 2024-03-19 | 4.3 (-0.75) | 0.0 (0.0) | 1.66 (-0.01) | -828 | 6.63 | 0 | 0.0 | -10 | 0.08 | 12494 | 128.5 | 132.0 | 137.0 | 127.5 |
| 2024-03-18 | 5.05 (-0.32) | 0.0 (0.0) | 1.67 (+0.01) | -227 | 1.99 | 0 | 0.0 | 10 | 0.09 | 11406 | 133.0 | 126.5 | 137.5 | 125.0 |
| 2024-03-15 | 5.37 (-0.04) | 0.0 (0.0) | 1.66 (-0.06) | 106 | 1.14 | 0 | 0.0 | -58 | 0.62 | 9280 | 126.5 | 129.5 | 130.5 | 123.5 |
| 2024-03-14 | 5.41 (-0.43) | 0.0 (0.0) | 1.72 (-0.01) | -376 | 2.47 | 0 | 0.0 | -9 | 0.06 | 15226 | 128.0 | 123.0 | 133.5 | 121.0 |
| 2024-03-13 | 5.84 (+1.36) | 0.0 (0.0) | 1.73 (-0.02) | 1007 | 8.47 | 0 | 0.0 | -22 | 0.19 | 11888 | 122.0 | 137.0 | 137.0 | 121.5 |
| 2024-03-12 | 4.48 (-0.11) | 0.0 (0.0) | 1.75 (0.0) | -389 | 6.29 | 0 | 0.0 | 1 | 0.02 | 6186 | 135.0 | 133.0 | 136.5 | 131.5 |
| 2024-03-11 | 4.59 (-0.35) | 0.0 (0.0) | 1.75 (0.0) | -529 | 4.43 | 0 | 0.0 | 1 | 0.01 | 11931 | 132.5 | 132.0 | 141.0 | 131.0 |
| 2024-03-08 | 4.94 (-0.58) | 0.0 (0.0) | 1.75 (-0.04) | -528 | 2.82 | 0 | 0.0 | -42 | 0.22 | 18701 | 132.0 | 137.5 | 139.0 | 127.0 |
| 2024-03-07 | 5.52 (-0.06) | 0.0 (-0.12) | 1.79 (-0.01) | -579 | 3.17 | -121 | 0.66 | -10 | 0.05 | 18240 | 135.0 | 151.5 | 152.5 | 135.0 |
| 2024-03-06 | 5.58 (-0.03) | 0.12 (0.0) | 1.8 (-0.05) | -120 | 0.71 | 0 | 0.0 | -51 | 0.3 | 16861 | 150.0 | 158.0 | 166.0 | 146.0 |
| 2024-03-05 | 5.61 (-2.84) | 0.12 (0.0) | 1.85 (-0.77) | -2874 | 14.89 | 0 | 0.0 | -751 | 3.89 | 19300 | 161.0 | 182.0 | 184.0 | 161.0 |
| 2024-03-04 | 8.45 (-0.35) | 0.12 (0.0) | 2.62 (+0.11) | -479 | 29.15 | 0 | 0.0 | 112 | 6.82 | 1643 | 178.5 | 179.0 | 181.0 | 175.5 |
| 2024-03-01 | 8.8 (-0.23) | 0.12 (0.0) | 2.51 (+0.03) | -222 | 12.08 | 0 | 0.0 | 24 | 1.31 | 1837 | 178.5 | 166.0 | 178.5 | 165.0 |
| 2024-02-29 | 9.03 (-0.16) | 0.12 (0.0) | 2.48 (-0.02) | -158 | 13.61 | 0 | 0.0 | -15 | 1.29 | 1161 | 162.5 | 162.0 | 164.5 | 160.0 |
| 2024-02-27 | 9.19 (+0.03) | 0.12 (0.0) | 2.5 (-0.04) | 34 | 3.15 | 0 | 0.0 | -45 | 4.16 | 1081 | 160.0 | 168.5 | 169.0 | 160.0 |
| 2024-02-26 | 9.16 (+0.06) | 0.12 (0.0) | 2.54 (-0.04) | 59 | 5.59 | 0 | 0.0 | -32 | 3.03 | 1055 | 166.0 | 158.0 | 166.5 | 156.0 |
| 2024-02-23 | 9.1 (+0.16) | 0.12 (0.0) | 2.58 (+0.16) | 148 | 8.05 | 0 | 0.0 | 152 | 8.27 | 1839 | 155.5 | 168.0 | 168.0 | 155.5 |
| 2024-02-22 | 8.94 (+0.23) | 0.12 (0.0) | 2.42 (+0.11) | 231 | 9.11 | 0 | 0.0 | 112 | 4.41 | 2537 | 162.0 | 159.0 | 162.5 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 8.71 (-0.3) | 0.12 (0.0) | 2.31 (+0.31) | -254 | 7.13 | 0 | 0.0 | 300 | 8.43 | 3560 | 154.0 | 165.0 | 166.0 | 153.0 |
| 2024-02-20 | 9.01 (-0.15) | 0.12 (0.0) | 2.0 (+0.21) | -22 | 0.69 | 0 | 0.0 | 209 | 6.52 | 3204 | 170.0 | 179.0 | 183.0 | 162.5 |
| 2024-02-19 | 9.16 (+0.02) | 0.12 (0.0) | 1.79 (+0.03) | 7 | 0.34 | 0 | 0.0 | 24 | 1.16 | 2065 | 180.5 | 196.5 | 196.5 | 180.5 |
| 2024-02-16 | 9.14 (+1.96) | 0.12 (0.0) | 1.76 (0.0) | 1991 | 12.66 | 0 | 0.0 | 1 | 0.01 | 15730 | 200.5 | 187.0 | 200.5 | 186.5 |
| 2024-02-15 | 7.18 (-1.45) | 0.12 (-0.41) | 1.76 (-0.34) | -1329 | 4.7 | -397 | 1.4 | -337 | 1.19 | 28306 | 182.5 | 171.0 | 191.5 | 170.0 |
| 2024-02-05 | 8.63 (-0.07) | 0.53 (0.0) | 2.1 (+0.01) | -84 | 0.58 | 0 | 0.0 | 8 | 0.06 | 14538 | 184.0 | 224.0 | 224.0 | 184.0 |
| 2024-02-02 | 8.7 (-0.63) | 0.53 (0.0) | 2.09 (+0.17) | -313 | 16.49 | 0 | 0.0 | 173 | 9.11 | 1898 | 204.0 | 204.0 | 204.0 | 204.0 |
| 2024-02-01 | 9.33 (+0.36) | 0.53 (0.0) | 1.92 (+0.06) | 330 | 7.19 | 0 | 0.0 | 57 | 1.24 | 4591 | 185.5 | 183.0 | 185.5 | 181.0 |
| 2024-01-31 | 8.97 (-0.18) | 0.53 (-0.03) | 1.86 (+0.02) | 240 | 1.42 | -35 | 0.21 | 19 | 0.11 | 16898 | 169.0 | 155.0 | 169.0 | 154.0 |
| 2024-01-30 | 9.15 (+1.07) | 0.56 (0.0) | 1.84 (-0.02) | 1403 | 4.71 | 0 | 0.0 | -22 | 0.07 | 29783 | 154.0 | 153.0 | 157.5 | 149.5 |
| 2024-01-29 | 8.08 (-0.77) | 0.56 (0.0) | 1.86 (-0.04) | -849 | 2.71 | 0 | 0.0 | -34 | 0.11 | 31286 | 150.0 | 140.0 | 150.0 | 134.0 |
| 2024-01-26 | 8.85 (+0.23) | 0.56 (0.0) | 1.9 (0.0) | 56 | 0.39 | 0 | 0.0 | -6 | 0.04 | 14414 | 141.0 | 138.0 | 145.5 | 138.0 |
| 2024-01-25 | 8.62 (-0.16) | 0.56 (-0.04) | 1.9 (-0.02) | 70 | 0.65 | -36 | 0.33 | -21 | 0.2 | 10752 | 145.5 | 150.5 | 152.0 | 145.0 |
| 2024-01-24 | 8.78 (-0.34) | 0.6 (-0.02) | 1.92 (-0.04) | -522 | 2.61 | -22 | 0.11 | -35 | 0.18 | 19982 | 149.0 | 151.0 | 154.5 | 143.5 |
| 2024-01-23 | 9.12 (-1.42) | 0.62 (0.0) | 1.96 (-0.07) | -1646 | 7.42 | 0 | 0.0 | -73 | 0.33 | 22176 | 149.0 | 147.0 | 153.0 | 143.0 |
| 2024-01-22 | 10.54 (-3.1) | 0.62 (+0.38) | 2.03 (+0.09) | -2794 | 9.94 | 0 | 0.0 | 87 | 0.31 | 28108 | 145.5 | 140.0 | 149.5 | 128.5 |
| 2024-01-19 | 13.64 (+0.15) | 0.24 (0.0) | 1.94 (-0.05) | 137 | 6.96 | 0 | 0.0 | -45 | 2.29 | 1969 | 136.0 | 137.5 | 137.5 | 130.0 |
| 2024-01-18 | 13.49 (-0.1) | 0.24 (0.0) | 1.99 (0.0) | -102 | 7.86 | 0 | 0.0 | 0 | 0.0 | 1297 | 135.5 | 142.0 | 142.5 | 135.5 |
| 2024-01-17 | 13.59 (-0.18) | 0.24 (0.0) | 1.99 (+0.02) | -124 | 10.81 | 0 | 0.0 | 21 | 1.83 | 1147 | 140.0 | 140.5 | 140.5 | 135.5 |
| 2024-01-16 | 13.77 (-0.05) | 0.24 (0.0) | 1.97 (-0.05) | -14 | 1.01 | 0 | 0.0 | -52 | 3.77 | 1381 | 137.0 | 136.0 | 140.0 | 135.0 |
| 2024-01-15 | 13.82 (-0.35) | 0.24 (0.0) | 2.02 (-0.02) | -328 | 14.07 | 0 | 0.0 | -18 | 0.77 | 2331 | 139.0 | 138.0 | 143.0 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 14.17 (-0.17) | 0.24 (0.0) | 2.04 (+0.15) | -166 | 10.44 | 0 | 0.0 | 151 | 9.5 | 1590 | 130.0 | 131.5 | 137.0 | 129.0 |
| 2024-01-11 | 14.34 (-0.5) | 0.24 (0.0) | 1.89 (+0.03) | -485 | 25.63 | 0 | 0.0 | 23 | 1.22 | 1892 | 130.0 | 129.5 | 130.0 | 125.0 |
| 2024-01-10 | 14.84 (-0.02) | 0.24 (0.0) | 1.86 (+0.01) | -23 | 1.52 | 0 | 0.0 | 14 | 0.93 | 1510 | 129.5 | 124.0 | 129.5 | 124.0 |
| 2024-01-09 | 14.86 (-0.12) | 0.24 (0.0) | 1.85 (+0.01) | 138 | 8.75 | 0 | 0.0 | 4 | 0.25 | 1578 | 118.0 | 124.0 | 124.0 | 118.0 |
| 2024-01-08 | 14.98 (+0.02) | 0.24 (0.0) | 1.84 (+0.15) | 22 | 1.37 | 0 | 0.0 | 148 | 9.23 | 1603 | 123.5 | 127.0 | 127.0 | 123.0 |
| 2024-01-05 | 14.96 (-0.09) | 0.24 (0.0) | 1.69 (-0.18) | -88 | 2.66 | 0 | 0.0 | -171 | 5.18 | 3303 | 129.0 | 126.0 | 130.0 | 125.5 |
| 2024-01-04 | 15.05 (0.0) | 0.24 (0.0) | 1.87 (+0.2) | 58 | 1.42 | 0 | 0.0 | 191 | 4.68 | 4083 | 126.5 | 128.5 | 131.5 | 124.5 |
| 2024-01-03 | 15.05 (-0.47) | 0.24 (0.0) | 1.67 (-0.06) | -461 | 7.77 | 0 | 0.0 | -59 | 0.99 | 5933 | 131.0 | 128.0 | 134.5 | 128.0 |
| 2024-01-02 | 15.52 (+0.02) | 0.24 (0.0) | 1.73 (+0.01) | 185 | 3.57 | 0 | 0.0 | 14 | 0.27 | 5183 | 128.0 | 119.0 | 128.0 | 117.0 |
| 2023-12-29 | 15.5 (+0.11) | 0.24 (0.0) | 1.72 (0.0) | 248 | 6.62 | 0 | 0.0 | 4 | 0.11 | 3745 | 116.5 | 111.0 | 116.5 | 106.0 |
| 2023-12-28 | 15.39 (+0.05) | 0.24 (0.0) | 1.72 (+0.07) | 305 | 6.43 | 0 | 0.0 | 63 | 1.33 | 4746 | 110.0 | 112.0 | 115.0 | 107.5 |
| 2023-12-27 | 15.34 (+0.52) | 0.24 (0.0) | 1.65 (0.0) | 704 | 22.03 | 0 | 0.0 | 0 | 0.0 | 3196 | 115.0 | 116.5 | 118.5 | 115.0 |
| 2023-12-26 | 14.82 (+0.21) | 0.24 (0.0) | 1.65 (0.0) | 241 | 4.49 | 0 | 0.0 | -3 | 0.06 | 5366 | 117.0 | 118.0 | 120.5 | 114.0 |
| 2023-12-25 | 14.61 (+0.18) | 0.24 (0.0) | 1.65 (+0.01) | 277 | 4.27 | 0 | 0.0 | 9 | 0.14 | 6480 | 116.0 | 111.0 | 116.0 | 107.5 |
| 2023-12-22 | 14.43 (+2.78) | 0.24 (+0.12) | 1.64 (0.0) | 2731 | 8.08 | 118 | 0.35 | 8 | 0.02 | 33806 | 109.0 | 100.0 | 109.0 | 100.0 |
| 2023-12-21 | 11.65 (+1.34) | 0.12 (0.0) | 1.64 (+0.02) | 1396 | 3.57 | 0 | 0.0 | 15 | 0.04 | 39124 | 99.2 | 94.8 | 101.5 | 93.3 |
| 2023-12-20 | 10.31 (-0.06) | 0.12 (0.0) | 1.62 (+0.07) | -61 | 0.51 | 0 | 0.0 | 66 | 0.55 | 11896 | 94.8 | 93.3 | 95.0 | 92.5 |
| 2023-12-19 | 10.37 (+0.31) | 0.12 (0.0) | 1.55 (+0.07) | 255 | 1.86 | 0 | 0.0 | 69 | 0.5 | 13723 | 92.8 | 92.2 | 93.5 | 88.5 |
| 2023-12-18 | 10.06 (-1.16) | 0.12 (0.0) | 1.48 (+0.06) | -1203 | 6.25 | 0 | 0.0 | 61 | 0.32 | 19246 | 92.2 | 90.0 | 95.5 | 87.7 |
| 2023-12-15 | 11.22 (+1.37) | 0.12 (0.0) | 1.42 (-0.21) | 1231 | 9.98 | 0 | 0.0 | -201 | 1.63 | 12329 | 90.4 | 97.0 | 97.8 | 90.4 |
| 2023-12-14 | 9.85 (+0.99) | 0.12 (0.0) | 1.63 (-0.17) | 595 | 4.66 | 0 | 0.0 | -173 | 1.36 | 12765 | 95.4 | 99.3 | 100.5 | 95.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 8.86 (+0.53) | 0.12 (0.0) | 1.8 (+0.1) | 321 | 2.58 | 0 | 0.0 | 102 | 0.82 | 12444 | 98.0 | 99.5 | 101.0 | 97.6 |
| 2023-12-12 | 8.33 (-1.15) | 0.12 (0.0) | 1.7 (+0.04) | -1265 | 6.13 | 0 | 0.0 | 42 | 0.2 | 20641 | 99.5 | 101.0 | 102.0 | 95.2 |
| 2023-12-11 | 9.48 (-0.41) | 0.12 (0.0) | 1.66 (-0.01) | -457 | 2.82 | 0 | 0.0 | -11 | 0.07 | 16194 | 99.6 | 100.0 | 102.0 | 98.0 |
| 2023-12-08 | 9.89 (+1.18) | 0.12 (0.0) | 1.67 (-0.01) | 841 | 2.16 | 0 | 0.0 | -10 | 0.03 | 38930 | 99.5 | 97.2 | 103.5 | 96.3 |
| 2023-12-07 | 8.71 (-1.65) | 0.12 (0.0) | 1.68 (0.0) | -1616 | 3.95 | 0 | 0.0 | 2 | 0.0 | 40950 | 95.3 | 101.0 | 103.0 | 93.5 |
| 2023-12-06 | 10.36 (+1.55) | 0.12 (0.0) | 1.68 (-0.04) | 1495 | 6.8 | 0 | 0.0 | -39 | 0.18 | 21987 | 97.3 | 88.5 | 97.3 | 87.3 |
| 2023-12-05 | 8.81 (-0.74) | 0.12 (+0.03) | 1.72 (+0.09) | -533 | 3.94 | 33 | 0.24 | 85 | 0.63 | 13513 | 88.5 | 87.9 | 90.2 | 85.3 |
| 2023-12-04 | 9.55 (+0.5) | 0.09 (0.0) | 1.63 (-0.08) | 496 | 2.54 | 0 | 0.0 | -80 | 0.41 | 19526 | 88.7 | 99.0 | 99.2 | 87.6 |
| 2023-12-01 | 9.05 (+0.51) | 0.09 (0.0) | 1.71 (-0.1) | 445 | 1.81 | 0 | 0.0 | -94 | 0.38 | 24594 | 96.6 | 96.2 | 99.0 | 93.5 |
| 2023-11-30 | 8.54 (-0.58) | 0.09 (0.0) | 1.81 (-0.02) | -551 | 2.78 | 0 | 0.0 | -27 | 0.14 | 19820 | 95.2 | 95.1 | 98.0 | 94.1 |
| 2023-11-29 | 9.12 (+0.15) | 0.09 (0.0) | 1.83 (+0.05) | 181 | 0.31 | 0 | 0.0 | 51 | 0.09 | 57549 | 94.5 | 93.0 | 100.0 | 92.5 |
| 2023-11-28 | 8.97 (-0.09) | 0.09 (0.0) | 1.78 (+0.13) | -439 | 1.8 | 0 | 0.0 | 121 | 0.5 | 24342 | 91.3 | 83.9 | 91.3 | 83.3 |
| 2023-11-27 | 9.06 (+0.44) | 0.09 (0.0) | 1.65 (+0.13) | 415 | 2.55 | 0 | 0.0 | 133 | 0.82 | 16283 | 83.0 | 83.5 | 83.9 | 79.8 |
| 2023-11-24 | 8.62 (-0.3) | 0.09 (+0.09) | 1.52 (-0.02) | -354 | 1.37 | 85 | 0.33 | -22 | 0.09 | 25814 | 81.8 | 83.3 | 85.9 | 79.5 |
| 2023-11-23 | 8.92 (+1.48) | 0.0 (0.0) | 1.54 (+0.2) | 1556 | 3.23 | 0 | 0.0 | 198 | 0.41 | 48105 | 82.0 | 90.4 | 92.5 | 79.2 |
| 2023-11-22 | 7.44 (+0.7) | 0.0 (0.0) | 1.34 (0.0) | 458 | 3.46 | 0 | 0.0 | -3 | 0.02 | 13235 | 84.1 | 76.5 | 84.1 | 76.0 |
| 2023-11-21 | 6.74 (-0.91) | 0.0 (0.0) | 1.34 (-0.01) | -956 | 3.91 | 0 | 0.0 | -8 | 0.03 | 24474 | 76.5 | 74.4 | 79.8 | 72.0 |
| 2023-11-20 | 7.65 (+0.16) | 0.0 (0.0) | 1.35 (-0.01) | 149 | 3.07 | 0 | 0.0 | -8 | 0.16 | 4854 | 74.8 | 71.8 | 74.8 | 71.0 |
| 2023-11-17 | 7.49 (+0.33) | 0.0 (0.0) | 1.36 (-0.11) | 401 | 4.64 | 0 | 0.0 | -116 | 1.34 | 8650 | 71.9 | 74.9 | 77.8 | 68.0 |
| 2023-11-16 | 7.16 (+0.26) | 0.0 (0.0) | 1.47 (+0.13) | 315 | 5.33 | 0 | 0.0 | 132 | 2.23 | 5912 | 73.5 | 70.8 | 73.5 | 70.8 |
| 2023-11-15 | 6.9 (+1.26) | 0.0 (0.0) | 1.34 (+0.11) | 1244 | 20.42 | 0 | 0.0 | 108 | 1.77 | 6092 | 69.3 | 67.5 | 70.0 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 5.64 (+0.23) | 0.0 (0.0) | 1.23 (+0.02) | 222 | 4.42 | 0 | 0.0 | 15 | 0.3 | 5020 | 65.3 | 62.5 | 67.0 | 62.5 |
| 2023-11-13 | 5.41 (+0.13) | 0.0 (0.0) | 1.21 (-0.03) | 131 | 2.84 | 0 | 0.0 | -28 | 0.61 | 4614 | 63.1 | 61.8 | 63.1 | 60.6 |
| 2023-11-10 | 5.28 (+0.21) | 0.0 (0.0) | 1.24 (+0.06) | 266 | 8.15 | 0 | 0.0 | 66 | 2.02 | 3265 | 60.0 | 57.8 | 60.5 | 57.8 |
| 2023-11-09 | 5.07 (+0.34) | 0.0 (0.0) | 1.18 (+0.04) | 332 | 10.33 | 0 | 0.0 | 37 | 1.15 | 3214 | 57.8 | 59.8 | 59.8 | 56.4 |
| 2023-11-08 | 4.73 (+0.43) | 0.0 (0.0) | 1.14 (+0.04) | 430 | 13.31 | 0 | 0.0 | 41 | 1.27 | 3230 | 59.2 | 60.6 | 60.6 | 58.8 |
| 2023-11-07 | 4.3 (+0.3) | 0.0 (0.0) | 1.1 (-0.26) | 296 | 9.29 | 0 | 0.0 | -254 | 7.97 | 3186 | 60.0 | 58.3 | 60.5 | 58.3 |
| 2023-11-06 | 4.0 (-0.04) | 0.0 (0.0) | 1.36 (+0.12) | 76 | 1.71 | 0 | 0.0 | 118 | 2.66 | 4442 | 59.0 | 57.5 | 59.4 | 56.2 |
| 2023-11-03 | 4.04 (+0.41) | 0.0 (0.0) | 1.24 (+0.28) | 95 | 2.03 | 0 | 0.0 | 269 | 5.75 | 4678 | 56.8 | 57.5 | 57.8 | 55.8 |
| 2023-11-02 | 3.63 (-0.79) | 0.0 (0.0) | 0.96 (+0.17) | -787 | 2.09 | 0 | 0.0 | 174 | 0.46 | 37574 | 58.8 | 53.9 | 59.7 | 53.1 |
| 2023-11-01 | 4.42 (-1.95) | 0.0 (0.0) | 0.79 (+0.04) | -1743 | 7.89 | 0 | 0.0 | 36 | 0.16 | 22100 | 54.6 | 55.5 | 56.0 | 51.3 |
| 2023-10-31 | 6.37 (+0.15) | 0.0 (0.0) | 0.75 (+0.18) | 227 | 1.22 | 0 | 0.0 | 180 | 0.97 | 18553 | 53.6 | 56.3 | 56.7 | 53.5 |
| 2023-10-30 | 6.22 (+2.72) | 0.0 (0.0) | 0.57 (+0.11) | 2686 | 5.49 | 0 | 0.0 | 106 | 0.22 | 48893 | 57.0 | 57.5 | 58.4 | 55.1 |
| 2023-10-27 | 3.5 (+0.42) | 0.0 (0.0) | 0.46 (+0.01) | 448 | 1.83 | 0 | 0.0 | 8 | 0.03 | 24508 | 54.1 | 52.3 | 54.1 | 51.1 |
| 2023-10-26 | 3.08 (+0.82) | 0.0 (0.0) | 0.45 (0.0) | 722 | 4.55 | 0 | 0.0 | 0 | 0.0 | 15866 | 49.2 | 48.3 | 49.2 | 46.6 |
| 2023-10-25 | 2.26 (+0.41) | 0.0 (0.0) | 0.45 (0.0) | 485 | 7.42 | 0 | 0.0 | -3 | 0.05 | 6540 | 44.75 | 44.75 | 44.75 | 44.75 |
| 2023-10-24 | 1.85 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -106 | 2.82 | 0 | 0.0 | 2 | 0.05 | 3763 | 40.7 | 40.8 | 41.8 | 40.0 |
| 2023-10-23 | 1.93 (-0.31) | 0.0 (0.0) | 0.45 (0.0) | -558 | 10.34 | 0 | 0.0 | 1 | 0.02 | 5396 | 41.2 | 40.0 | 42.45 | 39.85 |
| 2023-10-20 | 2.24 (-0.22) | 0.0 (0.0) | 0.45 (0.0) | -360 | 6.62 | 0 | 0.0 | 0 | 0.0 | 5439 | 40.6 | 40.2 | 42.35 | 39.2 |
| 2023-10-19 | 2.46 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | -42 | 0.47 | 0 | 0.0 | 0 | 0.0 | 8896 | 40.6 | 38.5 | 42.3 | 38.35 |
| 2023-10-18 | 2.38 (-0.37) | 0.0 (0.0) | 0.45 (0.0) | -333 | 5.59 | 0 | 0.0 | 0 | 0.0 | 5961 | 38.85 | 41.0 | 41.4 | 38.35 |
| 2023-10-17 | 2.75 (-1.43) | 0.0 (0.0) | 0.45 (0.0) | -1538 | 6.68 | 0 | 0.0 | 0 | 0.0 | 23014 | 41.8 | 44.55 | 44.55 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 4.18 (+1.59) | 0.0 (0.0) | 0.45 (0.0) | 1646 | 19.39 | 0 | 0.0 | 0 | 0.0 | 8487 | 41.0 | 37.1 | 41.0 | 37.1 |
| 2023-10-13 | 2.59 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 76 | 8.66 | 0 | 0.0 | 0 | 0.0 | 878 | 37.3 | 38.2 | 38.35 | 37.25 |
| 2023-10-12 | 2.53 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 127 | 13.09 | 0 | 0.0 | 0 | 0.0 | 970 | 38.0 | 37.5 | 38.1 | 37.0 |
| 2023-10-11 | 2.51 (-0.46) | 0.0 (0.0) | 0.45 (-0.04) | -310 | 13.03 | 0 | 0.0 | 0 | 0.0 | 2379 | 37.35 | 39.1 | 39.3 | 37.2 |
| 2023-10-06 | 2.97 (+0.23) | 0.0 (0.0) | 0.49 (0.0) | 128 | 3.11 | 0 | 0.0 | 0 | 0.0 | 4118 | 38.85 | 38.65 | 38.85 | 36.95 |
| 2023-10-05 | 2.74 (-0.46) | 0.0 (0.0) | 0.49 (0.0) | -435 | 5.48 | 0 | 0.0 | 0 | 0.0 | 7934 | 38.65 | 36.85 | 39.45 | 36.75 |
| 2023-10-04 | 3.2 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 10 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1052 | 36.25 | 35.15 | 36.75 | 34.9 |
| 2023-10-03 | 3.17 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 72 | 7.72 | 0 | 0.0 | 0 | 0.0 | 933 | 35.55 | 35.6 | 36.6 | 35.55 |
| 2023-10-02 | 3.1 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 108 | 17.42 | 0 | 0.0 | 0 | 0.0 | 620 | 35.75 | 35.8 | 36.35 | 35.75 |
| 2023-09-28 | 3.02 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | 121 | 13.43 | 0 | 0.0 | 0 | 0.0 | 901 | 35.45 | 36.7 | 36.7 | 35.45 |
| 2023-09-27 | 2.84 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -47 | 5.56 | 0 | 0.0 | 0 | 0.0 | 846 | 36.0 | 36.5 | 37.35 | 36.0 |
| 2023-09-26 | 2.87 (-0.21) | 0.0 (0.0) | 0.49 (0.0) | 169 | 18.72 | 0 | 0.0 | 0 | 0.0 | 903 | 36.55 | 37.25 | 37.7 | 36.4 |
| 2023-09-25 | 3.08 (-0.15) | 0.0 (0.0) | 0.49 (0.0) | -188 | 6.7 | 0 | 0.0 | 0 | 0.0 | 2806 | 37.4 | 39.0 | 39.45 | 37.4 |
| 2023-09-22 | 3.23 (+0.29) | 0.0 (0.0) | 0.49 (0.0) | 276 | 12.59 | 0 | 0.0 | 0 | 0.0 | 2193 | 38.2 | 36.9 | 38.8 | 36.65 |
| 2023-09-21 | 2.94 (+0.31) | 0.0 (0.0) | 0.49 (0.0) | 387 | 18.7 | 0 | 0.0 | 0 | 0.0 | 2070 | 37.3 | 37.1 | 37.8 | 36.35 |
| 2023-09-20 | 2.63 (-0.52) | 0.0 (0.0) | 0.49 (0.0) | -679 | 12.45 | 0 | 0.0 | -4 | 0.07 | 5455 | 37.8 | 38.05 | 39.7 | 37.05 |
| 2023-09-19 | 3.15 (+0.45) | 0.0 (0.0) | 0.49 (0.0) | 420 | 11.43 | 0 | 0.0 | -3 | 0.08 | 3675 | 37.95 | 37.4 | 39.0 | 37.4 |
| 2023-09-18 | 2.7 (+0.15) | 0.0 (0.0) | 0.49 (0.0) | -42 | 0.42 | 0 | 0.0 | 3 | 0.03 | 10096 | 37.45 | 37.1 | 39.95 | 36.95 |
| 2023-09-15 | 2.55 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | 135 | 1.72 | 0 | 0.0 | 0 | 0.0 | 7865 | 37.45 | 35.0 | 37.75 | 34.45 |
| 2023-09-14 | 2.37 (+0.15) | 0.0 (0.0) | 0.49 (0.0) | 159 | 42.74 | 0 | 0.0 | 0 | 0.0 | 372 | 34.35 | 34.3 | 34.55 | 34.0 |
| 2023-09-13 | 2.22 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 51 | 35.17 | 0 | 0.0 | 0 | 0.0 | 145 | 33.95 | 33.9 | 34.15 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 2.21 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -31 | 11.79 | 0 | 0.0 | 0 | 0.0 | 263 | 33.8 | 34.1 | 34.4 | 33.5 |
| 2023-09-11 | 2.26 (+0.19) | 0.0 (0.0) | 0.49 (0.0) | 192 | 39.92 | 0 | 0.0 | 0 | 0.0 | 481 | 34.1 | 34.2 | 34.4 | 33.1 |
| 2023-09-08 | 2.07 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | 108 | 28.35 | 0 | 0.0 | 0 | 0.0 | 381 | 33.85 | 34.55 | 34.6 | 33.8 |
| 2023-09-07 | 2.13 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 99 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1245 | 34.55 | 34.0 | 35.35 | 34.0 |
| 2023-09-06 | 2.03 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -14 | 2.21 | 0 | 0.0 | 0 | 0.0 | 634 | 34.0 | 34.65 | 34.65 | 33.8 |
| 2023-09-05 | 2.05 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 69 | 9.61 | 0 | 0.0 | 0 | 0.0 | 718 | 33.9 | 33.5 | 34.35 | 33.25 |
| 2023-09-04 | 1.98 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 66 | 12.45 | 0 | 0.0 | 0 | 0.0 | 530 | 33.5 | 32.95 | 33.8 | 32.8 |
| 2023-09-01 | 1.9 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 58 | 23.77 | 0 | 0.0 | 0 | 0.0 | 244 | 32.9 | 32.9 | 33.35 | 32.7 |
| 2023-08-31 | 1.84 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 29 | 6.08 | 0 | 0.0 | 0 | 0.0 | 477 | 32.9 | 32.8 | 33.5 | 32.65 |
| 2023-08-30 | 1.81 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -81 | 9.89 | 0 | 0.0 | 0 | 0.0 | 819 | 33.35 | 32.05 | 33.65 | 31.7 |
| 2023-08-29 | 1.84 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 33 | 28.21 | 0 | 0.0 | 0 | 0.0 | 117 | 31.55 | 31.1 | 31.6 | 31.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 6.66 (-2.64) | 1.12 (+0.07) | 3.25 (+0.04) | -2123 | 4.85 | 76 | 0.17 | 38 | 0.09 | 43804 | 164.5 | 176.0 | 180.0 | 158.0 |
| 2024-08-16 | 9.3 (-0.69) | 1.05 (+0.03) | 3.21 (+0.14) | -607 | 0.86 | 30 | 0.04 | 143 | 0.2 | 70488 | 175.5 | 173.5 | 182.5 | 165.5 |
| 2024-08-09 | 9.99 (-0.72) | 1.02 (0.0) | 3.07 (+0.24) | -1375 | 1.03 | 1 | 0.0 | 228 | 0.17 | 133585 | 170.5 | 164.5 | 178.0 | 145.0 |
| 2024-08-02 | 10.71 (+0.92) | 1.02 (0.0) | 2.83 (+0.59) | 693 | 0.47 | 0 | 0.0 | 581 | 0.39 | 148717 | 178.0 | 199.5 | 199.5 | 155.0 |
| 2024-07-26 | 9.79 (+1.84) | 1.02 (+0.01) | 2.24 (+0.42) | 2149 | 2.12 | 2 | 0.0 | 412 | 0.41 | 101435 | 188.0 | 163.5 | 189.5 | 160.5 |
| 2024-07-19 | 7.95 (+3.29) | 1.01 (+0.37) | 1.82 (+0.5) | 3292 | 2.11 | 363 | 0.23 | 482 | 0.31 | 156162 | 163.5 | 154.0 | 190.0 | 153.5 |
| 2024-07-12 | 4.66 (+0.36) | 0.64 (0.0) | 1.32 (+0.07) | -1779 | 7.2 | 0 | 0.0 | 73 | 0.3 | 24724 | 150.5 | 160.5 | 160.5 | 145.0 |
| 2024-07-05 | 4.3 (+0.05) | 0.64 (0.0) | 1.25 (-0.04) | -145 | 1.03 | 0 | 0.0 | -39 | 0.28 | 14127 | 161.0 | 158.5 | 167.0 | 154.0 |
| 2024-06-28 | 4.25 (-1.02) | 0.64 (0.0) | 1.29 (-0.04) | -993 | 4.67 | 5 | 0.02 | -38 | 0.18 | 21265 | 158.0 | 168.0 | 173.0 | 156.5 |
| 2024-06-21 | 5.27 (-1.17) | 0.64 (+0.01) | 1.33 (-0.02) | -324 | 0.92 | 3 | 0.01 | -14 | 0.04 | 35268 | 167.5 | 170.0 | 176.5 | 163.5 |
| 2024-06-14 | 6.44 (+1.58) | 0.63 (+0.01) | 1.35 (-0.05) | 3004 | 10.35 | 10 | 0.03 | -59 | 0.2 | 29036 | 168.0 | 165.0 | 173.0 | 155.0 |
| 2024-06-07 | 4.86 (+0.12) | 0.62 (0.0) | 1.4 (+0.08) | -19 | 0.04 | 0 | 0.0 | 81 | 0.18 | 45097 | 163.5 | 167.5 | 177.5 | 162.0 |
| 2024-05-31 | 4.74 (-0.44) | 0.62 (0.0) | 1.32 (+0.09) | -175 | 0.17 | 0 | 0.0 | 85 | 0.08 | 105109 | 167.5 | 153.0 | 179.5 | 150.5 |
| 2024-05-24 | 5.18 (+0.45) | 0.62 (0.0) | 1.23 (+0.03) | 9 | 0.03 | 0 | 0.0 | 30 | 0.11 | 28127 | 152.0 | 159.5 | 163.0 | 148.0 |
| 2024-05-17 | 4.73 (-0.8) | 0.62 (0.0) | 1.2 (+0.06) | -1131 | 1.8 | 0 | 0.0 | 58 | 0.09 | 62916 | 158.5 | 137.5 | 164.0 | 134.0 |
| 2024-05-10 | 5.53 (+1.16) | 0.62 (0.0) | 1.14 (-0.08) | 909 | 3.11 | 0 | 0.0 | -74 | 0.25 | 29225 | 137.0 | 150.0 | 156.0 | 133.5 |
| 2024-05-03 | 4.37 (-0.4) | 0.62 (0.0) | 1.22 (-0.07) | -860 | 3.0 | 0 | 0.0 | -73 | 0.25 | 28660 | 146.5 | 163.0 | 166.0 | 145.5 |
| 2024-04-26 | 4.77 (-0.99) | 0.62 (+0.17) | 1.29 (-0.21) | -1034 | 0.83 | 170 | 0.14 | -201 | 0.16 | 123919 | 161.0 | 176.0 | 183.0 | 160.0 |
| 2024-04-19 | 5.76 (+0.52) | 0.45 (+0.23) | 1.5 (-0.02) | 432 | 0.27 | 227 | 0.14 | -18 | 0.01 | 157646 | 174.5 | 152.0 | 183.0 | 147.0 |
| 2024-04-12 | 5.24 (+0.18) | 0.22 (+0.09) | 1.52 (-0.14) | 76 | 0.11 | 87 | 0.13 | -136 | 0.2 | 69202 | 154.5 | 178.5 | 181.5 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-03 | 5.06 (+1.45) | 0.13 (+0.13) | 1.66 (+0.06) | 1143 | 1.2 | 126 | 0.13 | 47 | 0.05 | 95171 | 175.0 | 147.0 | 180.0 | 147.0 |
| 2024-03-29 | 3.61 (-0.04) | 0.0 (0.0) | 1.6 (-0.06) | 113 | 0.19 | 0 | 0.0 | -55 | 0.09 | 59924 | 146.0 | 132.0 | 156.5 | 127.0 |
| 2024-03-22 | 3.65 (-1.72) | 0.0 (0.0) | 1.66 (0.0) | -1641 | 2.95 | 0 | 0.0 | 1 | 0.0 | 55615 | 131.0 | 126.5 | 140.0 | 125.0 |
| 2024-03-15 | 5.37 (+0.43) | 0.0 (0.0) | 1.66 (-0.09) | -181 | 0.33 | 0 | 0.0 | -87 | 0.16 | 54512 | 126.5 | 132.0 | 141.0 | 121.0 |
| 2024-03-08 | 4.94 (-3.86) | 0.0 (-0.12) | 1.75 (-0.76) | -4580 | 6.13 | -121 | 0.16 | -742 | 0.99 | 74746 | 132.0 | 179.0 | 184.0 | 127.0 |
| 2024-03-01 | 8.8 (-0.3) | 0.12 (0.0) | 2.51 (-0.07) | -287 | 5.59 | 0 | 0.0 | -68 | 1.32 | 5135 | 178.5 | 158.0 | 178.5 | 156.0 |
| 2024-02-23 | 9.1 (-0.04) | 0.12 (0.0) | 2.58 (+0.82) | 110 | 0.83 | 0 | 0.0 | 797 | 6.03 | 13208 | 155.5 | 196.5 | 196.5 | 150.0 |
| 2024-02-16 | 9.14 (+0.51) | 0.12 (-0.41) | 1.76 (-0.34) | 662 | 1.5 | -397 | 0.9 | -336 | 0.76 | 44036 | 200.5 | 171.0 | 200.5 | 170.0 |
| 2024-02-05 | 8.63 (-0.07) | 0.53 (0.0) | 2.1 (+0.01) | -84 | 0.58 | 0 | 0.0 | 8 | 0.06 | 14538 | 184.0 | 224.0 | 224.0 | 184.0 |
| 2024-02-02 | 8.7 (-0.15) | 0.53 (-0.03) | 2.09 (+0.19) | 811 | 0.96 | -35 | 0.04 | 193 | 0.23 | 84458 | 204.0 | 140.0 | 204.0 | 134.0 |
| 2024-01-26 | 8.85 (-4.79) | 0.56 (+0.32) | 1.9 (-0.04) | -4836 | 5.07 | -58 | 0.06 | -48 | 0.05 | 95435 | 141.0 | 140.0 | 154.5 | 128.5 |
| 2024-01-19 | 13.64 (-0.53) | 0.24 (0.0) | 1.94 (-0.1) | -431 | 5.3 | 0 | 0.0 | -94 | 1.16 | 8128 | 136.0 | 138.0 | 143.0 | 130.0 |
| 2024-01-12 | 14.17 (-0.79) | 0.24 (0.0) | 2.04 (+0.35) | -514 | 6.29 | 0 | 0.0 | 340 | 4.16 | 8175 | 130.0 | 127.0 | 137.0 | 118.0 |
| 2024-01-05 | 14.96 (-0.54) | 0.24 (0.0) | 1.69 (-0.03) | -306 | 1.65 | 0 | 0.0 | -25 | 0.14 | 18504 | 129.0 | 119.0 | 134.5 | 117.0 |
| 2023-12-29 | 15.5 (+1.07) | 0.24 (0.0) | 1.72 (+0.08) | 1775 | 7.54 | 0 | 0.0 | 73 | 0.31 | 23535 | 116.5 | 111.0 | 120.5 | 106.0 |
| 2023-12-22 | 14.43 (+3.21) | 0.24 (+0.12) | 1.64 (+0.22) | 3118 | 2.65 | 118 | 0.1 | 219 | 0.19 | 117797 | 109.0 | 90.0 | 109.0 | 87.7 |
| 2023-12-15 | 11.22 (+1.33) | 0.12 (0.0) | 1.42 (-0.25) | 425 | 0.57 | 0 | 0.0 | -241 | 0.32 | 74376 | 90.4 | 100.0 | 102.0 | 90.4 |
| 2023-12-08 | 9.89 (+0.84) | 0.12 (+0.03) | 1.67 (-0.04) | 683 | 0.51 | 33 | 0.02 | -42 | 0.03 | 134908 | 99.5 | 99.0 | 103.5 | 85.3 |
| 2023-12-01 | 9.05 (+0.43) | 0.09 (0.0) | 1.71 (+0.19) | 51 | 0.04 | 0 | 0.0 | 184 | 0.13 | 142590 | 96.6 | 83.5 | 100.0 | 79.8 |
| 2023-11-24 | 8.62 (+1.13) | 0.09 (+0.09) | 1.52 (+0.16) | 853 | 0.73 | 85 | 0.07 | 157 | 0.13 | 116485 | 81.8 | 71.8 | 92.5 | 71.0 |
| 2023-11-17 | 7.49 (+2.21) | 0.0 (0.0) | 1.36 (+0.12) | 2313 | 7.64 | 0 | 0.0 | 111 | 0.37 | 30289 | 71.9 | 61.8 | 77.8 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.28 (+1.24) | 0.0 (0.0) | 1.24 (0.0) | 1400 | 8.07 | 0 | 0.0 | 8 | 0.05 | 17340 | 60.0 | 57.5 | 60.6 | 56.2 |
| 2023-11-03 | 4.04 (+0.54) | 0.0 (0.0) | 1.24 (+0.78) | 478 | 0.36 | 0 | 0.0 | 765 | 0.58 | 131800 | 56.8 | 57.5 | 59.7 | 51.3 |
| 2023-10-27 | 3.5 (+1.26) | 0.0 (0.0) | 0.46 (+0.01) | 991 | 1.77 | 0 | 0.0 | 8 | 0.01 | 56074 | 54.1 | 40.0 | 54.1 | 39.85 |
| 2023-10-20 | 2.24 (-0.35) | 0.0 (0.0) | 0.45 (0.0) | -627 | 1.21 | 0 | 0.0 | 0 | 0.0 | 51800 | 40.6 | 37.1 | 44.55 | 37.1 |
| 2023-10-13 | 2.59 (-0.38) | 0.0 (0.0) | 0.45 (-0.04) | -107 | 2.53 | 0 | 0.0 | 0 | 0.0 | 4228 | 37.3 | 39.1 | 39.3 | 37.0 |
| 2023-10-06 | 2.97 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -117 | 0.8 | 0 | 0.0 | 0 | 0.0 | 14659 | 38.85 | 35.8 | 39.45 | 34.9 |
| 2023-09-28 | 3.02 (-0.21) | 0.0 (0.0) | 0.49 (0.0) | 55 | 1.01 | 0 | 0.0 | 0 | 0.0 | 5459 | 35.45 | 39.0 | 39.45 | 35.45 |
| 2023-09-22 | 3.23 (+0.68) | 0.0 (0.0) | 0.49 (0.0) | 362 | 1.54 | 0 | 0.0 | -4 | 0.02 | 23491 | 38.2 | 37.1 | 39.95 | 36.35 |
| 2023-09-15 | 2.55 (+0.48) | 0.0 (0.0) | 0.49 (0.0) | 506 | 5.54 | 0 | 0.0 | 0 | 0.0 | 9128 | 37.45 | 34.2 | 37.75 | 33.1 |
| 2023-09-08 | 2.07 (+0.17) | 0.0 (0.0) | 0.49 (0.0) | 328 | 9.34 | 0 | 0.0 | 0 | 0.0 | 3510 | 33.85 | 32.95 | 35.35 | 32.8 |
| 2023-09-01 | 1.9 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | -23 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1796 | 32.9 | 31.3 | 33.65 | 30.95 |
| 2023-08-25 | 1.87 (+0.14) | 0.0 (0.0) | 0.49 (0.0) | 112 | 14.89 | 0 | 0.0 | 0 | 0.0 | 752 | 31.2 | 31.2 | 31.7 | 30.65 |
| 2023-08-18 | 1.73 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | -18 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1020 | 31.0 | 31.5 | 31.9 | 30.4 |
| 2023-08-11 | 1.68 (+0.14) | 0.0 (0.0) | 0.49 (-0.03) | 45 | 2.46 | 0 | 0.0 | -26 | 1.42 | 1827 | 31.5 | 33.3 | 33.35 | 31.15 |
| 2023-08-04 | 1.54 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -66 | 2.86 | 0 | 0.0 | -6 | 0.26 | 2308 | 32.95 | 34.9 | 35.3 | 32.4 |
| 2023-07-28 | 1.57 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | -161 | 5.29 | 0 | 0.0 | 0 | 0.0 | 3042 | 34.55 | 36.3 | 36.3 | 34.0 |
| 2023-07-21 | 1.51 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | -19 | 0.36 | 0 | 0.0 | 0 | 0.0 | 5319 | 36.1 | 35.75 | 38.0 | 35.5 |
| 2023-07-14 | 1.41 (-0.2) | 0.0 (0.0) | 0.52 (-0.01) | -563 | 10.36 | 0 | 0.0 | 0 | 0.0 | 5436 | 35.4 | 37.6 | 38.2 | 35.1 |
| 2023-07-07 | 1.61 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 518 | 4.22 | 0 | 0.0 | 0 | 0.0 | 12276 | 37.0 | 34.85 | 38.3 | 34.65 |
| 2023-06-30 | 1.49 (-0.32) | 0.0 (0.0) | 0.53 (+0.02) | -212 | 12.49 | 0 | 0.0 | 18 | 1.06 | 1698 | 34.65 | 34.4 | 35.45 | 33.85 |
| 2023-06-21 | 1.81 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -55 | 3.5 | 0 | 0.0 | -3 | 0.19 | 1571 | 34.55 | 34.05 | 36.0 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 1.89 (-0.13) | 0.0 (0.0) | 0.51 (-0.23) | 89 | 2.72 | 0 | 0.0 | -209 | 6.38 | 3274 | 34.25 | 36.45 | 36.6 | 34.2 |
| 2023-06-09 | 2.02 (+0.63) | 0.0 (0.0) | 0.74 (+0.26) | 464 | 8.97 | 0 | 0.0 | 230 | 4.45 | 5173 | 36.25 | 35.95 | 36.9 | 35.4 |
| 2023-06-02 | 1.39 (-0.17) | 0.0 (0.0) | 0.48 (-0.01) | -285 | 2.08 | 0 | 0.0 | 0 | 0.0 | 13729 | 35.4 | 31.75 | 37.25 | 31.65 |
| 2023-05-26 | 1.56 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 963 | 31.4 | 31.7 | 32.8 | 31.25 |
| 2023-05-19 | 1.52 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | 27 | 3.43 | 0 | 0.0 | 0 | 0.0 | 787 | 31.5 | 31.1 | 32.15 | 30.75 |
| 2023-05-12 | 1.54 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | -130 | 12.9 | 0 | 0.0 | 0 | 0.0 | 1008 | 31.4 | 32.4 | 32.7 | 30.8 |
| 2023-05-05 | 1.47 (+0.14) | 0.0 (0.0) | 0.49 (0.0) | 134 | 13.43 | 0 | 0.0 | 0 | 0.0 | 998 | 31.8 | 31.8 | 33.3 | 31.7 |
| 2023-04-28 | 1.33 (-0.02) | 0.0 (0.0) | 0.49 (-0.03) | -227 | 19.08 | 0 | 0.0 | -31 | 2.61 | 1190 | 31.8 | 32.05 | 32.6 | 30.8 |
| 2023-04-21 | 1.35 (-0.4) | 0.0 (0.0) | 0.52 (0.0) | -442 | 22.85 | 0 | 0.0 | 4 | 0.21 | 1934 | 32.25 | 34.7 | 34.9 | 32.2 |
| 2023-04-14 | 1.75 (+0.11) | 0.0 (0.0) | 0.52 (+0.01) | 179 | 9.83 | 0 | 0.0 | 0 | 0.0 | 1821 | 34.6 | 34.1 | 35.1 | 34.0 |
| 2023-04-07 | 1.64 (-0.23) | 0.0 (0.0) | 0.51 (-0.01) | -175 | 33.91 | 0 | 0.0 | 0 | 0.0 | 516 | 33.6 | 33.95 | 33.95 | 33.35 |
| 2023-03-31 | 1.87 (-0.26) | 0.0 (0.0) | 0.52 (0.0) | -219 | 12.11 | 0 | 0.0 | 0 | 0.0 | 1808 | 33.95 | 35.65 | 35.85 | 33.75 |
| 2023-03-24 | 2.13 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 360 | 11.8 | 0 | 0.0 | 0 | 0.0 | 3052 | 35.55 | 35.15 | 36.05 | 34.35 |
| 2023-03-17 | 2.04 (+0.36) | 0.0 (0.0) | 0.52 (0.0) | 214 | 6.18 | 0 | 0.0 | -2 | 0.06 | 3462 | 35.15 | 33.6 | 35.4 | 32.65 |
| 2023-03-10 | 1.68 (-0.26) | 0.0 (0.0) | 0.52 (0.0) | -96 | 2.62 | 0 | 0.0 | 0 | 0.0 | 3661 | 33.95 | 34.95 | 36.4 | 33.65 |
| 2023-03-03 | 1.94 (+0.13) | 0.0 (0.0) | 0.52 (0.0) | 218 | 22.24 | 0 | 0.0 | 0 | 0.0 | 980 | 34.5 | 34.0 | 34.9 | 33.85 |
| 2023-02-24 | 1.81 (-0.49) | 0.0 (0.0) | 0.52 (0.0) | -438 | 9.57 | 0 | 0.0 | 0 | 0.0 | 4578 | 34.3 | 34.85 | 36.45 | 34.25 |
| 2023-02-17 | 2.3 (+0.44) | 0.0 (0.0) | 0.52 (+0.03) | 468 | 17.54 | 0 | 0.0 | 29 | 1.09 | 2668 | 34.65 | 33.85 | 34.85 | 33.3 |
| 2023-02-10 | 1.86 (-0.47) | 0.0 (0.0) | 0.49 (0.0) | -375 | 6.68 | 0 | 0.0 | 0 | 0.0 | 5611 | 33.7 | 34.15 | 36.0 | 33.0 |
| 2023-02-03 | 2.33 (+0.6) | 0.0 (0.0) | 0.49 (0.0) | 569 | 24.5 | 0 | 0.0 | 0 | 0.0 | 2322 | 33.85 | 31.6 | 34.25 | 31.25 |
| 2023-01-17 | 1.73 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 19 | 10.33 | 0 | 0.0 | 0 | 0.0 | 184 | 30.85 | 30.85 | 31.1 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-13 | 1.72 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 68 | 6.17 | 0 | 0.0 | -2 | 0.18 | 1103 | 31.05 | 31.8 | 32.75 | 31.05 |
| 2023-01-06 | 1.68 (+0.16) | 0.0 (0.0) | 0.49 (0.0) | 91 | 6.08 | 0 | 0.0 | -3 | 0.2 | 1496 | 31.25 | 30.0 | 32.15 | 29.85 |
| 2022-12-30 | 1.52 (-0.46) | 0.0 (0.0) | 0.49 (-0.01) | -360 | 35.5 | 0 | 0.0 | 0 | 0.0 | 1014 | 30.0 | 30.8 | 31.4 | 29.8 |
| 2022-12-23 | 1.98 (-0.45) | 0.0 (0.0) | 0.5 (0.0) | -467 | 41.0 | 0 | 0.0 | -3 | 0.26 | 1139 | 31.05 | 32.35 | 32.35 | 30.35 |
| 2022-12-16 | 2.43 (-0.32) | 0.0 (0.0) | 0.5 (0.0) | -184 | 18.04 | 0 | 0.0 | -4 | 0.39 | 1020 | 32.35 | 33.5 | 33.8 | 32.3 |
| 2022-12-09 | 2.75 (-0.62) | 0.0 (0.0) | 0.5 (0.0) | -748 | 22.85 | 0 | 0.0 | -1 | 0.03 | 3273 | 33.35 | 34.8 | 36.4 | 33.25 |
| 2022-12-02 | 3.37 (+0.39) | 0.0 (0.0) | 0.5 (0.0) | 356 | 17.17 | 0 | 0.0 | 4 | 0.19 | 2073 | 34.6 | 32.8 | 35.0 | 31.95 |
| 2022-11-25 | 2.98 (-0.31) | 0.0 (0.0) | 0.5 (0.0) | -233 | 16.39 | 0 | 0.0 | -1 | 0.07 | 1422 | 32.65 | 34.25 | 34.95 | 32.65 |
| 2022-11-18 | 3.29 (+0.65) | 0.0 (0.0) | 0.5 (-0.01) | 925 | 28.59 | 0 | 0.0 | -6 | 0.19 | 3235 | 33.7 | 33.0 | 35.0 | 32.0 |
| 2022-11-11 | 2.64 (-0.01) | 0.0 (0.0) | 0.51 (-0.02) | 646 | 21.94 | 0 | 0.0 | -25 | 0.85 | 2945 | 33.4 | 33.6 | 34.7 | 32.55 |
| 2022-11-04 | 2.65 (+0.51) | 0.0 (0.0) | 0.53 (+0.01) | 429 | 10.69 | 0 | 0.0 | 16 | 0.4 | 4014 | 33.3 | 30.6 | 33.6 | 30.4 |
| 2022-10-28 | 2.14 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -46 | 2.59 | 0 | 0.0 | -4 | 0.23 | 1774 | 30.0 | 31.3 | 31.4 | 29.55 |
| 2022-10-21 | 2.14 (+0.02) | 0.0 (0.0) | 0.52 (-0.01) | -1 | 0.04 | 0 | 0.0 | -9 | 0.4 | 2229 | 30.25 | 31.1 | 32.8 | 29.9 |
| 2022-10-14 | 2.12 (+0.47) | 0.0 (0.0) | 0.53 (0.0) | 368 | 14.86 | 0 | 0.0 | -2 | 0.08 | 2477 | 31.5 | 33.2 | 33.2 | 29.85 |
| 2022-10-07 | 1.65 (-0.17) | 0.0 (0.0) | 0.53 (+0.01) | -352 | 5.22 | 0 | 0.0 | 12 | 0.18 | 6739 | 33.9 | 31.55 | 36.6 | 31.05 |
| 2022-09-30 | 1.82 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 117 | 3.85 | 0 | 0.0 | -4 | 0.13 | 3037 | 31.6 | 33.0 | 33.1 | 29.55 |
| 2022-09-23 | 1.74 (+0.02) | 0.0 (0.0) | 0.52 (-0.01) | 3 | 0.2 | 0 | 0.0 | -6 | 0.39 | 1529 | 33.85 | 36.2 | 36.25 | 33.7 |
| 2022-09-16 | 1.72 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 112 | 6.04 | 0 | 0.0 | 4 | 0.22 | 1853 | 36.5 | 37.0 | 38.55 | 36.5 |
| 2022-09-08 | 1.56 (-0.3) | 0.0 (0.0) | 0.53 (0.0) | -403 | 20.92 | 0 | 0.0 | -4 | 0.21 | 1926 | 36.5 | 38.6 | 38.9 | 35.05 |
| 2022-09-02 | 1.86 (+0.07) | 0.0 (0.0) | 0.53 (-0.01) | 145 | 8.29 | 0 | 0.0 | -6 | 0.34 | 1750 | 38.5 | 37.4 | 39.2 | 37.35 |
| 2022-08-26 | 1.79 (-0.64) | 0.0 (0.0) | 0.54 (-0.01) | -518 | 7.74 | 0 | 0.0 | -10 | 0.15 | 6693 | 39.25 | 40.3 | 43.0 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-19 | 2.43 (+0.03) | 0.0 (0.0) | 0.55 (-0.02) | -150 | 2.27 | 0 | 0.0 | -23 | 0.35 | 6605 | 40.25 | 40.3 | 41.8 | 39.0 |
| 2022-08-12 | 2.4 (+0.2) | 0.0 (0.0) | 0.57 (+0.03) | 136 | 3.01 | 0 | 0.0 | 37 | 0.82 | 4521 | 39.0 | 36.8 | 39.2 | 36.25 |
| 2022-08-05 | 2.2 (+0.07) | 0.0 (0.0) | 0.54 (+0.01) | 62 | 2.08 | 0 | 0.0 | 4 | 0.13 | 2980 | 36.2 | 37.8 | 37.8 | 33.85 |
| 2022-07-29 | 2.13 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | 7 | 0.31 | 0 | 0.0 | -4 | 0.18 | 2280 | 37.8 | 38.6 | 38.6 | 36.85 |
| 2022-07-22 | 2.13 (+0.32) | 0.0 (0.0) | 0.54 (+0.01) | 252 | 4.15 | 0 | 0.0 | 2 | 0.03 | 6067 | 38.65 | 38.0 | 40.0 | 37.55 |
| 2022-07-15 | 1.81 (+0.11) | 0.0 (0.0) | 0.53 (+0.01) | -4 | 0.06 | 0 | 0.0 | 9 | 0.14 | 6635 | 37.45 | 35.55 | 39.85 | 32.8 |
| 2022-07-08 | 1.7 (-0.35) | 0.0 (0.0) | 0.52 (0.0) | -465 | 6.14 | 0 | 0.0 | -1 | 0.01 | 7576 | 35.35 | 31.65 | 36.6 | 31.15 |
| 2022-07-01 | 2.05 (+0.43) | 0.0 (0.0) | 0.52 (-0.01) | 306 | 7.75 | 0 | 0.0 | -6 | 0.15 | 3949 | 31.65 | 36.95 | 38.5 | 31.5 |
| 2022-06-24 | 1.62 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | 43 | 1.05 | 0 | 0.0 | -9 | 0.22 | 4099 | 36.15 | 41.0 | 41.25 | 35.55 |
| 2022-06-17 | 1.69 (-0.36) | 0.0 (0.0) | 0.54 (-0.01) | -329 | 11.16 | 0 | 0.0 | -9 | 0.31 | 2947 | 40.8 | 44.45 | 44.45 | 40.2 |
| 2022-06-10 | 2.05 (-0.37) | 0.0 (0.0) | 0.55 (-0.01) | -221 | 10.01 | 0 | 0.0 | -7 | 0.32 | 2208 | 45.2 | 47.1 | 47.65 | 45.1 |
| 2022-06-02 | 2.42 (+0.1) | 0.0 (0.0) | 0.56 (+0.01) | 203 | 5.03 | 0 | 0.0 | 9 | 0.22 | 4037 | 47.1 | 46.2 | 48.55 | 46.2 |
| 2022-05-27 | 2.32 (+0.04) | 0.0 (0.0) | 0.55 (-0.01) | 62 | 1.84 | 0 | 0.0 | -6 | 0.18 | 3370 | 45.55 | 47.4 | 47.55 | 44.65 |
| 2022-05-20 | 2.28 (+0.2) | 0.0 (0.0) | 0.56 (+0.01) | 324 | 5.27 | 0 | 0.0 | 3 | 0.05 | 6148 | 46.75 | 44.45 | 48.0 | 44.05 |
| 2022-05-13 | 2.08 (+0.83) | 0.0 (0.0) | 0.55 (-0.02) | 708 | 9.75 | 0 | 0.0 | -20 | 0.28 | 7260 | 43.5 | 46.8 | 46.8 | 41.4 |
| 2022-05-06 | 1.25 (+0.05) | 0.0 (0.0) | 0.57 (-0.02) | -35 | 0.9 | 0 | 0.0 | -14 | 0.36 | 3886 | 46.2 | 46.0 | 48.65 | 45.65 |
| 2022-04-29 | 1.2 (+0.32) | 0.0 (0.0) | 0.59 (-0.04) | 49 | 0.74 | 0 | 0.0 | -34 | 0.51 | 6639 | 46.2 | 49.8 | 49.8 | 43.9 |
| 2022-04-22 | 0.88 (-0.3) | 0.0 (0.0) | 0.63 (-0.01) | -562 | 9.49 | 0 | 0.0 | -9 | 0.15 | 5919 | 51.0 | 51.6 | 53.8 | 50.4 |
| 2022-04-15 | 1.18 (-0.05) | 0.0 (0.0) | 0.64 (-0.07) | -88 | 0.98 | 0 | 0.0 | -72 | 0.8 | 8958 | 52.0 | 57.5 | 57.8 | 52.0 |
| 2022-04-08 | 1.23 (-0.37) | 0.0 (0.0) | 0.71 (-0.12) | -3 | 0.04 | 0 | 0.0 | -102 | 1.2 | 8473 | 57.8 | 61.6 | 63.1 | 57.0 |
| 2022-04-01 | 1.6 (+0.17) | 0.0 (0.0) | 0.83 (-0.14) | 465 | 0.84 | 0 | 0.0 | -129 | 0.23 | 55618 | 62.5 | 57.8 | 67.8 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-25 | 1.43 (-0.44) | 0.0 (0.0) | 0.97 (+0.23) | -188 | 0.44 | 0 | 0.0 | 210 | 0.49 | 42647 | 58.8 | 56.9 | 64.3 | 54.8 |
| 2022-03-18 | 1.87 (+0.23) | 0.0 (0.0) | 0.74 (-0.08) | 234 | 2.11 | 0 | 0.0 | -75 | 0.68 | 11098 | 56.6 | 58.5 | 59.2 | 53.1 |
| 2022-03-11 | 1.64 (+0.4) | 0.0 (0.0) | 0.82 (-0.1) | 321 | 1.3 | 0 | 0.0 | -83 | 0.34 | 24649 | 58.6 | 59.4 | 60.3 | 55.1 |
| 2022-03-04 | 1.24 (-0.56) | 0.0 (0.0) | 0.92 (+0.24) | -729 | 2.12 | 0 | 0.0 | 215 | 0.62 | 34440 | 60.9 | 52.8 | 62.2 | 52.1 |
| 2022-02-25 | 1.8 (+0.26) | 0.0 (0.0) | 0.68 (-0.01) | 208 | 3.39 | 0 | 0.0 | -8 | 0.13 | 6134 | 52.1 | 56.3 | 56.9 | 51.0 |
| 2022-02-18 | 1.54 (-0.54) | 0.0 (0.0) | 0.69 (-0.14) | -424 | 2.36 | 0 | 0.0 | -127 | 0.71 | 17997 | 56.9 | 55.8 | 59.8 | 53.9 |
| 2022-02-11 | 2.08 (-0.42) | 0.0 (0.0) | 0.83 (+0.14) | -148 | 1.22 | 0 | 0.0 | 125 | 1.03 | 12100 | 57.0 | 50.6 | 57.7 | 49.65 |
| 2022-01-26 | 2.5 (+0.14) | 0.0 (0.0) | 0.69 (+0.03) | 212 | 5.97 | 0 | 0.0 | 26 | 0.73 | 3551 | 49.25 | 49.4 | 51.2 | 48.3 |
| 2022-01-21 | 2.36 (-0.66) | 0.0 (0.0) | 0.66 (+0.03) | -383 | 7.73 | 0 | 0.0 | 30 | 0.61 | 4952 | 50.3 | 52.8 | 54.9 | 50.3 |
| 2022-01-14 | 3.02 (-0.07) | 0.0 (0.0) | 0.63 (-0.04) | 383 | 5.81 | 0 | 0.0 | -37 | 0.56 | 6588 | 51.8 | 53.5 | 55.6 | 50.2 |
| 2022-01-07 | 3.09 (+0.28) | 0.0 (0.0) | 0.67 (-0.19) | 67 | 0.8 | 0 | 0.0 | -177 | 2.11 | 8390 | 54.4 | 60.5 | 61.3 | 53.7 |
| 2021-12-30 | 2.81 (-0.26) | 0.0 (0.0) | 0.86 (-0.03) | -181 | 3.62 | 0 | 0.0 | -23 | 0.46 | 5006 | 60.4 | 62.1 | 63.0 | 60.1 |
| 2021-12-24 | 3.07 (+0.27) | 0.0 (0.0) | 0.89 (+0.01) | 323 | 3.18 | 0 | 0.0 | 13 | 0.13 | 10151 | 61.7 | 60.1 | 63.4 | 59.2 |
| 2021-12-17 | 2.8 (-0.04) | 0.0 (0.0) | 0.88 (-0.06) | 26 | 0.19 | 0 | 0.0 | -57 | 0.43 | 13404 | 60.3 | 63.3 | 64.0 | 59.6 |
| 2021-12-10 | 2.84 (-1.74) | 0.0 (0.0) | 0.94 (-0.16) | -1747 | 4.13 | 0 | 0.0 | -144 | 0.34 | 42250 | 62.6 | 67.0 | 70.2 | 62.3 |
| 2021-12-03 | 4.58 (+0.1) | 0.0 (0.0) | 1.1 (+0.22) | -63 | 0.13 | 0 | 0.0 | 201 | 0.41 | 48789 | 67.8 | 62.0 | 68.0 | 58.9 |
| 2021-11-26 | 4.48 (-1.07) | 0.0 (0.0) | 0.88 (+0.1) | -1013 | 1.82 | 0 | 0.0 | 85 | 0.15 | 55566 | 63.6 | 64.1 | 68.5 | 62.1 |
| 2021-11-19 | 5.55 (-0.07) | 0.0 (0.0) | 0.78 (+0.13) | -164 | 0.28 | 0 | 0.0 | 122 | 0.21 | 59022 | 64.9 | 57.3 | 72.0 | 57.2 |
| 2021-11-12 | 5.62 (-0.84) | 0.0 (0.0) | 0.65 (-0.22) | 535 | 2.42 | 0 | 0.0 | -23 | 0.1 | 22101 | 55.3 | 53.1 | 58.0 | 50.8 |
| 2021-11-05 | 6.46 (-0.01) | 0.0 (0.0) | 0.87 (-0.14) | -297 | 1.03 | 0 | 0.0 | -104 | 0.36 | 28832 | 53.5 | 55.4 | 59.0 | 52.4 |
| 2021-10-29 | 6.47 (-3.17) | 0.0 (0.0) | 1.01 (+0.22) | -1889 | 5.73 | 0 | 0.0 | 156 | 0.47 | 32983 | 56.5 | 47.3 | 58.0 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-22 | 9.64 (+2.74) | 0.0 (0.0) | 0.79 (+0.01) | 1980 | 16.29 | 0 | 0.0 | 12 | 0.1 | 12154 | 48.2 | 44.9 | 48.35 | 43.7 |
| 2021-10-15 | 6.9 (+0.28) | 0.0 (0.0) | 0.78 (0.0) | -29 | 0.43 | 0 | 0.0 | -4 | 0.06 | 6716 | 43.8 | 45.8 | 45.8 | 41.2 |
| 2021-10-08 | 6.62 (-0.75) | 0.0 (0.0) | 0.78 (+0.01) | -799 | 4.62 | 0 | 0.0 | 4 | 0.02 | 17296 | 45.05 | 43.65 | 47.2 | 38.6 |
| 2021-10-01 | 7.37 (-0.07) | 0.0 (0.0) | 0.77 (-0.04) | 59 | 0.61 | 0 | 0.0 | -29 | 0.3 | 9715 | 43.2 | 48.7 | 49.7 | 43.0 |
| 2021-09-24 | 7.44 (-0.33) | 0.0 (0.0) | 0.81 (-0.04) | -345 | 5.05 | 0 | 0.0 | -24 | 0.35 | 6838 | 48.5 | 49.5 | 51.2 | 48.5 |
| 2021-09-17 | 7.77 (+0.98) | 0.0 (0.0) | 0.85 (-0.01) | 635 | 4.98 | 0 | 0.0 | -8 | 0.06 | 12760 | 51.7 | 53.6 | 54.2 | 49.5 |
| 2021-09-10 | 6.79 (-0.11) | 0.0 (0.0) | 0.86 (-0.08) | -112 | 0.4 | 0 | 0.0 | -56 | 0.2 | 28294 | 53.5 | 56.5 | 58.2 | 50.5 |
| 2021-09-03 | 6.9 (-0.26) | 0.0 (0.0) | 0.94 (+0.08) | -235 | 0.36 | 0 | 0.0 | 53 | 0.08 | 64597 | 58.8 | 47.75 | 59.4 | 47.5 |
| 2021-08-27 | 7.16 (+1.11) | 0.0 (0.0) | 0.86 (+0.05) | 638 | 3.83 | 0 | 0.0 | 35 | 0.21 | 16644 | 47.25 | 46.0 | 50.6 | 45.3 |
| 2021-08-20 | 6.05 (+2.51) | 0.0 (0.0) | 0.81 (-0.07) | 1604 | 8.22 | 0 | 0.0 | -51 | 0.26 | 19509 | 44.35 | 45.5 | 48.35 | 42.2 |
| 2021-08-13 | 3.54 (+0.75) | 0.0 (0.0) | 0.88 (-0.05) | 11 | 0.03 | 0 | 0.0 | -33 | 0.08 | 39618 | 46.25 | 57.0 | 58.6 | 46.15 |
| 2021-08-06 | 2.79 (-1.29) | 0.0 (0.0) | 0.93 (+0.14) | -1596 | 2.26 | 0 | 0.0 | 97 | 0.14 | 70569 | 59.3 | 58.0 | 67.0 | 53.9 |
| 2021-07-30 | 4.08 (-0.24) | 0.0 (0.0) | 0.79 (-0.03) | -48 | 0.08 | 0 | 0.0 | -21 | 0.04 | 58930 | 56.9 | 69.2 | 72.7 | 54.1 |
| 2021-07-23 | 4.32 (+2.2) | 0.0 (0.0) | 0.82 (+0.18) | 2459 | 2.55 | 0 | 0.0 | 126 | 0.13 | 96297 | 67.1 | 54.5 | 73.7 | 54.4 |
| 2021-07-16 | 2.12 (-0.44) | 0.0 (0.0) | 0.64 (+0.1) | -126 | 0.17 | 0 | 0.0 | 76 | 0.1 | 72612 | 54.3 | 48.5 | 57.9 | 48.5 |
| 2021-07-09 | 2.56 (-1.7) | 0.0 (0.0) | 0.54 (+0.12) | -1306 | 3.26 | 0 | 0.0 | 79 | 0.2 | 40057 | 47.95 | 46.85 | 49.6 | 44.0 |
| 2021-07-02 | 4.26 (+1.93) | 0.0 (0.0) | 0.42 (0.0) | 1408 | 8.95 | 0 | 0.0 | 0 | 0.0 | 15739 | 45.4 | 43.7 | 45.4 | 41.0 |
| 2021-06-25 | 2.33 (+0.53) | 0.0 (0.0) | 0.42 (0.0) | 415 | 3.88 | 0 | 0.0 | 0 | 0.0 | 10693 | 43.7 | 45.9 | 46.55 | 42.6 |
| 2021-06-18 | 1.8 (-0.42) | 0.0 (0.0) | 0.42 (-0.01) | -718 | 3.4 | 0 | 0.0 | -3 | 0.01 | 21088 | 46.75 | 46.9 | 48.75 | 45.15 |
| 2021-06-11 | 2.22 (+0.21) | 0.0 (0.0) | 0.43 (0.0) | -93 | 0.32 | 0 | 0.0 | -1 | 0.0 | 28833 | 46.35 | 45.5 | 47.8 | 41.85 |
| 2021-06-04 | 2.01 (-4.36) | 0.0 (0.0) | 0.43 (0.0) | -2874 | 7.37 | 0 | 0.0 | 3 | 0.01 | 39017 | 45.0 | 42.55 | 51.0 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-28 | 6.37 (-0.85) | 0.0 (0.0) | 0.43 (+0.01) | -495 | 2.64 | 0 | 0.0 | 1 | 0.01 | 18738 | 42.2 | 39.0 | 44.95 | 38.3 |
| 2021-05-21 | 7.22 (+0.92) | 0.0 (0.0) | 0.42 (-0.01) | 708 | 4.49 | 0 | 0.0 | -5 | 0.03 | 15751 | 39.7 | 34.5 | 40.95 | 34.0 |
| 2021-05-14 | 6.3 (+1.37) | 0.0 (0.0) | 0.43 (0.0) | 1015 | 4.96 | 0 | 0.0 | 0 | 0.0 | 20446 | 37.75 | 45.8 | 47.9 | 33.4 |
| 2021-05-07 | 4.93 (+2.97) | 0.0 (0.0) | 0.43 (0.0) | 2040 | 10.9 | 0 | 0.0 | 0 | 0.0 | 18717 | 45.5 | 47.0 | 48.25 | 39.25 |
| 2021-04-29 | 1.96 (-1.96) | 0.0 (0.0) | 0.43 (0.0) | -1488 | 8.01 | 0 | 0.0 | 0 | 0.0 | 18572 | 48.2 | 50.5 | 51.7 | 48.0 |
| 2021-04-23 | 3.92 (+1.75) | 0.0 (0.0) | 0.43 (0.0) | 916 | 3.65 | 0 | 0.0 | 0 | 0.0 | 25087 | 49.35 | 52.0 | 52.4 | 43.7 |
| 2021-04-16 | 2.17 (-0.35) | 0.0 (0.0) | 0.43 (-0.21) | -226 | 0.57 | 0 | 0.0 | -150 | 0.38 | 39353 | 52.0 | 56.5 | 57.7 | 47.25 |
| 2021-04-09 | 2.52 (-0.24) | 0.0 (0.0) | 0.64 (-0.55) | 24 | 0.06 | 0 | 0.0 | -387 | 1.05 | 37027 | 57.7 | 54.0 | 69.3 | 53.7 |
| 2021-04-01 | 2.76 (+0.66) | 0.0 (0.0) | 1.19 (-0.14) | 663 | 11.09 | 0 | 0.0 | -99 | 1.66 | 5981 | 53.7 | 45.75 | 54.2 | 45.75 |
| 2021-03-26 | 2.1 (-2.49) | 0.0 (0.0) | 1.33 (-0.16) | -1659 | 3.22 | 0 | 0.0 | -111 | 0.22 | 51471 | 46.5 | 55.0 | 56.8 | 44.1 |
| 2021-03-19 | 4.59 (+1.56) | 0.0 (0.0) | 1.49 (+1.26) | 1109 | 1.18 | 0 | 0.0 | 890 | 0.94 | 94201 | 55.8 | 38.25 | 55.8 | 38.0 |
| 2021-03-12 | 3.03 (+0.58) | 0.0 (0.0) | 0.23 (+0.07) | 405 | 1.4 | 0 | 0.0 | 47 | 0.16 | 28983 | 38.25 | 39.55 | 41.0 | 34.9 |
| 2021-03-05 | 2.45 (-0.7) | 0.0 (0.0) | 0.16 (-0.1) | 11 | 0.07 | 0 | 0.0 | -66 | 0.42 | 15899 | 37.95 | 40.55 | 43.45 | 37.05 |
| 2021-02-26 | 3.15 (+0.07) | 0.0 (0.0) | 0.26 (-0.07) | 344 | 0.75 | 0 | 0.0 | -51 | 0.11 | 45734 | 39.5 | 37.0 | 40.35 | 33.3 |
| 2021-02-19 | 3.08 (+0.86) | 0.0 (0.0) | 0.33 (0.0) | 951 | 4.51 | 0 | 0.0 | 0 | 0.0 | 21091 | 33.65 | 26.15 | 33.65 | 25.6 |
| 2021-02-05 | 2.22 (-0.81) | 0.0 (0.0) | 0.33 (+0.01) | -1089 | 3.01 | 0 | 0.0 | 5 | 0.01 | 36121 | 25.35 | 26.3 | 27.15 | 23.8 |
| 2021-01-29 | 3.03 (+0.53) | 0.0 (0.0) | 0.32 (0.0) | 109 | 0.32 | 0 | 0.0 | 0 | 0.0 | 33884 | 26.9 | 23.55 | 27.5 | 22.9 |
| 2021-01-22 | 2.5 (-0.46) | 0.0 (0.0) | 0.32 (+0.27) | -277 | 1.22 | 0 | 0.0 | 194 | 0.85 | 22790 | 23.3 | 22.4 | 25.45 | 21.95 |
| 2021-01-15 | 2.96 (+0.52) | 0.0 (0.0) | 0.05 (+0.01) | 229 | 2.66 | 0 | 0.0 | 3 | 0.03 | 8599 | 22.1 | 20.8 | 23.2 | 20.7 |
| 2021-01-08 | 2.44 (-1.1) | 0.0 (0.0) | 0.04 (-0.01) | -823 | 2.82 | 0 | 0.0 | -5 | 0.02 | 29191 | 21.0 | 21.15 | 25.9 | 20.9 |
| 2020-12-31 | 3.54 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 194 | 4.44 | 0 | 0.0 | 0 | 0.0 | 4365 | 21.1 | 22.1 | 22.45 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-25 | 3.3 (+0.75) | 0.0 (0.0) | 0.05 (+0.01) | 559 | 9.91 | 0 | 0.0 | 5 | 0.09 | 5642 | 21.75 | 20.75 | 21.85 | 19.75 |
| 2020-12-18 | 2.55 (+0.65) | 0.0 (0.0) | 0.04 (0.0) | 441 | 5.61 | 0 | 0.0 | 0 | 0.0 | 7858 | 21.1 | 22.0 | 22.6 | 20.5 |
| 2020-12-11 | 1.9 (-1.11) | 0.0 (0.0) | 0.04 (0.0) | -1014 | 5.84 | 0 | 0.0 | 0 | 0.0 | 17366 | 22.0 | 21.7 | 22.7 | 20.05 |
| 2020-12-04 | 3.01 (+0.99) | 0.0 (0.0) | 0.04 (0.0) | 872 | 8.13 | 0 | 0.0 | 0 | 0.0 | 10731 | 21.1 | 19.55 | 21.3 | 19.45 |
| 2020-11-27 | 2.02 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 310 | 6.12 | 0 | 0.0 | 0 | 0.0 | 5063 | 19.55 | 18.9 | 20.2 | 18.9 |
| 2020-11-20 | 1.84 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 22 | 0.27 | 0 | 0.0 | -5 | 0.06 | 8093 | 18.9 | 17.75 | 19.7 | 17.55 |
| 2020-11-13 | 1.75 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 62 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1104 | 17.55 | 18.0 | 18.0 | 17.35 |
| 2020-11-06 | 1.68 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 44 | 3.3 | 0 | 0.0 | 5 | 0.37 | 1335 | 17.85 | 17.5 | 18.25 | 17.0 |
| 2020-10-30 | 1.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -42 | 1.89 | 0 | 0.0 | 0 | 0.0 | 2219 | 17.3 | 18.5 | 18.7 | 17.2 |
| 2020-10-23 | 1.64 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -45 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2531 | 18.55 | 18.95 | 19.15 | 18.2 |
| 2020-10-16 | 1.72 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -175 | 1.99 | 0 | 0.0 | -3 | 0.03 | 8816 | 18.95 | 19.75 | 20.15 | 18.45 |
| 2020-10-08 | 1.91 (-0.39) | 0.0 (0.0) | 0.05 (+0.01) | -299 | 1.51 | 0 | 0.0 | 3 | 0.02 | 19831 | 19.95 | 17.9 | 21.4 | 17.5 |
| 2020-09-30 | 2.3 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 4.94 | 0 | 0.0 | 0 | 0.0 | 628 | 18.0 | 17.45 | 18.3 | 17.15 |
| 2020-09-25 | 2.27 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -281 | 6.52 | 0 | 0.0 | 0 | 0.0 | 4310 | 17.3 | 19.65 | 19.8 | 17.1 |
| 2020-09-18 | 2.59 (+0.4) | 0.0 (0.0) | 0.04 (-0.01) | 123 | 1.61 | 0 | 0.0 | -11 | 0.14 | 7627 | 19.65 | 17.7 | 19.7 | 17.6 |
| 2020-09-11 | 2.19 (+0.52) | 0.0 (0.0) | 0.05 (0.0) | -191 | 6.69 | 0 | 0.0 | 0 | 0.0 | 2853 | 17.7 | 18.7 | 19.5 | 17.6 |
| 2020-09-04 | 1.67 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -194 | 2.12 | 0 | 0.0 | 0 | 0.0 | 9135 | 18.4 | 17.0 | 19.9 | 16.9 |
| 2020-08-28 | 2.06 (+0.4) | 0.0 (0.0) | 0.05 (-0.01) | 358 | 18.47 | 0 | 0.0 | -4 | 0.21 | 1938 | 17.0 | 16.65 | 17.75 | 16.25 |
| 2020-08-21 | 1.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 27 | 0.97 | 0 | 0.0 | 2 | 0.07 | 2786 | 16.3 | 17.7 | 18.0 | 15.5 |
| 2020-08-14 | 1.65 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -110 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2765 | 17.6 | 18.7 | 18.85 | 17.25 |
| 2020-08-07 | 1.82 (+0.1) | 0.0 (0.0) | 0.06 (+0.02) | 12 | 0.24 | 0 | 0.0 | 13 | 0.26 | 5019 | 18.65 | 19.2 | 19.4 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 1.72 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 49 | 0.79 | 0 | 0.0 | 0 | 0.0 | 6241 | 19.0 | 19.55 | 20.7 | 17.25 |
| 2020-07-24 | 1.58 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | -312 | 1.77 | 0 | 0.0 | -9 | 0.05 | 17605 | 20.1 | 18.7 | 21.2 | 16.95 |
| 2020-07-17 | 1.38 (-0.31) | 0.0 (0.0) | 0.05 (+0.01) | -249 | 1.0 | 0 | 0.0 | 6 | 0.02 | 24783 | 18.8 | 21.55 | 24.7 | 18.75 |
| 2020-07-10 | 1.69 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -109 | 0.72 | 0 | 0.0 | 3 | 0.02 | 15103 | 20.85 | 19.5 | 22.0 | 18.05 |
| 2020-07-03 | 1.84 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 42 | 0.52 | 0 | 0.0 | 0 | 0.0 | 8030 | 18.8 | 17.15 | 18.8 | 16.7 |
| 2020-06-24 | 1.78 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -121 | 1.07 | 0 | 0.0 | 0 | 0.0 | 11315 | 17.85 | 15.55 | 18.7 | 15.5 |
| 2020-06-19 | 1.94 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -49 | 0.92 | 0 | 0.0 | 0 | 0.0 | 5330 | 15.55 | 12.85 | 15.9 | 12.75 |
| 2020-06-12 | 2.01 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 855 | 12.8 | 13.1 | 13.5 | 12.6 |
| 2020-06-05 | 2.0 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -7 | 0.93 | 0 | 0.0 | 0 | 0.0 | 751 | 13.25 | 12.5 | 13.3 | 12.35 |
| 2020-05-29 | 2.15 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | -47 | 5.04 | 0 | 0.0 | 0 | 0.0 | 933 | 12.55 | 12.25 | 13.15 | 12.25 |
| 2020-05-22 | 2.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 577 | 12.25 | 12.2 | 12.35 | 11.9 |
| 2020-05-15 | 2.07 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -37 | 3.87 | 0 | 0.0 | 0 | 0.0 | 956 | 12.15 | 12.1 | 12.55 | 12.05 |
| 2020-05-08 | 2.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 648 | 12.1 | 12.0 | 12.2 | 11.75 |
| 2020-04-30 | 2.13 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 27 | 4.0 | 0 | 0.0 | 0 | 0.0 | 675 | 12.15 | 12.15 | 12.4 | 12.0 |
| 2020-04-24 | 2.09 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -23 | 3.24 | 0 | 0.0 | 0 | 0.0 | 710 | 11.9 | 11.9 | 11.9 | 11.25 |
| 2020-04-17 | 2.27 (-0.67) | 0.0 (0.0) | 0.04 (-0.01) | -505 | 33.58 | 0 | 0.0 | -6 | 0.4 | 1504 | 11.75 | 11.2 | 12.0 | 11.15 |
| 2020-04-10 | 2.94 (-0.35) | 0.0 (0.0) | 0.05 (+0.01) | -259 | 22.44 | 0 | 0.0 | 6 | 0.52 | 1154 | 11.25 | 10.6 | 11.5 | 10.4 |
| 2020-04-01 | 3.29 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -118 | 21.85 | 0 | 0.0 | 0 | 0.0 | 540 | 10.6 | 10.5 | 10.6 | 10.25 |
| 2020-03-27 | 3.45 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -224 | 23.0 | 0 | 0.0 | 0 | 0.0 | 974 | 10.65 | 10.0 | 10.95 | 9.55 |
| 2020-03-20 | 3.75 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -195 | 6.98 | 0 | 0.0 | -7 | 0.25 | 2795 | 10.5 | 11.75 | 12.0 | 9.99 |
| 2020-03-13 | 4.01 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 0.8 | 0 | 0.0 | 7 | 0.62 | 1123 | 11.85 | 13.7 | 13.75 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 3.99 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -18 | 2.0 | 0 | 0.0 | 0 | 0.0 | 901 | 13.7 | 13.6 | 13.9 | 13.5 |
| 2020-02-27 | 4.02 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -213 | 29.46 | 0 | 0.0 | 0 | 0.0 | 723 | 13.65 | 13.6 | 13.8 | 13.45 |
| 2020-02-21 | 4.3 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -366 | 33.55 | 0 | 0.0 | 0 | 0.0 | 1091 | 13.8 | 13.75 | 14.0 | 13.65 |
| 2020-02-14 | 4.79 (-0.67) | 0.0 (0.0) | 0.04 (0.0) | -501 | 31.47 | 0 | 0.0 | 0 | 0.0 | 1592 | 13.75 | 13.4 | 13.85 | 13.35 |
| 2020-02-07 | 5.46 (-1.18) | 0.0 (0.0) | 0.04 (0.0) | -890 | 33.93 | 0 | 0.0 | 0 | 0.0 | 2623 | 13.45 | 12.8 | 13.7 | 12.5 |
| 2020-01-31 | 6.64 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -307 | 33.66 | 0 | 0.0 | 0 | 0.0 | 912 | 12.9 | 13.4 | 13.4 | 12.8 |
| 2020-01-20 | 7.05 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -38 | 30.16 | 0 | 0.0 | 0 | 0.0 | 126 | 13.55 | 13.6 | 13.65 | 13.5 |
| 2020-01-17 | 7.1 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -314 | 35.01 | 0 | 0.0 | 0 | 0.0 | 897 | 13.6 | 13.85 | 14.0 | 13.35 |
| 2020-01-10 | 7.52 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -61 | 17.09 | 0 | 0.0 | 0 | 0.0 | 357 | 13.85 | 14.2 | 14.2 | 13.7 |
| 2020-01-03 | 7.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 14.25 | 14.15 | 14.8 | 14.1 |
| 2019-12-31 | 7.6 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | 13.66 | 0 | 0.0 | 0 | 0.0 | 161 | 14.1 | 14.15 | 14.25 | 14.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 6.66 (-0.74) | 1.12 (+0.11) | 3.25 (+0.98) | -1045 | 0.35 | 107 | 0.04 | 959 | 0.32 | 300674 | 164.5 | 177.0 | 188.5 | 145.0 |
| 2024-07-31 | 7.4 (+3.15) | 1.01 (+0.37) | 2.27 (+0.98) | 1150 | 0.29 | 365 | 0.09 | 959 | 0.24 | 392371 | 171.5 | 158.5 | 199.5 | 145.0 |
| 2024-06-28 | 4.25 (-0.49) | 0.64 (+0.02) | 1.29 (-0.03) | 1668 | 1.28 | 18 | 0.01 | -30 | 0.02 | 130667 | 158.0 | 167.5 | 177.5 | 155.0 |
| 2024-05-31 | 4.74 (-0.81) | 0.62 (0.0) | 1.32 (+0.06) | -1836 | 0.77 | 0 | 0.0 | 58 | 0.02 | 237414 | 167.5 | 153.5 | 179.5 | 133.5 |
| 2024-04-30 | 5.55 (+1.94) | 0.62 (+0.62) | 1.26 (-0.34) | 1205 | 0.26 | 610 | 0.13 | -340 | 0.07 | 462565 | 156.5 | 147.0 | 183.0 | 147.0 |
| 2024-03-29 | 3.61 (-5.42) | 0.0 (-0.12) | 1.6 (-0.88) | -6511 | 2.64 | -121 | 0.05 | -859 | 0.35 | 246636 | 146.0 | 166.0 | 184.0 | 121.0 |
| 2024-02-29 | 9.03 (+0.06) | 0.12 (-0.41) | 2.48 (+0.62) | 640 | 0.78 | -397 | 0.49 | 607 | 0.74 | 81571 | 162.5 | 183.0 | 224.0 | 150.0 |
| 2024-01-31 | 8.97 (-6.53) | 0.53 (+0.29) | 1.86 (+0.14) | -5293 | 2.54 | -93 | 0.04 | 136 | 0.07 | 208211 | 169.0 | 119.0 | 169.0 | 117.0 |
| 2023-12-29 | 15.5 (+6.96) | 0.24 (+0.15) | 1.72 (-0.09) | 6446 | 1.72 | 151 | 0.04 | -85 | 0.02 | 375213 | 116.5 | 96.2 | 120.5 | 85.3 |
| 2023-11-30 | 8.54 (+2.17) | 0.09 (+0.09) | 1.81 (+1.06) | 1737 | 0.5 | 85 | 0.02 | 1033 | 0.3 | 346464 | 95.2 | 55.5 | 100.0 | 51.3 |
| 2023-10-31 | 6.37 (+3.35) | 0.0 (0.0) | 0.75 (+0.26) | 3053 | 1.57 | 0 | 0.0 | 294 | 0.15 | 194210 | 53.6 | 35.8 | 58.4 | 34.9 |
| 2023-09-28 | 3.02 (+1.18) | 0.0 (0.0) | 0.49 (0.0) | 1309 | 3.13 | 0 | 0.0 | -4 | 0.01 | 41834 | 35.45 | 32.9 | 39.95 | 32.7 |
| 2023-08-31 | 1.84 (+0.31) | 0.0 (0.0) | 0.49 (-0.03) | -21 | 0.3 | 0 | 0.0 | -32 | 0.46 | 6983 | 32.9 | 34.7 | 35.1 | 30.4 |
| 2023-07-31 | 1.53 (+0.04) | 0.0 (0.0) | 0.52 (-0.01) | -212 | 0.8 | 0 | 0.0 | 0 | 0.0 | 26551 | 34.6 | 34.85 | 38.3 | 34.0 |
| 2023-06-30 | 1.49 (+0.06) | 0.0 (0.0) | 0.53 (+0.05) | 167 | 1.23 | 0 | 0.0 | 36 | 0.27 | 13578 | 34.65 | 35.5 | 36.9 | 33.85 |
| 2023-05-31 | 1.43 (+0.1) | 0.0 (0.0) | 0.48 (-0.01) | -130 | 0.83 | 0 | 0.0 | 0 | 0.0 | 15625 | 35.5 | 31.8 | 37.25 | 30.75 |
| 2023-04-28 | 1.33 (-0.54) | 0.0 (0.0) | 0.49 (-0.03) | -665 | 12.18 | 0 | 0.0 | -27 | 0.49 | 5462 | 31.8 | 33.95 | 35.1 | 30.8 |
| 2023-03-31 | 1.87 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 477 | 3.68 | 0 | 0.0 | -2 | 0.02 | 12965 | 33.95 | 34.0 | 36.4 | 32.65 |
| 2023-02-24 | 1.81 (-0.31) | 0.0 (0.0) | 0.52 (+0.03) | -46 | 0.31 | 0 | 0.0 | 29 | 0.2 | 14639 | 34.3 | 32.4 | 36.45 | 32.15 |
| 2023-01-31 | 2.12 (+0.6) | 0.0 (0.0) | 0.49 (0.0) | 448 | 13.48 | 0 | 0.0 | -5 | 0.15 | 3324 | 32.1 | 30.0 | 32.75 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-30 | 1.52 (-1.52) | 0.0 (0.0) | 0.49 (-0.02) | -1490 | 19.31 | 0 | 0.0 | -9 | 0.12 | 7718 | 30.0 | 34.2 | 36.4 | 29.8 |
| 2022-11-30 | 3.04 (+0.82) | 0.0 (0.0) | 0.51 (+0.01) | 1774 | 15.17 | 0 | 0.0 | 2 | 0.02 | 11693 | 33.4 | 32.1 | 35.0 | 31.55 |
| 2022-10-31 | 2.22 (+0.4) | 0.0 (0.0) | 0.5 (-0.02) | 49 | 0.35 | 0 | 0.0 | -16 | 0.11 | 13948 | 31.35 | 31.55 | 36.6 | 29.55 |
| 2022-09-30 | 1.82 (-0.11) | 0.0 (0.0) | 0.52 (-0.01) | -169 | 1.9 | 0 | 0.0 | -11 | 0.12 | 8904 | 31.6 | 39.0 | 39.0 | 29.55 |
| 2022-08-31 | 1.93 (-0.2) | 0.0 (0.0) | 0.53 (0.0) | -327 | 1.49 | 0 | 0.0 | 3 | 0.01 | 21993 | 39.1 | 37.8 | 43.0 | 33.85 |
| 2022-07-29 | 2.13 (+0.51) | 0.0 (0.0) | 0.53 (0.0) | 174 | 0.73 | 0 | 0.0 | 2 | 0.01 | 23918 | 37.8 | 34.0 | 40.0 | 31.15 |
| 2022-06-30 | 1.62 (-1.12) | 0.0 (0.0) | 0.53 (-0.02) | -740 | 5.24 | 0 | 0.0 | -18 | 0.13 | 14118 | 34.0 | 47.2 | 48.55 | 34.0 |
| 2022-05-31 | 2.74 (+1.54) | 0.0 (0.0) | 0.55 (-0.04) | 1417 | 6.32 | 0 | 0.0 | -37 | 0.16 | 22431 | 46.7 | 46.0 | 48.65 | 41.4 |
| 2022-04-29 | 1.2 (+0.01) | 0.0 (0.0) | 0.59 (-0.18) | -199 | 0.57 | 0 | 0.0 | -163 | 0.47 | 34924 | 46.2 | 60.2 | 63.1 | 43.9 |
| 2022-03-31 | 1.19 (-0.61) | 0.0 (0.0) | 0.77 (+0.09) | -302 | 0.18 | 0 | 0.0 | 84 | 0.05 | 163518 | 61.3 | 52.8 | 67.8 | 52.1 |
| 2022-02-25 | 1.8 (-0.7) | 0.0 (0.0) | 0.68 (-0.01) | -364 | 1.0 | 0 | 0.0 | -10 | 0.03 | 36232 | 52.1 | 50.6 | 59.8 | 49.65 |
| 2022-01-26 | 2.5 (-0.31) | 0.0 (0.0) | 0.69 (-0.17) | 279 | 1.19 | 0 | 0.0 | -158 | 0.67 | 23483 | 49.25 | 60.5 | 61.3 | 48.3 |
| 2021-12-30 | 2.81 (-1.31) | 0.0 (0.0) | 0.86 (+0.1) | -1291 | 1.22 | 0 | 0.0 | 96 | 0.09 | 105418 | 60.4 | 62.1 | 70.2 | 59.2 |
| 2021-11-30 | 4.12 (-2.35) | 0.0 (0.0) | 0.76 (-0.25) | -1290 | 0.72 | 0 | 0.0 | -26 | 0.01 | 179706 | 62.4 | 55.4 | 72.0 | 50.8 |
| 2021-10-29 | 6.47 (-1.04) | 0.0 (0.0) | 1.01 (+0.19) | -719 | 1.01 | 0 | 0.0 | 136 | 0.19 | 71201 | 56.5 | 45.5 | 58.0 | 38.6 |
| 2021-09-30 | 7.51 (-0.35) | 0.0 (0.0) | 0.82 (-0.11) | -496 | 0.44 | 0 | 0.0 | -80 | 0.07 | 111687 | 46.2 | 51.1 | 59.4 | 45.2 |
| 2021-08-31 | 7.86 (+3.78) | 0.0 (0.0) | 0.93 (+0.14) | 1137 | 0.73 | 0 | 0.0 | 96 | 0.06 | 154813 | 51.0 | 58.0 | 67.0 | 42.2 |
| 2021-07-30 | 4.08 (+1.48) | 0.0 (0.0) | 0.79 (+0.35) | 2151 | 0.77 | 0 | 0.0 | 245 | 0.09 | 277889 | 56.9 | 43.1 | 73.7 | 41.0 |
| 2021-06-30 | 2.6 (-3.68) | 0.0 (0.0) | 0.44 (+0.02) | -3319 | 3.26 | 0 | 0.0 | 15 | 0.01 | 101933 | 42.8 | 44.8 | 51.0 | 41.85 |
| 2021-05-31 | 6.28 (+4.32) | 0.0 (0.0) | 0.42 (-0.01) | 3553 | 4.61 | 0 | 0.0 | -5 | 0.01 | 77099 | 44.6 | 47.0 | 48.25 | 33.4 |
| 2021-04-29 | 1.96 (-0.6) | 0.0 (0.0) | 0.43 (-0.74) | -451 | 0.37 | 0 | 0.0 | -527 | 0.43 | 122154 | 48.2 | 52.5 | 69.3 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-31 | 2.56 (-0.59) | 0.0 (0.0) | 1.17 (+0.91) | 206 | 0.11 | 0 | 0.0 | 651 | 0.33 | 194422 | 51.6 | 40.55 | 56.8 | 34.9 |
| 2021-02-26 | 3.15 (+0.12) | 0.0 (0.0) | 0.26 (-0.06) | 206 | 0.2 | 0 | 0.0 | -46 | 0.04 | 102947 | 39.5 | 26.3 | 40.35 | 23.8 |
| 2021-01-29 | 3.03 (-0.51) | 0.0 (0.0) | 0.32 (+0.27) | -762 | 0.81 | 0 | 0.0 | 192 | 0.2 | 94466 | 26.9 | 21.15 | 27.5 | 20.7 |
| 2020-12-31 | 3.54 (+1.23) | 0.0 (0.0) | 0.05 (+0.01) | 851 | 1.89 | 0 | 0.0 | 5 | 0.01 | 45013 | 21.1 | 19.55 | 22.7 | 19.5 |
| 2020-11-30 | 2.31 (+0.68) | 0.0 (0.0) | 0.04 (0.0) | 639 | 3.86 | 0 | 0.0 | 0 | 0.0 | 16547 | 19.45 | 17.5 | 20.2 | 17.0 |
| 2020-10-30 | 1.63 (-0.67) | 0.0 (0.0) | 0.04 (0.0) | -561 | 1.68 | 0 | 0.0 | 0 | 0.0 | 33399 | 17.3 | 17.9 | 21.4 | 17.2 |
| 2020-09-30 | 2.3 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | -627 | 2.58 | 0 | 0.0 | -11 | 0.05 | 24306 | 18.0 | 17.35 | 19.9 | 17.1 |
| 2020-08-31 | 2.21 (+0.49) | 0.0 (0.0) | 0.05 (+0.01) | 402 | 3.15 | 0 | 0.0 | 11 | 0.09 | 12760 | 17.2 | 19.2 | 19.4 | 15.5 |
| 2020-07-31 | 1.72 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -591 | 0.85 | 0 | 0.0 | 0 | 0.0 | 69539 | 19.0 | 17.3 | 24.7 | 16.8 |
| 2020-06-30 | 1.8 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -161 | 0.79 | 0 | 0.0 | 0 | 0.0 | 20477 | 17.3 | 12.5 | 18.7 | 12.35 |
| 2020-05-29 | 2.15 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -89 | 2.86 | 0 | 0.0 | 0 | 0.0 | 3115 | 12.55 | 12.0 | 13.15 | 11.75 |
| 2020-04-30 | 2.13 (-1.16) | 0.0 (0.0) | 0.04 (0.0) | -757 | 18.02 | 0 | 0.0 | 0 | 0.0 | 4202 | 12.15 | 10.5 | 12.4 | 10.4 |
| 2020-03-31 | 3.29 (-0.73) | 0.0 (0.0) | 0.04 (0.0) | -549 | 8.89 | 0 | 0.0 | 0 | 0.0 | 6177 | 10.5 | 13.6 | 13.9 | 9.55 |
| 2020-02-27 | 4.02 (-2.62) | 0.0 (0.0) | 0.04 (0.0) | -1970 | 32.66 | 0 | 0.0 | 0 | 0.0 | 6031 | 13.65 | 12.8 | 14.0 | 12.5 |
| 2020-01-31 | 6.64 (-0.96) | 0.0 (0.0) | 0.04 (0.0) | -720 | 28.22 | 0 | 0.0 | 0 | 0.0 | 2551 | 12.9 | 14.15 | 14.8 | 12.8 |
| 2019-12-31 | 7.6 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -31 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2537 | 14.1 | 13.75 | 14.6 | 13.5 |
| 2019-11-29 | 7.67 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2996 | 13.75 | 14.5 | 14.65 | 13.6 |
| 2019-10-31 | 7.69 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -21 | 0.62 | 0 | 0.0 | 0 | 0.0 | 3398 | 14.55 | 15.05 | 15.5 | 14.5 |
| 2019-09-27 | 7.72 () | 0.0 () | 0.04 () | -57 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1277 | 15.05 | 14.8 | 15.35 | 14.7 |
