- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 122.0 (-1.21%) | 9269 | -24 | 349 | -24 | 5 | 3.77% | 52.42 (-0.14) | 801 (-59.83%) | 0.82% | 8.93% | 25.3% |
| 2024-11-19 | 123.5 (6.01%) | 9293 | -97 | 373 | -18 | 0 | 4.01% | 52.56 (-0.54) | 1995 (-6.83%) | 2.04% | 9.67% | 27.84% |
| 2024-11-18 | 116.5 (-3.72%) | 9390 | -123 | 391 | -16 | 0 | 4.16% | 53.1 (-0.7) | 2142 (-27.64%) | 2.19% | 8.6% | 29.87% |
| 2024-11-15 | 121.0 (-3.2%) | 9513 | -249 | 407 | 43 | 0 | 4.28% | 53.8 (-1.41) | 2960 (256.63%) | 3.03% | 7.62% | 30.07% |
| 2024-11-14 | 125.0 (-2.34%) | 9762 | -22 | 364 | -3 | 0 | 3.73% | 55.21 (-0.12) | 830 (-45.8%) | 0.85% | 5.69% | 28.94% |
| 2024-11-13 | 128.0 (1.59%) | 9784 | 69 | 367 | 2 | 0 | 3.75% | 55.33 (0.39) | 1531 (61.33%) | 1.57% | 5.7% | 30.89% |
| 2024-11-12 | 126.0 (-1.56%) | 9715 | -20 | 365 | 20 | 0 | 3.76% | 54.94 (-0.12) | 949 (-19.65%) | 0.97% | 4.88% | 37.56% |
| 2024-11-11 | 128.0 (-1.54%) | 9735 | -268 | 345 | -4 | 6 | 3.54% | 55.06 (-1.51) | 1181 (9.91%) | 1.21% | 4.93% | 38.33% |
| 2024-11-08 | 130.0 (-2.99%) | 10003 | -109 | 349 | 38 | 0 | 3.49% | 56.57 (-0.62) | 1074 (27.71%) | 1.1% | 4.47% | 41.41% |
| 2024-11-07 | 134.0 (1.13%) | 10112 | -12 | 311 | -9 | 0 | 3.08% | 57.19 (-0.07) | 841 (15.38%) | 0.86% | 4.46% | 42.68% |
| 2024-11-06 | 132.5 (0.0%) | 10124 | -5 | 320 | -8 | 0 | 3.16% | 57.26 (-0.02) | 729 (-26.61%) | 0.75% | 4.25% | 43.35% |
| 2024-11-05 | 132.5 (0.76%) | 10129 | 9 | 328 | 16 | 0 | 3.24% | 57.28 (0.05) | 994 (35.71%) | 1.02% | 4.76% | 43.77% |
| 2024-11-04 | 131.5 (-2.95%) | 10120 | 45 | 312 | 7 | 0 | 3.08% | 57.23 (0.25) | 732 (-31.49%) | 0.75% | 4.99% | 44.1% |
| 2024-11-01 | 135.5 (2.65%) | 10075 | -101 | 305 | 10 | 0 | 3.03% | 56.98 (-0.57) | 1069 (69.14%) | 1.09% | 5.24% | 45.86% |
| 2024-10-30 | 132.0 (-1.12%) | 10176 | 40 | 295 | 14 | 0 | 2.9% | 57.55 (0.23) | 632 (-48.48%) | 0.65% | 5.63% | 46.37% |
| 2024-10-29 | 133.5 (-1.84%) | 10136 | 8 | 281 | -82 | 0 | 2.77% | 57.32 (0.04) | 1226 (0.42%) | 1.25% | 6.42% | 52.98% |
| 2024-10-28 | 136.0 (-1.45%) | 10128 | -48 | 363 | -9 | 0 | 3.58% | 57.28 (-0.27) | 1221 (24.67%) | 1.25% | 8.52% | 54.78% |
| 2024-10-25 | 138.0 (-0.36%) | 10176 | -96 | 372 | -65 | 0 | 3.66% | 57.55 (-0.54) | 979 (-32.2%) | 1.0% | 11.34% | 60.88% |
| 2024-10-24 | 138.5 (-3.48%) | 10272 | -81 | 437 | 42 | 0 | 4.25% | 58.09 (-0.46) | 1445 (3.13%) | 1.48% | 12.73% | 61.3% |
| 2024-10-23 | 143.5 (0.0%) | 10353 | 100 | 395 | -1 | 0 | 3.82% | 58.55 (0.56) | 1401 (-57.39%) | 1.43% | 13.15% | 60.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 143.5 (0.35%) | 10253 | -36 | 396 | 9 | 0 | 3.86% | 57.99 (-0.2) | 3288 (-17.33%) | 3.36% | 14.52% | 61.52% |
| 2024-10-21 | 143.0 (3.25%) | 10289 | 97 | 387 | -4 | 0 | 3.76% | 58.19 (0.55) | 3978 (70.28%) | 4.07% | 19.39% | 59.49% |
| 2024-10-18 | 138.5 (-2.81%) | 10192 | 113 | 391 | 23 | 0 | 3.84% | 57.64 (0.64) | 2336 (25.76%) | 2.39% | 17.06% | 57.04% |
| 2024-10-17 | 142.5 (1.06%) | 10079 | 53 | 368 | -12 | 0 | 3.65% | 57.0 (0.3) | 1857 (-32.25%) | 1.9% | 18.96% | 58.22% |
| 2024-10-16 | 141.0 (-1.05%) | 10026 | -429 | 380 | -22 | 0 | 3.79% | 56.7 (-2.43) | 2742 (-65.95%) | 2.8% | 19.44% | 61.22% |
| 2024-10-15 | 142.5 (5.17%) | 10455 | 364 | 402 | 2 | 0 | 3.85% | 59.13 (2.06) | 8052 (373.96%) | 8.23% | 18.16% | 60.61% |
| 2024-10-14 | 135.5 (3.44%) | 10091 | -100 | 400 | -65 | 1 | 3.96% | 57.07 (-0.56) | 1698 (-59.49%) | 1.74% | 11.1% | 56.33% |
| 2024-10-11 | 131.0 (-2.24%) | 10191 | 158 | 465 | -58 | 0 | 4.56% | 57.63 (0.89) | 4194 (80.56%) | 4.29% | 10.7% | 58.36% |
| 2024-10-09 | 134.0 (-3.25%) | 10033 | 34 | 523 | 73 | 0 | 5.21% | 56.74 (0.19) | 2322 (55.59%) | 2.38% | 8.92% | 55.77% |
| 2024-10-08 | 138.5 (-1.07%) | 9999 | -86 | 450 | -45 | 0 | 4.5% | 56.55 (-0.49) | 1492 (30.74%) | 1.53% | 8.15% | 56.33% |
| 2024-10-07 | 140.0 (2.19%) | 10085 | 22 | 495 | 22 | 0 | 4.91% | 57.04 (0.13) | 1141 (-12.96%) | 1.17% | 13.88% | 58.22% |
| 2024-10-04 | 137.0 (-2.84%) | 10063 | 11 | 473 | -53 | 0 | 4.7% | 56.91 (0.06) | 1311 (-46.65%) | 1.34% | 15.77% | 61.15% |
| 2024-10-01 | 141.0 (-0.35%) | 10052 | -51 | 526 | -67 | 0 | 5.23% | 56.85 (-0.29) | 2458 (56.92%) | 2.51% | 21.78% | 62.73% |
| 2024-09-30 | 141.5 (-2.75%) | 10103 | 76 | 593 | 5 | 0 | 5.87% | 57.14 (0.43) | 1566 (-77.92%) | 1.6% | 20.68% | 62.38% |
| 2024-09-27 | 145.5 (1.04%) | 10027 | 146 | 588 | 7 | 0 | 5.86% | 56.71 (0.83) | 7094 (137.63%) | 7.25% | 20.11% | 66.29% |
| 2024-09-26 | 144.0 (0.0%) | 9881 | -238 | 581 | 26 | 0 | 5.88% | 55.88 (-1.35) | 2985 (-58.49%) | 3.05% | 14.95% | 62.22% |
| 2024-09-25 | 144.0 (3.97%) | 10119 | 435 | 555 | -70 | 0 | 5.48% | 57.23 (2.46) | 7193 (419.38%) | 7.36% | 13.23% | 61.43% |
| 2024-09-24 | 138.5 (-1.07%) | 9684 | -75 | 625 | 37 | 0 | 6.45% | 54.77 (-0.42) | 1385 (36.82%) | 1.42% | 7.5% | 56.53% |
| 2024-09-23 | 140.0 (-1.41%) | 9759 | -23 | 588 | -26 | 0 | 6.03% | 55.19 (-0.13) | 1012 (-50.52%) | 1.04% | 9.65% | 59.22% |
| 2024-09-20 | 142.0 (-1.73%) | 9782 | -161 | 614 | -22 | 0 | 6.28% | 55.32 (-0.91) | 2045 (56.85%) | 2.09% | 13.52% | 62.21% |
| 2024-09-19 | 144.5 (2.12%) | 9943 | -15 | 636 | -42 | 0 | 6.4% | 56.23 (-0.09) | 1304 (-17.66%) | 1.33% | 13.61% | 67.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 141.5 (-1.74%) | 9958 | -85 | 678 | 13 | 0 | 6.81% | 56.32 (-0.48) | 1584 (-54.6%) | 1.62% | 16.24% | 85.34% |
| 2024-09-16 | 144.0 (-3.36%) | 10043 | 118 | 665 | -90 | 0 | 6.62% | 56.8 (0.67) | 3489 (-27.23%) | 3.57% | 18.39% | 91.99% |
| 2024-09-13 | 149.0 (5.3%) | 9925 | 7 | 755 | 10 | 1 | 7.61% | 56.13 (0.04) | 4795 (124.07%) | 4.9% | 16.52% | 94.36% |
| 2024-09-12 | 141.5 (1.43%) | 9918 | 43 | 745 | -108 | 0 | 7.51% | 56.09 (0.24) | 2140 (-44.78%) | 2.19% | 14.55% | 103.94% |
| 2024-09-11 | 139.5 (3.33%) | 9875 | -72 | 853 | 76 | 0 | 8.64% | 55.85 (-0.4) | 3875 (5.21%) | 3.96% | 15.78% | 111.95% |
| 2024-09-10 | 135.0 (-5.59%) | 9947 | -239 | 777 | 80 | 0 | 7.81% | 56.25 (-1.36) | 3683 (121.91%) | 3.77% | 15.91% | 132.15% |
| 2024-09-09 | 143.0 (-2.05%) | 10186 | 26 | 697 | -42 | 0 | 6.84% | 57.61 (0.15) | 1659 (-42.09%) | 1.7% | 15.06% | 139.46% |
| 2024-09-06 | 146.0 (3.55%) | 10160 | -65 | 739 | -72 | 0 | 7.27% | 57.46 (-0.37) | 2866 (-14.24%) | 2.93% | 15.54% | 149.92% |
| 2024-09-05 | 141.0 (-3.09%) | 10225 | 92 | 811 | 114 | 0 | 7.93% | 57.83 (0.52) | 3342 (-16.52%) | 3.42% | 18.12% | 167.75% |
| 2024-09-04 | 145.5 (-4.9%) | 10133 | -283 | 697 | 14 | 0 | 6.88% | 57.31 (-1.6) | 4003 (40.06%) | 4.09% | 17.89% | 187.79% |
| 2024-09-03 | 153.0 (-3.16%) | 10416 | -152 | 683 | -89 | 0 | 6.56% | 58.91 (-0.86) | 2858 (34.56%) | 2.92% | 16.05% | 223.94% |
| 2024-09-02 | 158.0 (-0.63%) | 10568 | -9 | 772 | -26 | 0 | 7.31% | 59.77 (-0.05) | 2124 (-60.59%) | 2.17% | 15.58% | 261.09% |
| 2024-08-30 | 159.0 (-0.31%) | 10577 | -68 | 798 | 20 | 0 | 7.54% | 59.82 (-0.38) | 5390 (73.12%) | 5.51% | 17.52% | 270.97% |
| 2024-08-29 | 159.5 (-0.62%) | 10645 | 26 | 778 | -26 | 0 | 7.31% | 60.2 (0.14) | 3114 (41.07%) | 3.18% | 16.03% | 295.33% |
| 2024-08-28 | 160.5 (-0.31%) | 10619 | -220 | 804 | -34 | 0 | 7.57% | 60.06 (-1.24) | 2207 (-8.03%) | 2.26% | 20.3% | 316.26% |
| 2024-08-27 | 161.0 (0.31%) | 10839 | 3 | 838 | -12 | 0 | 7.73% | 61.3 (0.02) | 2400 (-40.28%) | 2.45% | 37.14% | 332.31% |
| 2024-08-26 | 160.5 (-2.43%) | 10836 | -122 | 850 | -245 | 0 | 7.84% | 61.28 (-0.69) | 4018 (2.04%) | 4.11% | 42.96% | 369.71% |
| 2024-08-23 | 164.5 (1.54%) | 10958 | -68 | 1095 | -53 | 0 | 9.99% | 61.97 (-0.39) | 3938 (-45.96%) | 4.03% | 44.79% | 405.1% |
| 2024-08-22 | 162.0 (0.0%) | 11026 | -302 | 1148 | 42 | 0 | 10.41% | 62.36 (-1.71) | 7287 (-60.99%) | 7.45% | 55.24% | 449.38% |
| 2024-08-21 | 162.0 (-8.22%) | 11328 | -1793 | 1106 | -110 | 0 | 9.76% | 64.07 (-10.14) | 18681 (130.99%) | 19.1% | 57.99% | 476.09% |
| 2024-08-20 | 176.5 (2.02%) | 13121 | -361 | 1216 | 22 | 0 | 9.27% | 74.21 (-2.04) | 8087 (39.22%) | 8.27% | 63.06% | 478.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 173.0 (-1.42%) | 13482 | 4 | 1194 | -56 | 0 | 8.86% | 76.25 (0.03) | 5809 (-58.98%) | 5.94% | 65.86% | 503.61% |
| 2024-08-16 | 175.5 (0.86%) | 13478 | 122 | 1250 | -25 | 0 | 9.27% | 76.22 (0.69) | 14162 (41.96%) | 14.48% | 72.07% | 537.01% |
| 2024-08-15 | 174.0 (1.75%) | 13356 | 175 | 1275 | 1 | 0 | 9.55% | 75.53 (0.99) | 9976 (-57.78%) | 10.2% | 78.35% | 554.74% |
| 2024-08-14 | 171.0 (-1.44%) | 13181 | -967 | 1274 | -118 | 0 | 9.67% | 74.54 (-5.47) | 23631 (118.2%) | 24.16% | 91.62% | 586.48% |
| 2024-08-13 | 173.5 (2.97%) | 14148 | 33 | 1392 | 109 | 0 | 9.84% | 80.01 (0.18) | 10830 (-8.89%) | 11.07% | 107.7% | 574.69% |
| 2024-08-12 | 168.5 (-1.17%) | 14115 | 799 | 1283 | 34 | 0 | 9.09% | 79.83 (4.52) | 11886 (-41.45%) | 12.15% | 136.7% | 569.84% |
| 2024-08-09 | 170.5 (3.02%) | 13316 | -153 | 1249 | 83 | 0 | 9.38% | 75.31 (-0.86) | 20302 (-11.53%) | 20.76% | 136.59% | 562.12% |
| 2024-08-08 | 165.5 (1.53%) | 13469 | 413 | 1166 | 53 | 2 | 8.66% | 76.17 (2.33) | 22949 (-41.69%) | 23.47% | 145.71% | 547.01% |
| 2024-08-07 | 163.0 (0.0%) | 13056 | 43 | 1113 | 60 | 20 | 8.52% | 73.84 (0.25) | 39357 (0.42%) | 40.24% | 146.35% | 528.86% |
| 2024-08-06 | 163.0 (1.56%) | 13013 | 840 | 1053 | 167 | 4 | 8.09% | 73.59 (4.75) | 39192 (232.6%) | 40.07% | 124.62% | 492.35% |
| 2024-08-05 | 160.5 (-9.83%) | 12173 | -690 | 886 | -840 | 0 | 7.28% | 68.84 (-3.91) | 11783 (-59.67%) | 12.05% | 124.45% | 454.41% |
| 2024-08-02 | 178.0 (-5.57%) | 12863 | -192 | 1726 | -953 | 0 | 13.42% | 72.75 (-1.08) | 29217 (23.91%) | 29.87% | 151.91% | 447.74% |
| 2024-08-01 | 188.5 (9.91%) | 13055 | -75 | 2679 | 1283 | 0 | 20.52% | 73.83 (-0.43) | 23578 (29.32%) | 24.11% | 170.36% | 420.61% |
| 2024-07-31 | 171.5 (-3.11%) | 13130 | -355 | 1396 | 396 | 2 | 10.63% | 74.26 (-2.0) | 18233 (-53.27%) | 18.62% | 180.43% | 398.77% |
| 2024-07-30 | 177.0 (4.42%) | 13485 | 362 | 1000 | -205 | 0 | 7.42% | 76.26 (2.04) | 39018 (0.9%) | 39.86% | 182.97% | 382.16% |
| 2024-07-29 | 169.5 (-9.84%) | 13123 | -957 | 1205 | -534 | 0 | 9.18% | 74.22 (-5.41) | 38669 (-18.22%) | 39.5% | 176.81% | 344.79% |
| 2024-07-26 | 188.0 (3.3%) | 14080 | -1635 | 1739 | 155 | 0 | 12.35% | 79.63 (-9.25) | 47282 (41.41%) | 48.3% | 176.65% | 307.48% |
| 2024-07-23 | 182.0 (8.33%) | 15715 | 2270 | 1584 | 704 | 1 | 10.08% | 88.88 (12.84) | 33435 (61.39%) | 34.15% | 160.55% | 265.74% |
| 2024-07-22 | 168.0 (2.75%) | 13445 | -256 | 880 | 250 | 0 | 6.55% | 76.04 (-1.45) | 20717 (-37.21%) | 21.16% | 168.33% | 238.72% |
| 2024-07-19 | 163.5 (-6.57%) | 13701 | -679 | 630 | -404 | 0 | 4.6% | 77.49 (-3.84) | 32995 (-14.32%) | 33.7% | 159.51% | 220.92% |
| 2024-07-18 | 175.0 (-7.16%) | 14380 | 230 | 1034 | -966 | 0 | 7.19% | 81.33 (1.31) | 38511 (22.18%) | 39.34% | 132.03% | 192.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 188.5 (9.91%) | 14150 | -1855 | 2000 | 1068 | 2 | 14.13% | 80.02 (-10.5) | 31521 (-23.21%) | 32.2% | 97.11% | 161.36% |
| 2024-07-16 | 171.5 (3.63%) | 16005 | 3100 | 932 | 212 | 0 | 5.82% | 90.52 (17.54) | 41050 (239.71%) | 41.93% | 70.54% | 133.58% |
| 2024-07-15 | 165.5 (9.97%) | 12905 | 783 | 720 | 366 | 0 | 5.58% | 72.98 (4.42) | 12083 (98.55%) | 12.34% | 33.9% | 100.38% |
| 2024-07-12 | 150.5 (-0.99%) | 12122 | 30 | 354 | 63 | 0 | 2.92% | 68.56 (0.17) | 6086 (40.73%) | 6.22% | 25.25% | 97.43% |
| 2024-07-11 | 152.0 (-1.62%) | 12092 | 268 | 291 | 38 | 0 | 2.41% | 68.39 (1.52) | 4324 (-21.52%) | 4.42% | 21.13% | 97.74% |
| 2024-07-10 | 154.5 (3.34%) | 11824 | 175 | 253 | 54 | 0 | 2.14% | 66.87 (0.99) | 5510 (6.31%) | 5.63% | 22.08% | 102.66% |
| 2024-07-09 | 149.5 (-2.29%) | 11649 | -761 | 199 | 68 | 0 | 1.71% | 65.88 (-4.3) | 5183 (43.26%) | 5.3% | 19.16% | 105.54% |
| 2024-07-08 | 153.0 (-4.97%) | 12410 | -749 | 131 | -45 | 0 | 1.06% | 70.18 (-4.24) | 3618 (77.02%) | 3.7% | 16.11% | 105.53% |
| 2024-07-05 | 161.0 (-1.23%) | 13159 | 134 | 176 | -6 | 0 | 1.34% | 74.42 (0.76) | 2044 (-61.12%) | 2.09% | 14.43% | 107.14% |
| 2024-07-04 | 163.0 (0.62%) | 13025 | 73 | 182 | 9 | 0 | 1.4% | 73.66 (0.41) | 5257 (98.2%) | 5.37% | 14.82% | 113.83% |
| 2024-07-03 | 162.0 (4.18%) | 12952 | 676 | 173 | 92 | 0 | 1.34% | 73.25 (3.82) | 2652 (20.7%) | 2.71% | 11.64% | 115.36% |
| 2024-07-02 | 155.5 (0.65%) | 12276 | 133 | 81 | 81 | 0 | 0.66% | 69.43 (0.76) | 2197 (11.28%) | 2.24% | 15.49% | 132.17% |
| 2024-07-01 | 154.5 (-2.22%) | 12143 | -290 | 0 | 0 | 0 | 0.0% | 68.67 (-1.64) | 1975 (-18.57%) | 2.02% | 20.38% | 135.49% |
| 2024-06-28 | 158.0 (-1.25%) | 12433 | -194 | 0 | 0 | 0 | 0.0% | 70.31 (-1.1) | 2425 (13.04%) | 2.48% | 21.72% | 148.24% |
| 2024-06-27 | 160.0 (-3.61%) | 12627 | -209 | 0 | -27 | 27 | 0.0% | 71.41 (-1.18) | 2145 (-66.58%) | 2.19% | 24.05% | 193.87% |
| 2024-06-26 | 166.0 (-1.48%) | 12836 | -72 | 27 | -477 | 3 | 0.21% | 72.59 (-0.41) | 6419 (-8.08%) | 6.56% | 30.53% | 217.52% |
| 2024-06-25 | 168.5 (1.81%) | 12908 | -356 | 504 | -143 | 2 | 3.9% | 73.0 (-2.01) | 6983 (112.21%) | 7.13% | 28.39% | 226.32% |
| 2024-06-24 | 165.5 (-1.19%) | 13264 | -40 | 647 | -182 | 0 | 4.88% | 75.01 (-0.23) | 3291 (-30.02%) | 3.36% | 30.0% | 222.47% |
| 2024-06-21 | 167.5 (-3.18%) | 13304 | 119 | 829 | -326 | 3 | 6.23% | 75.24 (0.67) | 4702 (-44.64%) | 4.8% | 36.03% | 223.11% |
| 2024-06-20 | 173.0 (5.49%) | 13185 | 416 | 1155 | 38 | 0 | 8.76% | 74.57 (2.36) | 8495 (96.56%) | 8.68% | 37.75% | 222.52% |
| 2024-06-19 | 164.0 (-1.2%) | 12769 | -227 | 1117 | -72 | 0 | 8.75% | 72.21 (-1.29) | 4321 (-49.48%) | 4.41% | 38.41% | 219.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 166.0 (-2.06%) | 12996 | 195 | 1189 | -129 | 2 | 9.15% | 73.5 (1.1) | 8554 (-6.96%) | 8.74% | 42.5% | 221.36% |
| 2024-06-17 | 169.5 (0.89%) | 12801 | 158 | 1318 | -127 | 1 | 10.3% | 72.4 (0.9) | 9194 (43.95%) | 9.39% | 39.05% | 221.21% |
| 2024-06-14 | 168.0 (-1.18%) | 12643 | -217 | 1445 | -58 | 1 | 11.43% | 71.5 (-1.23) | 6387 (-30.17%) | 6.52% | 34.97% | 228.0% |
| 2024-06-13 | 170.0 (2.1%) | 12860 | 480 | 1503 | -44 | 40 | 11.69% | 72.73 (2.72) | 9146 (9.86%) | 9.34% | 37.21% | 229.41% |
| 2024-06-12 | 166.5 (6.73%) | 12380 | 29 | 1547 | 141 | 1 | 12.5% | 70.01 (0.16) | 8325 (60.83%) | 8.5% | 34.78% | 246.74% |
| 2024-06-11 | 156.0 (-4.59%) | 12351 | -775 | 1406 | -136 | 0 | 11.38% | 69.85 (-4.38) | 5176 (-0.37%) | 5.29% | 45.79% | 247.15% |
| 2024-06-07 | 163.5 (-2.39%) | 13126 | -122 | 1542 | -122 | 0 | 11.75% | 74.23 (-0.69) | 5196 (-39.49%) | 5.31% | 46.06% | 246.43% |
| 2024-06-06 | 167.5 (2.76%) | 13248 | 361 | 1664 | 36 | 0 | 12.56% | 74.92 (2.19) | 8587 (27.01%) | 8.77% | 55.53% | 249.46% |
| 2024-06-05 | 163.0 (-0.61%) | 12887 | -101 | 1628 | -38 | 0 | 12.63% | 72.73 (-0.57) | 6761 (-64.61%) | 6.91% | 94.86% | 244.85% |
| 2024-06-04 | 164.0 (-0.91%) | 12988 | -602 | 1666 | 3 | 0 | 12.83% | 73.3 (-3.39) | 19107 (251.0%) | 19.52% | 113.79% | 241.61% |
| 2024-06-03 | 165.5 (-1.19%) | 13590 | -74 | 1663 | -97 | 0 | 12.24% | 76.69 (-0.42) | 5443 (-62.35%) | 5.56% | 109.63% | 228.66% |
| 2024-05-31 | 167.5 (1.52%) | 13664 | 43 | 1760 | -17 | 0 | 12.88% | 77.11 (0.24) | 14458 (-69.3%) | 14.77% | 107.36% | 230.21% |
| 2024-05-30 | 165.0 (-4.07%) | 13621 | 1225 | 1777 | -493 | 0 | 13.05% | 76.87 (6.92) | 47098 (86.2%) | 48.11% | 96.59% | 223.48% |
| 2024-05-29 | 172.0 (9.9%) | 12396 | -314 | 2270 | 749 | 50 | 18.31% | 69.95 (-1.78) | 25295 (68.23%) | 25.84% | 52.7% | 179.63% |
| 2024-05-28 | 156.5 (3.3%) | 12710 | 753 | 1521 | -23 | 0 | 11.97% | 71.73 (4.25) | 15035 (366.66%) | 15.36% | 32.76% | 161.42% |
| 2024-05-27 | 151.5 (-0.33%) | 11957 | -248 | 1544 | -42 | 0 | 12.91% | 67.48 (-1.4) | 3221 (-17.58%) | 3.29% | 23.44% | 154.94% |
| 2024-05-24 | 152.0 (0.66%) | 12205 | 12 | 1586 | 20 | 0 | 12.99% | 68.88 (0.07) | 3909 (-5.39%) | 3.99% | 28.73% | 167.5% |
| 2024-05-23 | 151.0 (-4.13%) | 12193 | -64 | 1566 | -162 | 50 | 12.84% | 68.81 (-0.36) | 4131 (-28.44%) | 4.22% | 40.92% | 175.79% |
| 2024-05-22 | 157.5 (1.61%) | 12257 | 276 | 1728 | -8 | 0 | 14.1% | 69.17 (1.56) | 5773 (-2.28%) | 5.9% | 44.63% | 199.52% |
| 2024-05-21 | 155.0 (-0.64%) | 11981 | -209 | 1736 | -198 | 1 | 14.49% | 67.61 (-1.18) | 5908 (-29.69%) | 6.04% | 65.41% | 215.41% |
| 2024-05-20 | 156.0 (-1.58%) | 12190 | 40 | 1934 | -73 | 0 | 15.87% | 68.79 (0.22) | 8403 (-46.96%) | 8.58% | 68.29% | 257.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 158.5 (2.26%) | 12150 | 452 | 2007 | 114 | 0 | 16.52% | 68.57 (2.55) | 15843 (104.16%) | 16.18% | 64.27% | 289.68% |
| 2024-05-16 | 155.0 (-0.32%) | 11698 | -50 | 1893 | 28 | 0 | 16.18% | 66.02 (-0.28) | 7760 (-70.29%) | 7.93% | 56.43% | 326.81% |
| 2024-05-15 | 155.5 (3.32%) | 11748 | 873 | 1865 | 164 | 4 | 15.88% | 66.3 (4.93) | 26117 (199.15%) | 26.68% | 52.66% | 352.5% |
| 2024-05-14 | 150.5 (9.85%) | 10875 | 256 | 1701 | 313 | 0 | 15.64% | 61.37 (1.44) | 8730 (95.51%) | 8.92% | 29.65% | 352.06% |
| 2024-05-13 | 137.0 (0.0%) | 10619 | 6 | 1388 | 1 | 0 | 13.07% | 59.93 (0.04) | 4465 (-45.34%) | 4.56% | 27.3% | 350.22% |
| 2024-05-10 | 137.0 (-5.84%) | 10613 | -911 | 1387 | -220 | 0 | 13.07% | 59.89 (-5.14) | 8168 (100.8%) | 8.34% | 29.85% | 355.63% |
| 2024-05-09 | 145.5 (-3.96%) | 11524 | -44 | 1607 | -130 | 0 | 13.94% | 65.03 (-0.25) | 4068 (13.08%) | 4.16% | 29.54% | 357.1% |
| 2024-05-08 | 151.5 (0.33%) | 11568 | 4 | 1737 | 39 | 1 | 15.02% | 65.28 (0.02) | 3597 (-44.0%) | 3.67% | 29.65% | 361.94% |
| 2024-05-07 | 151.0 (-1.95%) | 11564 | -37 | 1698 | -81 | 21 | 14.68% | 65.26 (-0.21) | 6423 (-7.81%) | 6.56% | 33.99% | 377.28% |
| 2024-05-06 | 154.0 (5.12%) | 11601 | -80 | 1779 | 45 | 0 | 15.33% | 65.47 (-0.45) | 6968 (-11.38%) | 7.12% | 36.28% | 393.48% |
| 2024-05-03 | 146.5 (-4.87%) | 11681 | -396 | 1734 | -451 | 0 | 14.84% | 65.92 (-2.23) | 7862 (88.43%) | 8.03% | 45.03% | 429.42% |
| 2024-05-02 | 154.0 (-1.6%) | 12077 | -96 | 2185 | -89 | 0 | 18.09% | 68.15 (-0.55) | 4172 (-47.52%) | 4.26% | 49.29% | 455.0% |
| 2024-04-30 | 156.5 (-1.26%) | 12173 | -667 | 2274 | -44 | 0 | 18.68% | 68.7 (-3.76) | 7950 (-8.35%) | 8.1% | 72.98% | 471.04% |
| 2024-04-29 | 158.5 (-1.55%) | 12840 | -183 | 2318 | 69 | 0 | 18.05% | 72.46 (-1.03) | 8674 (-44.23%) | 8.83% | 86.65% | 496.29% |
| 2024-04-26 | 161.0 (-1.23%) | 13023 | 65 | 2249 | -155 | 0 | 17.27% | 73.49 (0.36) | 15555 (29.06%) | 15.84% | 126.19% | 498.74% |
| 2024-04-25 | 163.0 (-3.83%) | 12958 | -300 | 2404 | -89 | 0 | 18.55% | 73.13 (-1.69) | 12053 (-56.06%) | 12.27% | 150.82% | 486.42% |
| 2024-04-24 | 169.5 (3.67%) | 13258 | 998 | 2493 | -8 | 0 | 18.8% | 74.82 (5.63) | 27431 (28.33%) | 27.93% | 191.81% | 480.71% |
| 2024-04-23 | 163.5 (2.19%) | 12260 | 174 | 2501 | 120 | 0 | 20.4% | 69.19 (0.98) | 21375 (-55.0%) | 21.77% | 197.47% | 459.09% |
| 2024-04-22 | 160.0 (-8.31%) | 12086 | -1931 | 2381 | -458 | 0 | 19.7% | 68.21 (-10.89) | 47503 (19.54%) | 48.37% | 201.86% | 443.92% |
| 2024-04-19 | 174.5 (7.38%) | 14017 | 1692 | 2839 | 577 | 0 | 20.25% | 79.1 (9.55) | 39738 (-24.03%) | 40.47% | 160.54% | 405.49% |
| 2024-04-18 | 162.5 (-5.52%) | 12325 | -229 | 2262 | -449 | 0 | 18.35% | 69.55 (-1.3) | 52306 (58.56%) | 53.27% | 130.03% | 380.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 172.0 (9.9%) | 12554 | 522 | 2711 | 971 | 0 | 21.59% | 70.85 (2.95) | 32988 (28.4%) | 33.59% | 86.55% | 340.23% |
| 2024-04-16 | 156.5 (6.1%) | 12032 | 1257 | 1740 | 408 | 1 | 14.46% | 67.9 (7.09) | 25691 (271.22%) | 26.16% | 61.93% | 318.25% |
| 2024-04-15 | 147.5 (-4.53%) | 10775 | -419 | 1332 | -185 | 0 | 12.36% | 60.81 (-2.36) | 6920 (-29.22%) | 7.05% | 54.78% | 301.54% |
| 2024-04-12 | 154.5 (-3.74%) | 11194 | -432 | 1517 | -446 | 0 | 13.55% | 63.17 (-2.44) | 9777 (1.72%) | 9.96% | 70.47% | 310.0% |
| 2024-04-11 | 160.5 (-0.31%) | 11626 | 482 | 1963 | 37 | 0 | 16.88% | 65.61 (2.72) | 9612 (9.06%) | 9.79% | 103.55% | 312.15% |
| 2024-04-10 | 161.0 (-0.62%) | 11144 | -60 | 1926 | 100 | 0 | 17.28% | 62.89 (-0.34) | 8814 (-52.79%) | 8.98% | 127.35% | 308.66% |
| 2024-04-09 | 162.0 (-3.57%) | 11204 | -813 | 1826 | -356 | 0 | 16.3% | 63.23 (-4.59) | 18669 (-16.39%) | 19.01% | 138.67% | 311.84% |
| 2024-04-08 | 168.0 (-4.0%) | 12017 | -519 | 2182 | -94 | 1 | 18.16% | 67.82 (-2.92) | 22328 (-47.17%) | 22.74% | 153.0% | 311.87% |
| 2024-04-03 | 175.0 (5.42%) | 12536 | -83 | 2276 | -157 | 1 | 18.16% | 70.74 (-0.47) | 42264 (28.15%) | 43.04% | 141.54% | 307.7% |
| 2024-04-02 | 166.0 (9.93%) | 12619 | 1177 | 2433 | 930 | 5 | 19.28% | 71.21 (6.64) | 32979 (65.49%) | 33.58% | 102.03% | 281.84% |
| 2024-04-01 | 151.0 (3.42%) | 11442 | 329 | 1503 | 118 | 0 | 13.14% | 64.57 (1.86) | 19928 (-39.14%) | 20.29% | 75.0% | 267.91% |
| 2024-03-29 | 146.0 (2.1%) | 11113 | -946 | 1385 | 270 | 0 | 12.46% | 62.71 (-5.34) | 32742 (195.58%) | 33.34% | 61.02% | 249.29% |
| 2024-03-28 | 143.0 (10.0%) | 12059 | 1252 | 1115 | 41 | 0 | 9.25% | 68.05 (7.06) | 11077 (219.98%) | 11.28% | 34.28% | 217.81% |
| 2024-03-27 | 130.0 (0.78%) | 10807 | 38 | 1074 | 57 | 0 | 9.94% | 60.99 (0.22) | 3461 (-46.26%) | 3.53% | 32.94% | 207.08% |
| 2024-03-26 | 129.0 (-4.44%) | 10769 | -218 | 1017 | 75 | 0 | 9.44% | 60.77 (-1.23) | 6441 (3.9%) | 6.56% | 45.17% | 204.67% |
| 2024-03-25 | 135.0 (3.05%) | 10987 | 101 | 942 | -6 | 0 | 8.57% | 62.0 (0.57) | 6200 (-4.33%) | 6.31% | 51.33% | 199.2% |
| 2024-03-22 | 131.0 (-2.96%) | 10886 | -434 | 948 | 38 | 1 | 8.71% | 61.43 (-2.45) | 6480 (-33.61%) | 6.6% | 56.64% | 194.77% |
| 2024-03-21 | 135.0 (0.0%) | 11320 | 54 | 910 | 1 | 0 | 8.04% | 63.88 (0.3) | 9761 (-36.91%) | 9.94% | 59.49% | 190.77% |
| 2024-03-20 | 135.0 (5.06%) | 11266 | 433 | 909 | 151 | 0 | 8.07% | 63.58 (2.45) | 15473 (23.84%) | 15.76% | 65.05% | 184.47% |
| 2024-03-19 | 128.5 (-3.38%) | 10833 | 181 | 758 | 92 | 0 | 7.0% | 61.13 (1.02) | 12494 (9.54%) | 12.72% | 61.4% | 172.02% |
| 2024-03-18 | 133.0 (5.14%) | 10652 | 477 | 666 | 113 | 0 | 6.25% | 60.11 (2.69) | 11406 (22.9%) | 11.62% | 54.98% | 161.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 126.5 (-1.17%) | 10175 | -152 | 553 | -146 | 2 | 5.43% | 57.42 (-0.86) | 9280 (-39.05%) | 9.45% | 55.51% | 165.82% |
| 2024-03-14 | 128.0 (4.92%) | 10327 | 351 | 699 | 303 | 0 | 6.77% | 58.28 (1.98) | 15226 (28.08%) | 15.51% | 65.11% | 185.14% |
| 2024-03-13 | 122.0 (-9.63%) | 9976 | -674 | 396 | 140 | 0 | 3.97% | 56.3 (-3.8) | 11888 (92.17%) | 12.11% | 68.17% | 184.44% |
| 2024-03-12 | 135.0 (1.89%) | 10650 | 140 | 256 | -27 | 0 | 2.4% | 60.1 (0.79) | 6186 (-48.15%) | 6.3% | 73.24% | 174.3% |
| 2024-03-11 | 132.5 (0.38%) | 10510 | 232 | 283 | 124 | 0 | 2.69% | 59.31 (1.31) | 11931 (-36.2%) | 12.15% | 86.59% | 172.68% |
| 2024-03-08 | 132.0 (-2.22%) | 10278 | 594 | 159 | -90 | 0 | 1.55% | 58.0 (3.35) | 18701 (2.53%) | 19.04% | 76.12% | 177.72% |
| 2024-03-07 | 135.0 (-10.0%) | 9684 | -716 | 249 | -36 | 0 | 2.57% | 54.65 (-4.04) | 18240 (8.18%) | 18.57% | 58.94% | 188.97% |
| 2024-03-06 | 150.0 (-6.83%) | 10400 | -831 | 285 | -10 | 0 | 2.74% | 58.69 (-4.69) | 16861 (-12.64%) | 17.17% | 41.42% | 202.22% |
| 2024-03-05 | 161.0 (-9.8%) | 11231 | -120 | 295 | 133 | 0 | 2.63% | 63.38 (-0.68) | 19300 (1074.7%) | 19.65% | 25.4% | 199.73% |
| 2024-03-04 | 178.5 (0.0%) | 11351 | -98 | 162 | -22 | 0 | 1.43% | 64.06 (-0.55) | 1643 (-10.56%) | 1.67% | 6.88% | 191.05% |
| 2024-03-01 | 178.5 (9.85%) | 11449 | 172 | 184 | 22 | 0 | 1.61% | 64.61 (0.97) | 1837 (58.23%) | 1.87% | 7.08% | 209.67% |
| 2024-02-29 | 162.5 (1.56%) | 11277 | -115 | 162 | 111 | 0 | 1.44% | 63.64 (-0.65) | 1161 (7.33%) | 1.18% | 7.79% | 230.32% |
| 2024-02-27 | 160.0 (-3.61%) | 11392 | -224 | 51 | -4 | 0 | 0.45% | 64.29 (-1.26) | 1081 (2.45%) | 1.1% | 10.23% | 257.68% |
| 2024-02-26 | 166.0 (6.75%) | 11616 | 1 | 55 | 9 | 0 | 0.47% | 65.55 (0.0) | 1055 (-42.59%) | 1.07% | 12.38% | 258.58% |
| 2024-02-23 | 155.5 (-4.01%) | 11615 | -368 | 46 | 11 | 0 | 0.4% | 65.55 (-2.07) | 1839 (-27.53%) | 1.87% | 13.41% | 258.83% |
| 2024-02-22 | 162.0 (5.19%) | 11983 | -91 | 35 | 17 | 0 | 0.29% | 67.62 (-0.52) | 2537 (-28.72%) | 2.58% | 27.51% | 258.12% |
| 2024-02-21 | 154.0 (-9.41%) | 12074 | -586 | 18 | 18 | 0 | 0.15% | 68.14 (-3.07) | 3560 (11.1%) | 3.61% | 53.67% | 256.95% |
| 2024-02-20 | 170.0 (-5.82%) | 12660 | -743 | 0 | 0 | 0 | 0.0% | 71.21 (-4.18) | 3204 (55.13%) | 3.25% | 64.82% | 255.7% |
| 2024-02-19 | 180.5 (-9.98%) | 13403 | -308 | 0 | 0 | 0 | 0.0% | 75.39 (-1.73) | 2065 (-86.87%) | 2.1% | 63.49% | 254.06% |
| 2024-02-16 | 200.5 (9.86%) | 13711 | -220 | 0 | -47 | 40 | 0.0% | 77.12 (-1.24) | 15730 (-44.43%) | 15.97% | 66.06% | 253.89% |
| 2024-02-15 | 182.5 (-0.82%) | 13931 | 774 | 47 | -1396 | 27 | 0.34% | 78.36 (4.35) | 28306 (94.7%) | 28.74% | 67.24% | 239.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 184.0 (-9.8%) | 13157 | -1274 | 1443 | -3649 | 85 | 10.97% | 74.01 (-7.16) | 14538 (665.83%) | 14.76% | 68.74% | 212.32% |
| 2024-02-02 | 204.0 (9.97%) | 14431 | -147 | 5092 | -340 | 8 | 35.29% | 81.17 (-0.83) | 1898 (-58.65%) | 1.93% | 85.74% | 199.19% |
| 2024-02-01 | 185.5 (9.76%) | 14578 | -16 | 5432 | 29 | 5 | 37.26% | 82.0 (-0.09) | 4591 (-72.83%) | 4.66% | 98.45% | 200.61% |
| 2024-01-31 | 169.0 (9.74%) | 14594 | 137 | 5403 | 820 | 8 | 37.02% | 82.09 (0.77) | 16898 (-43.26%) | 17.16% | 104.71% | 200.1% |
| 2024-01-30 | 154.0 (2.67%) | 14457 | -135 | 4583 | -99 | 4 | 31.7% | 81.32 (-0.76) | 29783 (-4.8%) | 30.24% | 107.84% | 188.96% |
| 2024-01-29 | 150.0 (6.38%) | 14592 | 428 | 4682 | -170 | 0 | 32.09% | 82.08 (2.41) | 31286 (117.05%) | 31.76% | 100.11% | 163.99% |
| 2024-01-26 | 141.0 (-3.09%) | 14164 | 200 | 4852 | 174 | 3 | 34.26% | 79.67 (1.12) | 14414 (34.05%) | 14.63% | 96.89% | 136.03% |
| 2024-01-25 | 145.5 (-2.35%) | 13964 | 86 | 4678 | 96 | 27 | 33.5% | 78.55 (0.49) | 10752 (-46.19%) | 10.92% | 84.25% | 126.21% |
| 2024-01-24 | 149.0 (0.0%) | 13878 | -768 | 4582 | 91 | 0 | 33.02% | 78.06 (-4.32) | 19982 (-9.89%) | 20.29% | 74.65% | 118.54% |
| 2024-01-23 | 149.0 (2.41%) | 14646 | 710 | 4491 | 76 | 27 | 30.66% | 82.38 (3.99) | 22176 (-21.1%) | 22.51% | 55.53% | 103.7% |
| 2024-01-22 | 145.5 (6.99%) | 13936 | 1817 | 4415 | 127 | 0 | 31.68% | 78.39 (10.22) | 28108 (1326.9%) | 28.54% | 34.42% | 87.77% |
| 2024-01-19 | 136.0 (0.37%) | 12119 | -453 | 4288 | 25 | 3 | 35.38% | 68.17 (-2.55) | 1969 (51.86%) | 2.0% | 8.25% | 93.55% |
| 2024-01-18 | 135.5 (-3.21%) | 12572 | -181 | 4263 | -32 | 1 | 33.91% | 70.72 (-1.01) | 1297 (13.03%) | 1.32% | 7.87% | 131.27% |
| 2024-01-17 | 140.0 (2.19%) | 12753 | -14 | 4295 | -131 | 98 | 33.68% | 71.73 (-0.08) | 1147 (-16.96%) | 1.17% | 8.47% | 142.03% |
| 2024-01-16 | 137.0 (-1.44%) | 12767 | -170 | 4426 | -68 | 5 | 34.67% | 71.81 (-0.96) | 1381 (-40.73%) | 1.4% | 8.84% | 154.8% |
| 2024-01-15 | 139.0 (6.92%) | 12937 | -119 | 4494 | -91 | 6 | 34.74% | 72.77 (-0.67) | 2331 (46.63%) | 2.37% | 9.04% | 172.94% |
| 2024-01-12 | 130.0 (0.0%) | 13056 | -288 | 4585 | -103 | 0 | 35.12% | 73.44 (-1.62) | 1590 (-15.96%) | 1.61% | 8.3% | 183.09% |
| 2024-01-11 | 130.0 (0.39%) | 13344 | -37 | 4688 | -173 | 62 | 35.13% | 75.06 (-0.21) | 1892 (25.23%) | 1.92% | 10.04% | 194.44% |
| 2024-01-10 | 129.5 (9.75%) | 13381 | -84 | 4861 | -82 | 0 | 36.33% | 75.27 (-0.47) | 1510 (-4.25%) | 1.53% | 12.26% | 205.15% |
| 2024-01-09 | 118.0 (-4.45%) | 13465 | -61 | 4943 | -204 | 0 | 36.71% | 75.74 (-0.34) | 1578 (-1.62%) | 1.6% | 16.75% | 224.57% |
| 2024-01-08 | 123.5 (-4.26%) | 13526 | -325 | 5147 | -415 | 1 | 38.05% | 76.08 (-1.83) | 1603 (-51.45%) | 1.63% | 20.41% | 239.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 129.0 (1.98%) | 13851 | 149 | 5562 | 283 | 0 | 40.16% | 77.91 (0.84) | 3303 (-19.1%) | 3.35% | 22.59% | 277.3% |
| 2024-01-04 | 126.5 (-3.44%) | 13702 | -2 | 5279 | -116 | 0 | 38.53% | 77.07 (-0.01) | 4083 (-31.18%) | 4.15% | 24.05% | 315.53% |
| 2024-01-03 | 131.0 (2.34%) | 13704 | -567 | 5395 | 55 | 1 | 39.37% | 77.08 (-3.19) | 5933 (14.46%) | 6.02% | 23.15% | 333.7% |
| 2024-01-02 | 128.0 (9.87%) | 14271 | 625 | 5340 | 315 | 3 | 37.42% | 80.27 (3.51) | 5183 (38.4%) | 5.26% | 22.58% | 341.4% |
| 2023-12-29 | 116.5 (5.91%) | 13646 | -460 | 5025 | 84 | 1 | 36.82% | 76.76 (-2.59) | 3745 (-21.09%) | 3.8% | 23.89% | 355.96% |
| 2023-12-28 | 110.0 (-4.35%) | 14106 | -285 | 4941 | -320 | 2 | 35.03% | 79.35 (-1.6) | 4746 (48.49%) | 4.82% | 54.41% | 377.12% |
| 2023-12-27 | 115.0 (-1.71%) | 14391 | -227 | 5261 | -9 | 1 | 36.56% | 80.95 (-1.28) | 3196 (-40.44%) | 3.25% | 89.32% | 392.43% |
| 2023-12-26 | 117.0 (0.86%) | 14618 | -261 | 5270 | -135 | 8 | 36.05% | 82.23 (-1.46) | 5366 (-17.19%) | 5.45% | 98.15% | 447.61% |
| 2023-12-25 | 116.0 (6.42%) | 14879 | -144 | 5405 | -229 | 4 | 36.33% | 83.69 (-0.81) | 6480 (-80.83%) | 6.58% | 106.63% | 466.87% |
| 2023-12-22 | 109.0 (9.88%) | 15023 | 2186 | 5634 | 942 | 6 | 37.5% | 84.5 (12.29) | 33806 (-13.59%) | 34.32% | 119.59% | 476.83% |
| 2023-12-21 | 99.2 (4.64%) | 12837 | -1778 | 4692 | 386 | 49 | 36.55% | 72.21 (-10.0) | 39124 (228.88%) | 39.72% | 97.79% | 468.71% |
| 2023-12-20 | 94.8 (2.16%) | 14615 | 185 | 4306 | 159 | 4 | 29.46% | 82.21 (1.04) | 11896 (-13.31%) | 12.08% | 71.03% | 477.83% |
| 2023-12-19 | 92.8 (0.65%) | 14430 | 285 | 4147 | 77 | 0 | 28.74% | 81.17 (1.61) | 13723 (-28.7%) | 13.93% | 71.58% | 479.19% |
| 2023-12-18 | 92.2 (1.99%) | 14145 | 898 | 4070 | 164 | 0 | 28.77% | 79.56 (5.05) | 19246 (56.1%) | 19.54% | 78.61% | 490.1% |
| 2023-12-15 | 90.4 (-5.24%) | 13247 | -484 | 3906 | -423 | 0 | 29.49% | 74.51 (-2.73) | 12329 (-3.42%) | 12.52% | 75.51% | 475.49% |
| 2023-12-14 | 95.4 (-2.65%) | 13731 | -406 | 4329 | -152 | 0 | 31.53% | 77.24 (-2.28) | 12765 (2.58%) | 12.96% | 102.52% | 471.76% |
| 2023-12-13 | 98.0 (-1.51%) | 14137 | 24 | 4481 | -198 | 85 | 31.7% | 79.52 (0.14) | 12444 (-39.71%) | 12.63% | 131.13% | 464.8% |
| 2023-12-12 | 99.5 (-0.1%) | 14113 | 694 | 4679 | -78 | 15 | 33.15% | 79.38 (3.9) | 20641 (27.46%) | 20.96% | 140.82% | 458.35% |
| 2023-12-11 | 99.6 (0.1%) | 13419 | -269 | 4757 | -27 | 0 | 35.45% | 75.48 (-1.51) | 16194 (-58.4%) | 16.44% | 133.58% | 442.49% |
| 2023-12-08 | 99.5 (4.41%) | 13688 | 543 | 4784 | 203 | 0 | 34.95% | 76.99 (3.05) | 38930 (-4.93%) | 39.52% | 136.96% | 430.73% |
| 2023-12-07 | 95.3 (-2.06%) | 13145 | -63 | 4581 | -658 | 0 | 34.85% | 73.94 (-0.35) | 40950 (86.25%) | 41.57% | 122.41% | 394.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 97.3 (9.94%) | 13208 | 285 | 5239 | 1255 | 0 | 39.67% | 74.29 (1.6) | 21987 (62.71%) | 22.32% | 100.96% | 356.22% |
| 2023-12-05 | 88.5 (-0.23%) | 12923 | 766 | 3984 | -43 | 1 | 30.83% | 72.69 (4.31) | 13513 (-30.8%) | 13.72% | 137.06% | 337.18% |
| 2023-12-04 | 88.7 (-8.18%) | 12157 | -489 | 4027 | -443 | 0 | 33.12% | 68.38 (-2.75) | 19526 (-20.61%) | 19.82% | 148.05% | 326.69% |
| 2023-12-01 | 96.6 (1.47%) | 12646 | 106 | 4470 | -199 | 1 | 35.35% | 71.13 (0.93) | 24594 (24.09%) | 24.97% | 144.76% | 311.38% |
| 2023-11-30 | 95.2 (0.74%) | 12540 | 64 | 4669 | -110 | 75 | 37.23% | 70.2 (0.36) | 19820 (-65.56%) | 20.12% | 146.0% | 291.16% |
| 2023-11-29 | 94.5 (3.5%) | 12476 | 308 | 4779 | -942 | 3 | 38.31% | 69.84 (1.73) | 57549 (136.42%) | 58.43% | 174.72% | 309.18% |
| 2023-11-28 | 91.3 (10.0%) | 12168 | -34 | 5721 | 1361 | 96 | 47.02% | 68.11 (-0.19) | 24342 (49.49%) | 24.71% | 129.73% | 273.19% |
| 2023-11-27 | 83.0 (1.47%) | 12202 | 536 | 4360 | 76 | 1 | 35.73% | 68.3 (3.0) | 16283 (-36.92%) | 16.53% | 129.86% | 287.77% |
| 2023-11-24 | 81.8 (-0.24%) | 11666 | 232 | 4284 | -358 | 0 | 36.72% | 65.3 (1.29) | 25814 (-46.34%) | 26.21% | 118.26% | 323.41% |
| 2023-11-23 | 82.0 (-2.5%) | 11434 | -510 | 4642 | -304 | 0 | 40.6% | 64.01 (-2.85) | 48105 (263.45%) | 48.84% | 100.83% | 321.98% |
| 2023-11-22 | 84.1 (9.93%) | 11944 | 506 | 4946 | 1315 | 0 | 41.41% | 66.86 (2.83) | 13235 (-45.92%) | 13.44% | 58.0% | 286.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 121.5 (0.41%) | 0 | -9513 | 0 | -407 | 0 | N/A (0) | 5556 (-25.44%) |
| 2024-11-15 | 121.0 (-6.92%) | 9513 | -490 | 407 | 58 | 4.28% | 53.8 (-2.77) | 7452 (70.44%) |
| 2024-11-08 | 130.0 (-4.06%) | 10003 | -72 | 349 | 44 | 3.49% | 56.57 (-0.41) | 4372 (5.38%) |
| 2024-11-01 | 135.5 (-1.81%) | 10075 | -101 | 305 | -67 | 3.03% | 56.98 (-0.57) | 4149 (-62.6%) |
| 2024-10-25 | 138.0 (-0.36%) | 10176 | -16 | 372 | -19 | 3.66% | 57.55 (-0.09) | 11093 (-33.52%) |
| 2024-10-18 | 138.5 (5.73%) | 10192 | 1 | 391 | -74 | 3.84% | 57.64 (0.01) | 16687 (82.34%) |
| 2024-10-11 | 131.0 (-4.38%) | 10191 | 128 | 465 | -8 | 4.56% | 57.63 (0.72) | 9151 (71.46%) |
| 2024-10-04 | 137.0 (-5.84%) | 10063 | 36 | 473 | -115 | 4.7% | 56.91 (0.2) | 5337 (-72.87%) |
| 2024-09-27 | 145.5 (2.46%) | 10027 | 245 | 588 | -26 | 5.86% | 56.71 (1.39) | 19671 (133.52%) |
| 2024-09-20 | 142.0 (-4.7%) | 9782 | -143 | 614 | -141 | 6.28% | 55.32 (-0.81) | 8423 (-47.85%) |
| 2024-09-13 | 149.0 (2.05%) | 9925 | -235 | 755 | 16 | 7.61% | 56.13 (-1.33) | 16154 (6.31%) |
| 2024-09-06 | 146.0 (-8.18%) | 10160 | -417 | 739 | -59 | 7.27% | 57.46 (-2.36) | 15195 (-11.3%) |
| 2024-08-30 | 159.0 (-3.34%) | 10577 | -381 | 798 | -297 | 7.54% | 59.82 (-2.15) | 17131 (-60.89%) |
| 2024-08-23 | 164.5 (-6.27%) | 10958 | -2520 | 1095 | -155 | 9.99% | 61.97 (-14.25) | 43804 (-37.86%) |
| 2024-08-16 | 175.5 (2.93%) | 13478 | 162 | 1250 | 1 | 9.27% | 76.22 (0.91) | 70488 (-47.23%) |
| 2024-08-09 | 170.5 (-4.21%) | 13316 | 453 | 1249 | -477 | 9.38% | 75.31 (2.56) | 133585 (-10.18%) |
| 2024-08-02 | 178.0 (-5.32%) | 12863 | -1217 | 1726 | -13 | 13.42% | 72.75 (-6.88) | 148717 (46.61%) |
| 2024-07-26 | 188.0 (14.98%) | 14080 | 379 | 1739 | 1109 | 12.35% | 79.63 (2.14) | 101435 (-35.04%) |
| 2024-07-19 | 163.5 (8.64%) | 13701 | 1579 | 630 | 276 | 4.6% | 77.49 (8.93) | 156162 (531.62%) |
| 2024-07-12 | 150.5 (-6.52%) | 12122 | -1037 | 354 | 178 | 2.92% | 68.56 (-5.86) | 24724 (75.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 161.0 (1.9%) | 13159 | 726 | 176 | 176 | 1.34% | 74.42 (4.11) | 14127 (-33.57%) |
| 2024-06-28 | 158.0 (-5.67%) | 12433 | -871 | 0 | -829 | 0.0% | 70.31 (-4.93) | 21265 (-39.7%) |
| 2024-06-21 | 167.5 (-0.3%) | 13304 | 661 | 829 | -616 | 6.23% | 75.24 (3.74) | 35268 (21.46%) |
| 2024-06-14 | 168.0 (2.75%) | 12643 | -483 | 1445 | -97 | 11.43% | 71.5 (-2.73) | 29036 (-35.61%) |
| 2024-06-07 | 163.5 (-2.39%) | 13126 | -538 | 1542 | -218 | 11.75% | 74.23 (-2.88) | 45097 (-57.09%) |
| 2024-05-31 | 167.5 (10.2%) | 13664 | 1459 | 1760 | 174 | 12.88% | 77.11 (8.23) | 105109 (273.69%) |
| 2024-05-24 | 152.0 (-4.1%) | 12205 | 55 | 1586 | -421 | 12.99% | 68.88 (0.31) | 28127 (-55.29%) |
| 2024-05-17 | 158.5 (15.69%) | 12150 | 1537 | 2007 | 620 | 16.52% | 68.57 (8.68) | 62916 (115.28%) |
| 2024-05-10 | 137.0 (-6.48%) | 10613 | -1068 | 1387 | -347 | 13.07% | 59.89 (-6.03) | 29225 (1.97%) |
| 2024-05-03 | 146.5 (-9.01%) | 11681 | -1342 | 1734 | -515 | 14.84% | 65.92 (-7.57) | 28660 (-76.87%) |
| 2024-04-26 | 161.0 (-7.74%) | 13023 | -994 | 2249 | -590 | 17.27% | 73.49 (-5.61) | 123919 (-21.39%) |
| 2024-04-19 | 174.5 (12.94%) | 14017 | 2823 | 2839 | 1322 | 20.25% | 79.1 (15.93) | 157646 (127.8%) |
| 2024-04-12 | 154.5 (-11.71%) | 11194 | -1342 | 1517 | -759 | 13.55% | 63.17 (-7.57) | 69202 (-27.29%) |
| 2024-04-03 | 175.0 (19.86%) | 12536 | 1423 | 2276 | 891 | 18.16% | 70.74 (8.03) | 95171 (58.82%) |
| 2024-03-29 | 146.0 (11.45%) | 11113 | 227 | 1385 | 437 | 12.46% | 62.71 (1.28) | 59924 (7.75%) |
| 2024-03-22 | 131.0 (3.56%) | 10886 | 711 | 948 | 395 | 8.71% | 61.43 (4.01) | 55615 (2.02%) |
| 2024-03-15 | 126.5 (-4.17%) | 10175 | -103 | 553 | 394 | 5.43% | 57.42 (-0.58) | 54512 (-27.07%) |
| 2024-03-08 | 132.0 (-26.05%) | 10278 | -1171 | 159 | -25 | 1.55% | 58.0 (-6.61) | 74746 (1355.42%) |
| 2024-03-01 | 178.5 (14.79%) | 11449 | -166 | 184 | 138 | 1.61% | 64.61 (-0.94) | 5135 (-61.12%) |
| 2024-02-23 | 155.5 (-22.44%) | 11615 | -2096 | 46 | 46 | 0.4% | 65.55 (-11.57) | 13208 (-70.01%) |
| 2024-02-16 | 200.5 (8.97%) | 13711 | 554 | 0 | -1443 | 0.0% | 77.12 (3.11) | 44036 (202.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 184.0 (-9.8%) | 13157 | -1274 | 1443 | -3649 | 10.97% | 74.01 (-7.16) | 14538 (-82.79%) |
| 2024-02-02 | 204.0 (44.68%) | 14431 | 267 | 5092 | 240 | 35.29% | 81.17 (1.5) | 84458 (-11.5%) |
| 2024-01-26 | 141.0 (3.68%) | 14164 | 2045 | 4852 | 564 | 34.26% | 79.67 (11.5) | 95435 (1074.11%) |
| 2024-01-19 | 136.0 (4.62%) | 12119 | -937 | 4288 | -297 | 35.38% | 68.17 (-5.27) | 8128 (-0.58%) |
| 2024-01-12 | 130.0 (0.78%) | 13056 | -795 | 4585 | -977 | 35.12% | 73.44 (-4.47) | 8175 (-55.82%) |
| 2024-01-05 | 129.0 (10.73%) | 13851 | 205 | 5562 | 537 | 40.16% | 77.91 (1.15) | 18504 (-21.38%) |
| 2023-12-29 | 116.5 (6.88%) | 13646 | -1377 | 5025 | -609 | 36.82% | 76.76 (-7.74) | 23535 (-80.02%) |
| 2023-12-22 | 109.0 (20.58%) | 15023 | 1776 | 5634 | 1728 | 37.5% | 84.5 (9.99) | 117797 (58.38%) |
| 2023-12-15 | 90.4 (-9.15%) | 13247 | -441 | 3906 | -878 | 29.49% | 74.51 (-2.48) | 74376 (-44.87%) |
| 2023-12-08 | 99.5 (3.0%) | 13688 | 1042 | 4784 | 314 | 34.95% | 76.99 (5.86) | 134908 (-5.39%) |
| 2023-12-01 | 96.6 (18.09%) | 12646 | 980 | 4470 | 186 | 35.35% | 71.13 (5.83) | 142590 (22.41%) |
| 2023-11-24 | 81.8 (13.77%) | 11666 | 950 | 4284 | 1512 | 36.72% | 65.3 (5.31) | 116485 (284.57%) |
| 2023-11-17 | 71.9 (19.83%) | 10716 | 860 | 2772 | 951 | 25.87% | 59.99 (4.82) | 30289 (74.68%) |
| 2023-11-10 | 60.0 (5.63%) | 9856 | 540 | 1821 | 201 | 18.48% | 55.17 (3.02) | 17340 (-86.84%) |
| 2023-11-03 | 56.8 (4.99%) | 9316 | 3336 | 1620 | -1231 | 17.39% | 52.15 (18.67) | 131800 (135.05%) |
| 2023-10-27 | 54.1 (33.25%) | 5980 | 1101 | 2851 | 2668 | 47.68% | 33.48 (6.17) | 56074 (8.25%) |
| 2023-10-20 | 40.6 (8.85%) | 4879 | 361 | 183 | 119 | 3.75% | 27.31 (2.02) | 51800 (1125.17%) |
| 2023-10-13 | 37.3 (-3.99%) | 4518 | -195 | 64 | -19 | 1.42% | 25.29 (-1.09) | 4228 (-71.16%) |
| 2023-10-06 | 38.85 (9.59%) | 4713 | 114 | 83 | 17 | 1.76% | 26.38 (0.64) | 14659 (168.53%) |
| 2023-09-28 | 35.45 (-7.2%) | 4599 | -58 | 66 | -46 | 1.44% | 25.74 (-0.33) | 5459 (-76.76%) |
| 2023-09-22 | 38.2 (2.0%) | 4657 | -293 | 112 | -32 | 2.4% | 26.07 (-1.64) | 23491 (157.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.45 (10.64%) | 4950 | 522 | 144 | 122 | 2.91% | 27.71 (2.92) | 9128 (160.02%) |
| 2023-09-08 | 33.85 (2.89%) | 4428 | 155 | 22 | 19 | 0.5% | 24.79 (0.87) | 3510 (95.42%) |
| 2023-09-01 | 32.9 (5.45%) | 4273 | 52 | 3 | -1 | 0.07% | 23.92 (0.29) | 1796 (138.69%) |
| 2023-08-25 | 31.2 (0.65%) | 4221 | -20 | 4 | 2 | 0.09% | 23.63 (-0.11) | 752 (-26.28%) |
| 2023-08-18 | 31.0 (-1.59%) | 4241 | 0 | 2 | 0 | 0.05% | 23.74 (0.0) | 1020 (-44.13%) |
| 2023-08-11 | 31.5 (-4.4%) | 4241 | -596 | 2 | -2 | 0.05% | 23.74 (-3.34) | 1827 (-20.84%) |
| 2023-08-04 | 32.95 (-4.63%) | 4837 | -641 | 4 | -1 | 0.08% | 27.08 (-3.59) | 2308 (-24.12%) |
| 2023-07-28 | 34.55 (-4.29%) | 5478 | -406 | 5 | -11 | 0.09% | 30.67 (-2.27) | 3042 (-42.81%) |
| 2023-07-21 | 36.1 (1.98%) | 5884 | 360 | 16 | 4 | 0.27% | 32.94 (2.02) | 5319 (-2.16%) |
| 2023-07-14 | 35.4 (-4.32%) | 5524 | 555 | 12 | -5 | 0.22% | 30.92 (3.1) | 5436 (-55.72%) |
| 2023-07-07 | 37.0 (6.78%) | 4969 | 1023 | 17 | 17 | 0.34% | 27.82 (5.73) | 12276 (622.89%) |
| 2023-06-30 | 34.65 (0.29%) | 3946 | -30 | 0 | -7 | 0.0% | 22.09 (-0.17) | 1698 (8.08%) |
| 2023-06-21 | 34.55 (0.88%) | 3976 | -136 | 7 | -2 | 0.18% | 22.26 (-0.76) | 1571 (-52.02%) |
| 2023-06-16 | 34.25 (-5.52%) | 4112 | -150 | 9 | -30 | 0.22% | 23.02 (-0.84) | 3274 (-36.71%) |
| 2023-06-09 | 36.25 (2.4%) | 4262 | -162 | 39 | -45 | 0.92% | 23.86 (-0.9) | 5173 (-62.32%) |
| 2023-06-02 | 35.4 (12.74%) | 4424 | 160 | 84 | 76 | 1.9% | 24.76 (0.89) | 13729 (1325.38%) |
| 2023-05-26 | 31.4 (-0.32%) | 4264 | -90 | 8 | 5 | 0.19% | 23.87 (-0.5) | 963 (22.31%) |
| 2023-05-19 | 31.5 (0.32%) | 4354 | -28 | 3 | -15 | 0.07% | 24.37 (-0.16) | 787 (-21.94%) |
| 2023-05-12 | 31.4 (-1.26%) | 4382 | -62 | 18 | 13 | 0.41% | 24.53 (-0.35) | 1008 (1.06%) |
| 2023-05-05 | 31.8 (0.0%) | 4444 | -73 | 5 | -3 | 0.11% | 24.88 (-0.41) | 998 (-16.13%) |
| 2023-04-28 | 31.8 (-1.4%) | 4517 | -11 | 8 | 3 | 0.18% | 25.29 (-0.06) | 1190 (-38.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.25 (-6.79%) | 4528 | -22 | 5 | 5 | 0.11% | 25.35 (-0.12) | 1934 (6.25%) |
| 2023-04-14 | 34.6 (2.98%) | 4550 | -75 | 0 | -120 | 0.0% | 25.47 (-0.64) | 1821 (252.56%) |
| 2023-04-07 | 33.6 (-1.03%) | 4625 | 41 | 120 | -5 | 2.59% | 26.11 (0.23) | 516 (-71.43%) |
| 2023-03-31 | 33.95 (-4.5%) | 4584 | -104 | 125 | -50 | 2.73% | 25.88 (-0.58) | 1808 (-40.77%) |
| 2023-03-24 | 35.55 (1.14%) | 4688 | 28 | 175 | -86 | 3.73% | 26.46 (0.15) | 3052 (-11.84%) |
| 2023-03-17 | 35.15 (3.53%) | 4660 | 27 | 261 | 79 | 5.6% | 26.31 (0.16) | 3462 (-5.43%) |
| 2023-03-10 | 33.95 (-1.59%) | 4633 | -69 | 182 | -38 | 3.93% | 26.15 (-0.39) | 3661 (273.26%) |
| 2023-03-03 | 34.5 (0.58%) | 4702 | -9 | 220 | -27 | 4.68% | 26.54 (-0.05) | 980 (-78.58%) |
| 2023-02-24 | 34.3 (-1.01%) | 4711 | 107 | 247 | 45 | 5.24% | 26.59 (0.6) | 4578 (71.59%) |
| 2023-02-17 | 34.65 (2.82%) | 4604 | -72 | 202 | 94 | 4.39% | 25.99 (-0.41) | 2668 (-52.45%) |
| 2023-02-10 | 33.7 (-0.44%) | 4676 | -147 | 108 | 25 | 2.31% | 26.4 (-0.83) | 5611 (141.61%) |
| 2023-02-03 | 33.85 (9.72%) | 4823 | -195 | 83 | 8 | 1.72% | 27.23 (-1.1) | 2322 (1158.38%) |
| 2023-01-17 | 30.85 (-0.64%) | 5018 | -49 | 75 | -13 | 1.49% | 28.33 (-0.27) | 184 (-83.27%) |
| 2023-01-13 | 31.05 (-0.64%) | 5067 | -82 | 88 | -72 | 1.74% | 28.6 (-0.47) | 1103 (-26.28%) |
| 2023-01-06 | 31.25 (4.17%) | 5149 | -54 | 160 | 28 | 3.11% | 29.07 (-0.3) | 1496 (47.47%) |
| 2022-12-30 | 30.0 (-3.38%) | 5203 | 44 | 132 | -17 | 2.54% | 29.37 (0.25) | 1014 (-10.92%) |
| 2022-12-23 | 31.05 (-4.02%) | 5159 | 39 | 149 | 17 | 2.89% | 29.12 (0.22) | 1139 (11.61%) |
| 2022-12-16 | 32.35 (-3.0%) | 5120 | 8 | 132 | -48 | 2.58% | 28.9 (0.04) | 1020 (-68.82%) |
| 2022-12-09 | 33.35 (-3.61%) | 5112 | -27 | 180 | -49 | 3.52% | 28.86 (-0.15) | 3273 (57.88%) |
| 2022-12-02 | 34.6 (5.97%) | 5139 | -73 | 229 | 30 | 4.46% | 29.01 (-0.41) | 2073 (45.74%) |
| 2022-11-25 | 32.65 (-3.12%) | 5212 | 34 | 199 | -63 | 3.82% | 29.42 (0.19) | 1422 (-56.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 33.7 (0.9%) | 5178 | -226 | 262 | -1 | 5.06% | 29.23 (-1.28) | 3235 (9.88%) |
| 2022-11-11 | 33.4 (0.3%) | 5404 | 55 | 263 | -31 | 4.87% | 30.51 (0.31) | 2945 (-26.64%) |
| 2022-11-04 | 33.3 (11.0%) | 5349 | 56 | 294 | 111 | 5.5% | 30.2 (0.32) | 4014 (126.18%) |
| 2022-10-28 | 30.0 (-0.83%) | 5293 | -30 | 183 | -22 | 3.46% | 29.88 (-0.17) | 1774 (-20.39%) |
| 2022-10-21 | 30.25 (-3.97%) | 5323 | -147 | 205 | -74 | 3.85% | 30.05 (-0.83) | 2229 (-10.02%) |
| 2022-10-14 | 31.5 (-7.08%) | 5470 | -280 | 279 | 16 | 5.1% | 30.88 (-1.58) | 2477 (-63.23%) |
| 2022-10-07 | 33.9 (7.28%) | 5750 | 346 | 263 | 18 | 4.57% | 32.46 (1.95) | 6739 (121.85%) |
| 2022-09-30 | 31.6 (-6.65%) | 5404 | -373 | 245 | 37 | 4.53% | 30.51 (-2.09) | 3037 (98.54%) |
| 2022-09-23 | 33.85 (-7.26%) | 5777 | -333 | 208 | -179 | 3.6% | 32.6 (-1.88) | 1529 (-17.43%) |
| 2022-09-16 | 36.5 (0.0%) | 6110 | -33 | 387 | -14 | 6.33% | 34.48 (-0.19) | 1853 (-3.8%) |
| 2022-09-08 | 36.5 (-5.19%) | 6143 | -67 | 401 | 22 | 6.53% | 34.67 (-0.37) | 1926 (10.03%) |
| 2022-09-02 | 38.5 (-1.91%) | 6210 | -115 | 379 | 5 | 6.1% | 35.04 (-0.65) | 1750 (-73.85%) |
| 2022-08-26 | 39.25 (-2.48%) | 6325 | -2 | 374 | 16 | 5.91% | 35.69 (-0.01) | 6693 (1.33%) |
| 2022-08-19 | 40.25 (3.21%) | 6327 | 171 | 358 | 7 | 5.66% | 35.7 (0.96) | 6605 (46.09%) |
| 2022-08-12 | 39.0 (7.73%) | 6156 | 45 | 351 | -6 | 5.7% | 34.74 (0.26) | 4521 (51.71%) |
| 2022-08-05 | 36.2 (-4.23%) | 6111 | 84 | 357 | 55 | 5.84% | 34.48 (0.47) | 2980 (30.67%) |
| 2022-07-29 | 37.8 (-2.2%) | 6027 | -186 | 302 | 32 | 5.01% | 34.01 (-1.05) | 2280 (-62.41%) |
| 2022-07-22 | 38.65 (3.2%) | 6213 | 26 | 270 | 30 | 4.35% | 35.06 (0.15) | 6067 (-8.56%) |
| 2022-07-15 | 37.45 (5.94%) | 6187 | 28 | 240 | -104 | 3.88% | 34.91 (0.15) | 6635 (-12.42%) |
| 2022-07-08 | 35.35 (11.69%) | 6159 | -67 | 344 | -104 | 5.59% | 34.76 (-0.37) | 7576 (91.86%) |
| 2022-07-01 | 31.65 (-12.45%) | 6226 | -447 | 448 | 207 | 7.2% | 35.13 (-2.53) | 3949 (-3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 36.15 (-11.4%) | 6673 | -616 | 241 | 241 | 3.61% | 37.66 (-3.47) | 4099 (39.07%) |
| 2022-06-17 | 40.8 (-9.73%) | 7289 | -314 | 0 | -120 | 0.0% | 41.13 (-1.77) | 2947 (33.46%) |
| 2022-06-10 | 45.2 (-4.03%) | 7603 | -49 | 120 | -136 | 1.58% | 42.9 (-0.28) | 2208 (-45.3%) |
| 2022-06-02 | 47.1 (3.4%) | 7652 | 57 | 256 | 3 | 3.35% | 43.18 (0.32) | 4037 (19.8%) |
| 2022-05-27 | 45.55 (-2.57%) | 7595 | -93 | 253 | 69 | 3.33% | 42.86 (-0.52) | 3370 (-45.19%) |
| 2022-05-20 | 46.75 (7.47%) | 7688 | -119 | 184 | -282 | 2.39% | 43.38 (-0.68) | 6148 (-15.31%) |
| 2022-05-13 | 43.5 (-5.84%) | 7807 | -325 | 466 | 127 | 5.97% | 44.06 (-1.83) | 7260 (86.82%) |
| 2022-05-06 | 46.2 (0.0%) | 8132 | 58 | 339 | 31 | 4.17% | 45.89 (0.33) | 3886 (-41.46%) |
| 2022-04-29 | 46.2 (-9.41%) | 8074 | -237 | 308 | 87 | 3.81% | 45.56 (-1.34) | 6639 (12.17%) |
| 2022-04-22 | 51.0 (-1.92%) | 8311 | -43 | 221 | 83 | 2.66% | 46.9 (-0.19) | 5919 (-33.93%) |
| 2022-04-15 | 52.0 (-10.03%) | 8354 | -321 | 138 | 136 | 1.65% | 47.09 (-1.81) | 8958 (5.72%) |
| 2022-04-08 | 57.8 (-7.52%) | 8675 | -519 | 2 | 2 | 0.02% | 48.9 (-2.93) | 8473 (-84.77%) |
| 2022-04-01 | 62.5 (6.29%) | 9194 | 248 | 0 | -226 | 0 | 51.83 (1.4) | 55618 (30.41%) |
| 2022-03-25 | 58.8 (3.89%) | 8946 | 527 | 226 | 22 | 2.53% | 50.43 (2.97) | 42647 (284.25%) |
| 2022-03-18 | 56.6 (-3.41%) | 8419 | -137 | 204 | -69 | 2.42% | 47.46 (-0.77) | 11098 (-54.97%) |
| 2022-03-11 | 58.6 (-3.78%) | 8556 | -262 | 273 | -416 | 3.19% | 48.23 (-1.48) | 24649 (-28.43%) |
| 2022-03-04 | 60.9 (16.89%) | 8818 | 551 | 689 | 546 | 7.81% | 49.71 (3.11) | 34440 (461.44%) |
| 2022-02-25 | 52.1 (-8.44%) | 8267 | -483 | 143 | -75 | 1.73% | 46.6 (-2.73) | 6134 (-65.92%) |
| 2022-02-18 | 56.9 (-0.18%) | 8750 | 286 | 218 | 59 | 2.49% | 49.33 (1.62) | 17997 (48.73%) |
| 2022-02-11 | 57.0 (15.74%) | 8464 | 135 | 159 | 16 | 1.88% | 47.71 (0.76) | 12100 (240.73%) |
| 2022-01-26 | 49.25 (-2.09%) | 8329 | -551 | 143 | -116 | 1.72% | 46.95 (-3.45) | 3551 (-28.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 50.3 (-2.9%) | 8880 | -48 | 259 | 19 | 2.92% | 50.4 (-0.27) | 4952 (-24.84%) |
| 2022-01-14 | 51.8 (-4.78%) | 8928 | -337 | 240 | -63 | 2.69% | 50.67 (-1.91) | 6588 (-21.47%) |
| 2022-01-07 | 54.4 (-9.93%) | 9265 | -110 | 303 | 57 | 3.27% | 52.58 (-0.62) | 8390 (67.59%) |
| 2021-12-30 | 60.4 (-2.11%) | 9375 | -203 | 246 | -59 | 2.62% | 53.2 (-1.16) | 5006 (-50.68%) |
| 2021-12-24 | 61.7 (2.32%) | 9578 | 28 | 305 | -19 | 3.18% | 54.36 (0.16) | 10151 (-24.27%) |
| 2021-12-17 | 60.3 (-3.67%) | 9550 | -181 | 324 | -2 | 3.39% | 54.2 (-1.02) | 13404 (-68.27%) |
| 2021-12-10 | 62.6 (-7.67%) | 9731 | -558 | 326 | -124 | 3.35% | 55.22 (-3.17) | 42250 (-13.4%) |
| 2021-12-03 | 67.8 (6.6%) | 10289 | 8 | 450 | 36 | 4.37% | 58.39 (0.04) | 48789 (-12.2%) |
| 2021-11-26 | 63.6 (-2.0%) | 10281 | 458 | 414 | -2 | 4.03% | 58.35 (2.6) | 55566 (-5.86%) |
| 2021-11-19 | 64.9 (17.36%) | 9823 | 1244 | 416 | -79 | 4.23% | 55.75 (7.06) | 59022 (167.06%) |
| 2021-11-12 | 55.3 (3.36%) | 8579 | -143 | 495 | -5 | 5.77% | 48.69 (-0.81) | 22101 (-23.35%) |
| 2021-11-05 | 53.5 (-5.31%) | 8722 | -37 | 500 | -60 | 5.73% | 49.5 (-0.21) | 28832 (-12.59%) |
| 2021-10-29 | 56.5 (17.22%) | 8759 | 1053 | 560 | 121 | 6.39% | 49.71 (5.98) | 32983 (171.37%) |
| 2021-10-22 | 48.2 (10.05%) | 7706 | -558 | 439 | 109 | 5.7% | 43.73 (-3.17) | 12154 (80.97%) |
| 2021-10-15 | 43.8 (-2.77%) | 8264 | -391 | 330 | -121 | 3.99% | 46.9 (-2.22) | 6716 (-61.17%) |
| 2021-10-08 | 45.05 (4.28%) | 8655 | 257 | 451 | -107 | 5.21% | 49.12 (1.46) | 17296 (78.02%) |
| 2021-10-01 | 43.2 (-10.93%) | 8398 | -235 | 558 | -11 | 6.64% | 47.66 (-1.33) | 9715 (42.07%) |
| 2021-09-24 | 48.5 (-6.19%) | 8633 | -229 | 569 | 77 | 6.59% | 48.99 (-1.3) | 6838 (-46.41%) |
| 2021-09-17 | 51.7 (-3.36%) | 8862 | -307 | 492 | -60 | 5.55% | 50.29 (-1.74) | 12760 (-54.9%) |
| 2021-09-10 | 53.5 (-9.01%) | 9169 | -726 | 552 | -116 | 6.02% | 52.03 (-4.12) | 28294 (-56.2%) |
| 2021-09-03 | 58.8 (24.44%) | 9895 | 972 | 668 | 256 | 6.75% | 56.15 (5.61) | 64597 (288.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 47.25 (6.54%) | 8923 | -283 | 412 | 3 | 4.62% | 50.54 (-1.6) | 16644 (-14.68%) |
| 2021-08-20 | 44.35 (-4.11%) | 9206 | -374 | 409 | 287 | 4.44% | 52.14 (-2.12) | 19509 (-50.76%) |
| 2021-08-13 | 46.25 (-22.01%) | 9580 | -1595 | 122 | -424 | 1.27% | 54.26 (-9.04) | 39618 (-43.86%) |
| 2021-08-06 | 59.3 (4.22%) | 11175 | 304 | 546 | 388 | 4.89% | 63.3 (1.73) | 70569 (19.75%) |
| 2021-07-30 | 56.9 (-15.2%) | 10871 | -1823 | 158 | 158 | 1.45% | 61.57 (-10.33) | 58930 (-38.8%) |
| 2021-07-23 | 67.1 (23.57%) | 12694 | 873 | 0 | -74 | 0.0% | 71.9 (4.94) | 96297 (32.62%) |
| 2021-07-16 | 54.3 (13.24%) | 11821 | 2705 | 74 | -31 | 0.63% | 66.96 (15.33) | 72612 (81.27%) |
| 2021-07-09 | 47.95 (5.62%) | 9116 | 924 | 105 | 8 | 1.15% | 51.63 (5.23) | 40057 (154.5%) |
| 2021-07-02 | 45.4 (3.89%) | 8192 | 274 | 97 | 9 | 1.18% | 46.4 (1.55) | 15739 (47.19%) |
| 2021-06-25 | 43.7 (-6.52%) | 7918 | -543 | 88 | -24 | 1.11% | 44.85 (-3.07) | 10693 (-49.29%) |
| 2021-06-18 | 46.75 (0.86%) | 8461 | 306 | 112 | -109 | 1.32% | 47.92 (1.73) | 21088 (-26.86%) |
| 2021-06-11 | 46.35 (3.0%) | 8155 | 593 | 221 | 114 | 2.71% | 46.19 (3.36) | 28833 (-26.1%) |
| 2021-06-04 | 45.0 (6.64%) | 7562 | 1023 | 107 | -4 | 1.41% | 42.83 (5.79) | 39017 (108.22%) |
| 2021-05-28 | 42.2 (6.3%) | 6539 | 419 | 111 | -41 | 1.7% | 37.04 (2.38) | 18738 (18.96%) |
