| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.06, 7909 (0.0) | 4.51, 11182 (-0.4) | 3.7, 49 (+0.22) | 2.78, 19 (+0.02) | 4.66, 16 (+0.29) | 76.05, 9 (0.0) | 11811 | 4392張 | 40.15 | 37.1 | 41.95 | 37.0 |
| 2024-12-13 | 0.06, 7926 (0.0) | 4.91, 11599 (-0.16) | 3.48, 46 (+0.06) | 2.76, 19 (+0.02) | 4.37, 15 (+0.07) | 76.05, 9 (-0.01) | 12226 | 2091張 | 37.1 | 34.5 | 38.0 | 33.0 |
| 2024-12-06 | 0.06, 7949 (0.0) | 5.07, 11749 (-0.06) | 3.42, 45 (-0.09) | 2.74, 19 (+0.19) | 4.3, 15 (0.0) | 76.06, 9 (+0.01) | 12373 | 1210張 | 34.5 | 34.1 | 36.0 | 34.0 |
| 2024-11-29 | 0.06, 7951 (0.0) | 5.13, 11814 (-0.05) | 3.51, 46 (-0.14) | 2.55, 18 (-0.09) | 4.3, 15 (+0.22) | 76.05, 9 (+0.01) | 12446 | 587張 | 34.1 | 31.95 | 34.15 | 31.05 |
| 2024-11-22 | 0.06, 7952 (0.0) | 5.18, 11850 (+0.01) | 3.65, 48 (+0.03) | 2.64, 18 (-0.03) | 4.08, 14 (0.0) | 76.04, 9 (+0.03) | 12483 | 993張 | 31.7 | 32.0 | 32.25 | 29.0 |
| 2024-11-15 | 0.06, 7957 (0.0) | 5.17, 11871 (-0.02) | 3.62, 48 (+0.11) | 2.67, 18 (-0.27) | 4.08, 14 (+0.01) | 76.01, 9 (+0.07) | 12507 | 1411張 | 32.3 | 34.0 | 34.25 | 30.6 |
| 2024-11-08 | 0.06, 7967 (0.0) | 5.19, 11898 (-0.01) | 3.51, 47 (-0.2) | 2.94, 20 (+0.09) | 4.07, 14 (0.0) | 75.94, 9 (+0.04) | 12527 | 663張 | 34.15 | 34.7 | 34.95 | 33.35 |
| 2024-11-01 | 0.06, 7981 (0.0) | 5.2, 11915 (-0.08) | 3.71, 49 (-0.19) | 2.85, 19 (+0.06) | 4.07, 14 (+0.21) | 75.9, 9 (-0.12) | 12544 | 1062張 | 35.0 | 36.9 | 36.9 | 34.4 |
| 2024-10-25 | 0.06, 7994 (-0.01) | 5.28, 11991 (-0.24) | 3.9, 52 (+0.41) | 2.79, 18 (-0.09) | 3.86, 13 (0.0) | 76.02, 9 (-0.01) | 12617 | 2321張 | 36.9 | 34.3 | 38.1 | 34.0 |
| 2024-10-18 | 0.07, 8022 (0.0) | 5.52, 12260 (-0.31) | 3.49, 48 (+0.2) | 2.88, 19 (+0.27) | 3.86, 13 (0.0) | 76.03, 9 (+0.03) | 12889 | 1777張 | 34.65 | 34.55 | 35.8 | 32.8 |
| 2024-10-11 | 0.07, 8050 (0.0) | 5.83, 12498 (-0.07) | 3.29, 45 (+0.01) | 2.61, 18 (-0.01) | 3.86, 13 (+0.01) | 76.0, 9 (+0.01) | 13132 | 2319張 | 35.3 | 33.6 | 36.5 | 32.5 |
| 2024-10-04 | 0.07, 8062 (0.0) | 5.9, 12575 (-0.04) | 3.28, 45 (-0.05) | 2.62, 18 (-0.08) | 3.85, 13 (+0.21) | 75.99, 9 (+0.05) | 13209 | 486張 | 32.9 | 33.9 | 34.65 | 31.95 |
| 2024-09-27 | 0.07, 8065 (0.0) | 5.94, 12636 (-0.33) | 3.33, 45 (+0.31) | 2.7, 18 (0.0) | 3.64, 12 (-0.35) | 75.94, 9 (+0.39) | 13265 | 1873張 | 34.15 | 32.55 | 35.7 | 32.1 |
| 2024-09-20 | 0.07, 8086 (0.0) | 6.27, 12887 (-0.11) | 3.02, 42 (-0.07) | 2.7, 18 (+0.11) | 3.99, 13 (0.0) | 75.55, 9 (+0.06) | 13519 | 1567張 | 32.55 | 30.4 | 34.0 | 30.4 |
| 2024-09-13 | 0.07, 8093 (0.0) | 6.38, 12962 (-0.09) | 3.09, 43 (-0.01) | 2.59, 17 (0.0) | 3.99, 13 (0.0) | 75.49, 9 (+0.16) | 13599 | 578張 | 30.0 | 30.7 | 30.7 | 29.4 |
| 2024-09-06 | 0.07, 8108 (0.0) | 6.47, 13054 (-0.01) | 3.1, 43 (-0.14) | 2.59, 17 (+0.03) | 3.99, 13 (-0.11) | 75.33, 9 (+0.14) | 13685 | 914張 | 30.75 | 30.9 | 31.8 | 29.5 |
| 2024-08-30 | 0.07, 8115 (0.0) | 6.48, 13102 (-0.07) | 3.24, 45 (+0.14) | 2.56, 17 (-0.11) | 4.1, 13 (0.0) | 75.19, 9 (+0.03) | 13740 | 830張 | 31.1 | 30.6 | 32.1 | 29.45 |
| 2024-08-23 | 0.07, 8121 (0.0) | 6.55, 13172 (-0.05) | 3.1, 43 (-0.01) | 2.67, 18 (0.0) | 4.1, 13 (+0.46) | 75.16, 9 (-0.46) | 13807 | 926張 | 30.5 | 30.8 | 32.8 | 30.3 |
| 2024-08-16 | 0.07, 8137 (0.0) | 6.6, 13262 (-0.08) | 3.11, 43 (-0.05) | 2.67, 18 (+0.12) | 3.64, 12 (0.0) | 75.62, 10 (0.0) | 13895 | 647張 | 30.8 | 31.9 | 32.05 | 28.9 |
| 2024-08-09 | 0.07, 8146 (0.0) | 6.68, 13354 (-0.14) | 3.16, 44 (+0.54) | 2.55, 17 (-0.05) | 3.64, 12 (-0.16) | 75.62, 10 (0.0) | 13983 | 3021張 | 31.5 | 29.8 | 32.1 | 25.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.07, 8151 (0.0) | 6.82, 13460 (-0.01) | 2.62, 37 (-0.01) | 2.6, 18 (+0.28) | 3.8, 12 (-0.56) | 75.62, 9 (+0.26) | 14085 | 936張 | 30.05 | 29.25 | 32.05 | 29.25 |
| 2024-07-26 | 0.07, 8162 (0.0) | 6.83, 13508 (+0.05) | 2.63, 37 (+0.07) | 2.32, 16 (0.0) | 4.36, 14 (+0.48) | 75.36, 9 (-0.54) | 14133 | 1044張 | 30.15 | 31.5 | 32.0 | 29.0 |
| 2024-07-19 | 0.07, 8165 (0.0) | 6.78, 13558 (-0.18) | 2.56, 36 (+0.26) | 2.32, 16 (-0.18) | 3.88, 13 (-0.04) | 75.9, 10 (-0.05) | 14188 | 2693張 | 31.7 | 35.5 | 35.9 | 31.55 |
| 2024-07-12 | 0.07, 8155 (+0.03) | 6.96, 13735 (+1.31) | 2.3, 33 (+0.08) | 2.5, 17 (-0.3) | 3.92, 13 (-0.9) | 75.95, 10 (-0.11) | 14347 | 12920張 | 35.5 | 37.95 | 41.6 | 35.05 |
| 2024-07-05 | 0.04, 7873 (0.0) | 5.65, 11660 (-0.16) | 2.22, 32 (+0.06) | 2.8, 20 (-0.01) | 4.82, 16 (-0.04) | 76.06, 10 (+0.03) | 12288 | 3407張 | 34.5 | 31.1 | 34.5 | 29.6 |
| 2024-06-28 | 0.04, 7868 (0.0) | 5.81, 11719 (-0.17) | 2.16, 31 (+0.17) | 2.81, 20 (+0.03) | 4.86, 16 (-0.01) | 76.03, 10 (0.0) | 12345 | 1395張 | 31.1 | 31.95 | 32.0 | 30.0 |
| 2024-06-21 | 0.04, 7887 (0.0) | 5.98, 11847 (-0.13) | 1.99, 28 (-0.31) | 2.78, 20 (+0.28) | 4.87, 16 (-0.12) | 76.03, 10 (+0.12) | 12469 | 5266張 | 32.1 | 28.95 | 32.85 | 28.95 |
| 2024-06-14 | 0.04, 7893 (0.0) | 6.11, 11889 (+0.01) | 2.3, 31 (+0.12) | 2.5, 18 (-0.25) | 4.99, 16 (-0.01) | 75.91, 10 (+0.09) | 12505 | 1315張 | 28.9 | 29.0 | 29.55 | 27.75 |
| 2024-06-07 | 0.04, 7891 (0.0) | 6.1, 11900 (-0.04) | 2.18, 30 (+0.05) | 2.75, 20 (-0.19) | 5.0, 16 (-0.02) | 75.82, 10 (+0.08) | 12515 | 1378張 | 27.8 | 29.2 | 29.5 | 26.8 |
| 2024-05-31 | 0.04, 7916 (0.0) | 6.14, 11988 (-0.08) | 2.13, 30 (+0.06) | 2.94, 21 (+0.22) | 5.02, 16 (-0.62) | 75.74, 10 (+0.8) | 12599 | 5454張 | 29.2 | 26.0 | 30.8 | 25.9 |
| 2024-05-24 | 0.04, 7931 (0.0) | 6.22, 12026 (+0.03) | 2.07, 28 (+0.22) | 2.72, 19 (-0.5) | 5.64, 17 (+0.27) | 74.94, 9 (+0.01) | 12651 | 2709張 | 25.8 | 25.0 | 27.15 | 24.3 |
| 2024-05-17 | 0.04, 7932 (0.0) | 6.19, 12035 (-0.11) | 1.85, 25 (-0.33) | 3.22, 23 (+0.43) | 5.37, 16 (-0.03) | 74.93, 9 (-0.01) | 12659 | 1455張 | 24.55 | 24.0 | 25.25 | 23.4 |
| 2024-05-10 | 0.04, 7952 (-0.01) | 6.3, 12142 (+0.21) | 2.18, 29 (-0.17) | 2.79, 19 (-0.09) | 5.4, 16 (-0.49) | 74.94, 9 (0.0) | 12761 | 5863張 | 24.05 | 24.8 | 27.3 | 23.7 |
| 2024-05-03 | 0.05, 7957 (0.0) | 6.09, 12002 (-0.03) | 2.35, 33 (+0.28) | 2.88, 20 (-0.09) | 5.89, 18 (+0.42) | 74.94, 9 (-0.62) | 12607 | 3031張 | 24.85 | 26.75 | 26.75 | 24.65 |
| 2024-04-26 | 0.05, 7972 (0.0) | 6.12, 12062 (-0.04) | 2.07, 29 (+0.35) | 2.97, 21 (-0.08) | 5.47, 17 (-0.12) | 75.56, 10 (+0.01) | 12662 | 2662張 | 26.3 | 28.25 | 28.7 | 26.1 |
| 2024-04-19 | 0.05, 8000 (0.0) | 6.16, 12215 (-0.06) | 1.72, 24 (-0.22) | 3.05, 21 (+0.1) | 5.59, 17 (-0.02) | 75.55, 10 (-0.03) | 12817 | 3276張 | 28.5 | 31.45 | 31.45 | 27.55 |
| 2024-04-12 | 0.05, 8012 (0.0) | 6.22, 12264 (+0.13) | 1.94, 28 (-0.02) | 2.95, 20 (-0.23) | 5.61, 18 (+0.13) | 75.58, 10 (-0.28) | 12847 | 9767張 | 31.45 | 32.0 | 34.45 | 29.75 |
| 2024-04-03 | 0.05, 8037 (0.0) | 6.09, 12296 (-0.08) | 1.96, 28 (+0.15) | 3.18, 21 (+0.12) | 5.48, 17 (-0.25) | 75.86, 10 (+0.02) | 12862 | 2493張 | 31.9 | 34.1 | 34.45 | 31.7 |
| 2024-03-29 | 0.05, 8058 (0.0) | 6.17, 12381 (-0.15) | 1.81, 27 (+0.07) | 3.06, 21 (-0.13) | 5.73, 18 (+0.06) | 75.84, 10 (+0.46) | 12939 | 8143張 | 34.05 | 36.85 | 38.6 | 33.95 |
| 2024-03-22 | 0.05, 8045 (0.0) | 6.32, 12465 (+0.05) | 1.74, 26 (-0.18) | 3.19, 22 (+0.38) | 5.67, 18 (-0.69) | 75.38, 10 (+0.42) | 13039 | 13423張 | 36.8 | 33.65 | 38.95 | 33.0 |
| 2024-03-15 | 0.05, 8043 (0.0) | 6.27, 12500 (+0.22) | 1.92, 28 (-0.22) | 2.81, 20 (-0.57) | 6.36, 21 (+0.97) | 74.96, 9 (-0.63) | 13079 | 27320張 | 34.15 | 33.0 | 39.3 | 32.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.05, 7983 (0.0) | 6.05, 12248 (+0.02) | 2.14, 30 (-0.06) | 3.38, 24 (0.0) | 5.39, 18 (+0.67) | 75.59, 10 (-0.7) | 12829 | 20749張 | 33.25 | 40.0 | 41.5 | 32.65 |
| 2024-03-01 | 0.05, 7990 (+0.01) | 6.03, 12318 (+0.92) | 2.2, 31 (+0.48) | 3.38, 23 (-0.21) | 4.72, 17 (-1.53) | 76.29, 11 (-0.09) | 12889 | 23852張 | 39.4 | 39.35 | 42.3 | 36.5 |
| 2024-02-23 | 0.04, 7886 (0.0) | 5.11, 11456 (-0.32) | 1.72, 25 (-0.7) | 3.59, 25 (+0.77) | 6.25, 20 (+0.68) | 76.38, 11 (+0.56) | 11993 | 63273張 | 39.25 | 33.0 | 43.5 | 33.0 |
| 2024-02-16 | 0.04, 7814 (0.0) | 5.43, 11413 (-0.17) | 2.42, 34 (-0.04) | 2.82, 19 (-0.63) | 5.57, 19 (+1.1) | 75.82, 10 (-0.03) | 12004 | 16367張 | 32.45 | 28.65 | 32.55 | 27.85 |
| 2024-02-07 | 0.04, 7812 (0.0) | 5.6, 11552 (+0.1) | 2.46, 35 (+0.03) | 3.45, 22 (+0.06) | 4.47, 15 (-0.3) | 75.85, 10 (-0.12) | 12164 | 3858張 | 28.8 | 29.45 | 30.7 | 28.8 |
| 2024-02-02 | 0.04, 7817 (0.0) | 5.5, 11532 (+0.43) | 2.43, 34 (-0.31) | 3.39, 22 (+0.28) | 4.77, 16 (+0.09) | 75.97, 10 (-0.41) | 12117 | 60676張 | 29.7 | 27.8 | 32.75 | 25.3 |
| 2024-01-26 | 0.04, 7793 (+0.01) | 5.07, 11189 (+1.05) | 2.74, 38 (+0.29) | 3.11, 20 (+0.18) | 4.68, 16 (-0.57) | 76.38, 10 (-0.56) | 11771 | 52691張 | 27.7 | 31.25 | 33.25 | 27.35 |
| 2024-01-19 | 0.03, 7721 (0.0) | 4.02, 10189 (0.0) | 2.45, 34 (+0.01) | 2.93, 20 (-0.15) | 5.25, 17 (-0.17) | 76.94, 10 (+0.1) | 10782 | 8718張 | 30.25 | 26.8 | 30.25 | 25.5 |
| 2024-01-12 | 0.03, 7741 (-0.01) | 4.02, 10253 (-0.27) | 2.44, 34 (+0.17) | 3.08, 21 (-0.22) | 5.42, 18 (-0.19) | 76.84, 10 (+0.69) | 10842 | 5218張 | 27.25 | 25.05 | 28.6 | 24.6 |
| 2024-01-05 | 0.04, 7746 (0.0) | 4.29, 10464 (-0.09) | 2.27, 31 (-0.44) | 3.3, 22 (+0.4) | 5.61, 19 (-0.28) | 76.15, 9 (-0.08) | 11054 | 9089張 | 24.95 | 24.5 | 26.75 | 24.0 |
| 2023-12-29 | 0.04, 7733 (+0.01) | 4.38, 10504 (-0.39) | 2.71, 36 (-0.23) | 2.9, 19 (-1.27) | 5.89, 19 (+0.38) | 76.23, 9 (+2.11) | 11071 | 74609張 | 24.7 | 17.7 | 24.9 | 17.6 |
| 2023-12-22 | 0.03, 7685 (0.0) | 4.77, 10469 (+0.11) | 2.94, 40 (+0.19) | 4.17, 27 (-0.25) | 5.51, 19 (+0.08) | 74.12, 8 (+0.01) | 11106 | 9407張 | 17.05 | 14.05 | 17.05 | 14.0 |
| 2023-12-15 | 0.03, 7673 (0.0) | 4.66, 10352 (+0.02) | 2.75, 38 (-0.18) | 4.42, 28 (-0.1) | 5.43, 19 (-0.32) | 74.11, 8 (+0.58) | 10988 | 880張 | 14.05 | 14.2 | 14.55 | 13.9 |
| 2023-12-08 | 0.03, 7672 (0.0) | 4.64, 10338 (-0.02) | 2.93, 40 (0.0) | 4.52, 28 (-0.09) | 5.75, 19 (+0.05) | 73.53, 7 (0.0) | 10981 | 1015張 | 14.05 | 14.25 | 14.45 | 13.8 |
| 2023-12-01 | 0.03, 7668 (0.0) | 4.66, 10346 (-0.01) | 2.93, 40 (+0.05) | 4.61, 29 (-0.12) | 5.7, 19 (+0.04) | 73.53, 7 (0.0) | 10984 | 552張 | 14.15 | 14.3 | 14.6 | 14.0 |
| 2023-11-24 | 0.03, 7663 (0.0) | 4.67, 10346 (-0.04) | 2.88, 40 (-0.1) | 4.73, 30 (+0.4) | 5.66, 19 (-0.17) | 73.53, 7 (0.0) | 10980 | 776張 | 14.3 | 14.0 | 14.85 | 13.95 |
| 2023-11-17 | 0.03, 7661 (0.0) | 4.71, 10363 (-0.04) | 2.98, 41 (-0.09) | 4.33, 28 (+0.15) | 5.83, 20 (0.0) | 73.53, 7 (0.0) | 11003 | 335張 | 14.1 | 13.4 | 14.35 | 13.4 |
| 2023-11-10 | 0.03, 7666 (0.0) | 4.75, 10397 (-0.04) | 3.07, 42 (-0.01) | 4.18, 27 (+0.01) | 5.83, 20 (-0.01) | 73.53, 7 (0.0) | 11038 | 446張 | 13.6 | 13.95 | 14.35 | 13.4 |
| 2023-11-03 | 0.03, 7663 (0.0) | 4.79, 10417 (-0.01) | 3.08, 42 (-0.07) | 4.17, 27 (+0.12) | 5.84, 20 (+0.04) | 73.53, 7 (0.0) | 11055 | 429張 | 13.9 | 13.55 | 14.15 | 13.35 |
| 2023-10-27 | 0.03, 7659 (0.0) | 4.8, 10439 (-0.03) | 3.15, 42 (0.0) | 4.05, 26 (+0.03) | 5.8, 20 (-0.02) | 73.53, 7 (0.0) | 11076 | 274張 | 13.55 | 13.65 | 13.95 | 13.45 |
| 2023-10-20 | 0.03, 7660 (0.0) | 4.83, 10450 (-0.03) | 3.15, 42 (+0.17) | 4.02, 26 (-0.13) | 5.82, 20 (+0.06) | 73.53, 7 (-0.01) | 11090 | 462張 | 13.65 | 13.8 | 14.0 | 13.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.03, 7659 (0.0) | 4.86, 10467 (+0.01) | 2.98, 41 (-0.06) | 4.15, 27 (+0.23) | 5.76, 20 (-0.22) | 73.54, 7 (0.0) | 11109 | 511張 | 13.8 | 14.9 | 14.9 | 13.7 |
| 2023-10-06 | 0.03, 7660 (0.0) | 4.85, 10478 (-0.05) | 3.04, 42 (-0.14) | 3.92, 26 (+0.46) | 5.98, 21 (-0.21) | 73.54, 7 (0.0) | 11121 | 463張 | 14.6 | 14.4 | 14.8 | 14.1 |
| 2023-09-28 | 0.03, 7670 (0.0) | 4.9, 10504 (-0.02) | 3.18, 43 (+0.03) | 3.46, 23 (-0.02) | 6.19, 22 (+0.04) | 73.54, 7 (+0.02) | 11152 | 333張 | 14.4 | 14.5 | 14.9 | 14.2 |
| 2023-09-22 | 0.03, 7676 (0.0) | 4.92, 10519 (-0.01) | 3.15, 43 (-0.01) | 3.48, 23 (-0.03) | 6.15, 22 (-0.03) | 73.52, 7 (0.0) | 11170 | 333張 | 14.5 | 14.6 | 14.9 | 14.4 |
| 2023-09-15 | 0.03, 7677 (0.0) | 4.93, 10525 (-0.04) | 3.16, 43 (+0.21) | 3.51, 23 (+0.02) | 6.18, 22 (+0.03) | 73.52, 7 (-0.08) | 11175 | 487張 | 14.55 | 14.6 | 14.75 | 14.25 |
| 2023-09-08 | 0.03, 7671 (0.0) | 4.97, 10549 (-0.07) | 2.95, 40 (-0.03) | 3.49, 23 (-0.24) | 6.15, 22 (+0.25) | 73.6, 7 (-0.02) | 11202 | 545張 | 14.8 | 14.6 | 15.1 | 14.4 |
| 2023-09-01 | 0.03, 7662 (0.0) | 5.04, 10575 (-0.04) | 2.98, 41 (+0.1) | 3.73, 24 (0.0) | 5.9, 21 (0.0) | 73.62, 7 (0.0) | 11226 | 714張 | 14.5 | 14.35 | 14.85 | 13.75 |
| 2023-08-25 | 0.03, 7657 (0.0) | 5.08, 10606 (-0.08) | 2.88, 39 (+0.22) | 3.73, 24 (+0.31) | 5.9, 21 (-0.39) | 73.62, 7 (0.0) | 11256 | 801張 | 14.05 | 13.8 | 14.6 | 13.6 |
| 2023-08-18 | 0.03, 7650 (0.0) | 5.16, 10618 (+0.03) | 2.66, 36 (+0.11) | 3.42, 23 (-0.24) | 6.29, 23 (+0.2) | 73.62, 7 (0.0) | 11266 | 1015張 | 13.75 | 13.6 | 14.35 | 13.35 |
| 2023-08-11 | 0.03, 7642 (0.0) | 5.13, 10622 (-0.06) | 2.55, 35 (-0.26) | 3.66, 25 (+0.28) | 6.09, 22 (-0.22) | 73.62, 7 (0.0) | 11280 | 1916張 | 13.6 | 15.1 | 15.5 | 13.5 |
| 2023-08-04 | 0.03, 7646 (0.0) | 5.19, 10673 (-0.04) | 2.81, 38 (-0.17) | 3.38, 23 (+0.42) | 6.31, 23 (-0.26) | 73.62, 7 (0.0) | 11328 | 1789張 | 15.1 | 15.6 | 16.25 | 14.9 |
| 2023-07-28 | 0.03, 7643 (0.0) | 5.23, 10720 (-0.12) | 2.98, 40 (+0.03) | 2.96, 20 (-0.21) | 6.57, 24 (+0.14) | 73.62, 7 (-0.03) | 11367 | 2318張 | 15.5 | 16.1 | 16.3 | 15.45 |
| 2023-07-21 | 0.03, 7654 (0.0) | 5.35, 10802 (+0.53) | 2.95, 39 (-0.39) | 3.17, 21 (+0.11) | 6.43, 23 (-0.57) | 73.65, 7 (+0.42) | 11437 | 13032張 | 16.1 | 16.6 | 18.1 | 16.0 |
| 2023-07-14 | 0.03, 7639 (0.0) | 4.82, 10377 (+0.01) | 3.34, 45 (+0.06) | 3.06, 20 (-0.15) | 7.0, 24 (+0.23) | 73.23, 6 (-0.16) | 11031 | 3189張 | 16.1 | 15.95 | 16.4 | 14.85 |
| 2023-07-07 | 0.03, 7640 (0.0) | 4.81, 10415 (-0.04) | 3.28, 44 (-0.02) | 3.21, 21 (+0.01) | 6.77, 23 (-0.06) | 73.39, 6 (-0.03) | 11073 | 2404張 | 15.85 | 15.8 | 16.55 | 15.55 |
| 2023-06-30 | 0.03, 7650 (0.0) | 4.85, 10421 (-0.01) | 3.3, 45 (+0.05) | 3.2, 21 (-0.14) | 6.83, 23 (+0.24) | 73.42, 6 (-0.07) | 11066 | 3374張 | 15.7 | 15.55 | 16.5 | 15.0 |
| 2023-06-21 | 0.03, 7646 (0.0) | 4.86, 10440 (+0.06) | 3.25, 45 (+0.28) | 3.34, 22 (+0.14) | 6.59, 22 (-0.26) | 73.49, 6 (-0.02) | 11080 | 2286張 | 15.8 | 16.5 | 16.95 | 15.8 |
| 2023-06-16 | 0.03, 7639 (0.0) | 4.8, 10413 (-0.2) | 2.97, 41 (-0.29) | 3.2, 22 (+0.44) | 6.85, 23 (+0.27) | 73.51, 6 (-0.08) | 11051 | 5892張 | 16.8 | 16.8 | 17.5 | 14.7 |
| 2023-06-09 | 0.03, 7661 (0.0) | 5.0, 10587 (+0.33) | 3.26, 45 (+0.09) | 2.76, 19 (+0.06) | 6.58, 22 (+0.29) | 73.59, 6 (-0.93) | 11245 | 8001張 | 16.7 | 18.25 | 18.6 | 16.4 |
| 2023-06-02 | 0.03, 7673 (0.0) | 4.67, 10364 (-0.07) | 3.17, 42 (+0.28) | 2.7, 18 (-0.51) | 6.29, 21 (-0.02) | 74.52, 7 (+0.57) | 10990 | 26160張 | 18.25 | 16.2 | 19.25 | 15.65 |
| 2023-05-26 | 0.03, 7654 (0.0) | 4.74, 10333 (-0.03) | 2.89, 38 (-0.14) | 3.21, 21 (+0.14) | 6.31, 21 (+0.29) | 73.95, 6 (0.0) | 10967 | 13394張 | 15.85 | 14.5 | 15.85 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.03, 7650 (0.0) | 4.77, 10273 (-0.16) | 3.03, 41 (-0.07) | 3.07, 20 (+0.04) | 6.02, 20 (+0.04) | 73.95, 6 (0.0) | 10947 | 1860張 | 14.2 | 13.6 | 14.45 | 13.05 |
| 2023-05-12 | 0.03, 7658 (0.0) | 4.93, 10394 (+0.12) | 3.1, 42 (-0.01) | 3.03, 20 (-0.16) | 5.98, 20 (+0.22) | 73.95, 6 (-0.03) | 11065 | 2909張 | 13.65 | 13.35 | 13.85 | 12.45 |
| 2023-05-05 | 0.03, 7649 (0.0) | 4.81, 10246 (-0.01) | 3.11, 42 (-0.12) | 3.19, 21 (0.0) | 5.76, 19 (0.0) | 73.98, 6 (0.0) | 10912 | 511張 | 13.45 | 13.75 | 13.85 | 13.25 |
| 2023-04-28 | 0.03, 7656 (0.0) | 4.82, 10265 (-0.08) | 3.23, 44 (-0.14) | 3.19, 21 (+0.02) | 5.76, 19 (+0.01) | 73.98, 6 (0.0) | 10928 | 1402張 | 13.65 | 13.45 | 14.1 | 12.9 |
| 2023-04-21 | 0.03, 7664 (0.0) | 4.9, 10359 (+0.29) | 3.37, 46 (-0.24) | 3.17, 21 (-0.25) | 5.75, 19 (-0.47) | 73.98, 6 (+0.03) | 11023 | 7623張 | 13.8 | 12.45 | 14.9 | 12.4 |
| 2023-04-14 | 0.03, 7651 (0.0) | 4.61, 10121 (+0.16) | 3.61, 49 (+0.01) | 3.42, 23 (+0.09) | 6.22, 21 (-0.05) | 73.95, 6 (0.0) | 10745 | 1271張 | 12.45 | 12.5 | 12.75 | 12.1 |
| 2023-04-07 | 0.03, 7678 (0.0) | 4.45, 10087 (+0.02) | 3.6, 48 (+0.06) | 3.33, 22 (0.0) | 6.27, 21 (0.0) | 73.95, 6 (0.0) | 10712 | 151張 | 12.25 | 12.2 | 12.35 | 12.2 |
| 2023-03-31 | 0.03, 7678 (0.0) | 4.43, 10087 (-0.03) | 3.54, 47 (-0.06) | 3.33, 22 (+0.01) | 6.27, 21 (+0.01) | 73.95, 6 (0.0) | 10714 | 664張 | 12.2 | 12.5 | 12.5 | 12.0 |
| 2023-03-24 | 0.03, 7654 (0.0) | 4.46, 10078 (-0.11) | 3.6, 48 (-0.02) | 3.32, 22 (-0.22) | 6.26, 21 (+0.31) | 73.95, 6 (+0.12) | 10711 | 2267張 | 12.4 | 11.5 | 12.8 | 11.45 |
| 2023-03-17 | 0.03, 7630 (0.0) | 4.57, 10079 (-0.06) | 3.62, 48 (-0.07) | 3.54, 23 (-0.24) | 5.95, 20 (+0.33) | 73.83, 6 (+0.1) | 10712 | 1494張 | 11.55 | 10.7 | 11.65 | 10.55 |
| 2023-03-10 | 0.03, 7629 (0.0) | 4.63, 10107 (0.0) | 3.69, 49 (+0.11) | 3.78, 24 (-0.1) | 5.62, 19 (0.0) | 73.73, 6 (0.0) | 10752 | 445張 | 10.75 | 10.8 | 11.0 | 10.5 |
| 2023-03-03 | 0.03, 7600 (0.0) | 4.63, 10073 (-0.02) | 3.58, 48 (0.0) | 3.88, 25 (+0.02) | 5.62, 19 (+0.01) | 73.73, 6 (0.0) | 10717 | 168張 | 10.75 | 10.55 | 10.8 | 10.4 |
| 2023-02-24 | 0.03, 7578 (0.0) | 4.65, 10059 (+0.01) | 3.58, 48 (0.0) | 3.86, 25 (+0.04) | 5.61, 19 (+0.01) | 73.73, 6 (0.0) | 10704 | 446張 | 10.55 | 10.35 | 10.7 | 10.2 |
| 2023-02-17 | 0.03, 7554 (0.0) | 4.64, 10029 (0.0) | 3.58, 48 (-0.12) | 3.82, 25 (+0.14) | 5.6, 19 (0.0) | 73.73, 6 (-0.01) | 10679 | 313張 | 10.25 | 9.88 | 10.5 | 9.85 |
| 2023-02-10 | 0.03, 7526 (0.0) | 4.64, 10003 (+0.02) | 3.7, 50 (0.0) | 3.68, 24 (-0.01) | 5.6, 19 (0.0) | 73.74, 6 (0.0) | 10655 | 304張 | 9.99 | 10.0 | 10.2 | 9.77 |
| 2023-02-03 | 0.03, 7501 (0.0) | 4.62, 9969 (0.0) | 3.7, 50 (0.0) | 3.69, 24 (+0.05) | 5.6, 19 (0.0) | 73.74, 6 (-0.01) | 10619 | 410張 | 10.15 | 9.99 | 10.45 | 9.6 |
| 2023-01-19 | 0.03, 7503 (0.0) | 4.62, 9978 (-0.02) | 3.7, 50 (-0.04) | 3.64, 24 (0.0) | 5.6, 19 (0.0) | 73.75, 6 (0.0) | 10630 | 46張 | 9.66 | 9.81 | 9.85 | 9.02 |
| 2023-01-13 | 0.03, 7491 (0.0) | 4.64, 9974 (+0.01) | 3.74, 51 (+0.02) | 3.64, 24 (+0.01) | 5.6, 19 (+0.01) | 73.75, 6 (-0.02) | 10626 | 160張 | 9.8 | 9.8 | 10.0 | 9.75 |
| 2023-01-06 | 0.03, 7477 (0.0) | 4.63, 9964 (-0.02) | 3.72, 51 (0.0) | 3.63, 24 (0.0) | 5.59, 19 (0.0) | 73.77, 6 (0.0) | 10619 | 44張 | 9.85 | 10.0 | 10.0 | 9.71 |
| 2022-12-30 | 0.03, 7474 (0.0) | 4.65, 9964 (0.0) | 3.72, 51 (+0.01) | 3.63, 24 (0.0) | 5.59, 19 (0.0) | 73.77, 6 (0.0) | 10618 | 66張 | 9.99 | 9.7 | 10.05 | 9.68 |
| 2022-12-23 | 0.03, 7469 (0.0) | 4.65, 9967 (-0.03) | 3.71, 51 (+0.06) | 3.63, 24 (0.0) | 5.59, 19 (+0.01) | 73.77, 6 (0.0) | 10620 | 92張 | 9.78 | 9.52 | 9.81 | 9.52 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.03, 7470 (0.0) | 4.68, 9986 (-0.01) | 3.65, 50 (+0.05) | 3.63, 24 (-0.02) | 5.58, 19 (+0.01) | 73.77, 6 (0.0) | 10641 | 192張 | 9.71 | 9.64 | 9.86 | 9.31 |
| 2022-12-09 | 0.03, 7468 (0.0) | 4.69, 9982 (0.0) | 3.6, 49 (+0.01) | 3.65, 24 (0.0) | 5.57, 19 (0.0) | 73.77, 6 (0.0) | 10636 | 72張 | 9.64 | 9.8 | 9.83 | 9.36 |
| 2022-12-02 | 0.03, 7467 (0.0) | 4.69, 9984 (0.0) | 3.59, 49 (-0.07) | 3.65, 24 (-0.2) | 5.57, 19 (+0.22) | 73.77, 6 (0.0) | 10638 | 182張 | 9.77 | 9.35 | 9.99 | 9.26 |
| 2022-11-25 | 0.03, 7465 (0.0) | 4.69, 9986 (-0.03) | 3.66, 50 (+0.01) | 3.85, 25 (0.0) | 5.35, 18 (0.0) | 73.77, 6 (-0.02) | 10640 | 122張 | 9.44 | 9.35 | 9.47 | 9.32 |
| 2022-11-18 | 0.03, 7459 (0.0) | 4.72, 9991 (-0.01) | 3.65, 50 (+0.03) | 3.85, 25 (-0.01) | 5.35, 18 (0.0) | 73.79, 6 (+0.05) | 10642 | 113張 | 9.41 | 9.7 | 9.7 | 9.38 |
| 2022-11-11 | 0.03, 7459 (0.0) | 4.73, 10001 (-0.02) | 3.62, 50 (+0.06) | 3.86, 25 (+0.2) | 5.35, 18 (-0.21) | 73.74, 6 (0.0) | 10654 | 249張 | 9.55 | 9.49 | 9.6 | 9.3 |
| 2022-11-04 | 0.03, 7457 (0.0) | 4.75, 9999 (+0.02) | 3.56, 49 (-0.1) | 3.66, 24 (+0.11) | 5.56, 19 (+0.01) | 73.74, 6 (0.0) | 10649 | 77張 | 9.49 | 9.55 | 9.68 | 9.25 |
| 2022-10-28 | 0.03, 7455 (0.0) | 4.73, 9996 (+0.01) | 3.66, 50 (-0.06) | 3.55, 23 (-0.2) | 5.55, 19 (+0.22) | 73.74, 6 (0.0) | 10650 | 97張 | 9.22 | 9.87 | 9.88 | 9.21 |
| 2022-10-21 | 0.03, 7456 (0.0) | 4.72, 9997 (-0.02) | 3.72, 51 (-0.01) | 3.75, 24 (0.0) | 5.33, 18 (0.0) | 73.74, 6 (0.0) | 10652 | 58張 | 9.76 | 9.42 | 9.88 | 9.42 |
| 2022-10-14 | 0.03, 7464 (0.0) | 4.74, 10010 (-0.02) | 3.73, 51 (+0.11) | 3.75, 24 (+0.2) | 5.33, 18 (-0.23) | 73.74, 6 (0.0) | 10664 | 140張 | 9.76 | 9.92 | 9.94 | 9.4 |
| 2022-10-07 | 0.03, 7461 (0.0) | 4.76, 10019 (-0.01) | 3.62, 49 (0.0) | 3.55, 23 (+0.01) | 5.56, 19 (+0.01) | 73.74, 6 (0.0) | 10671 | 76張 | 10.0 | 9.9 | 10.3 | 9.83 |
| 2022-09-30 | 0.03, 7468 (0.0) | 4.77, 10030 (-0.02) | 3.62, 49 (-0.06) | 3.54, 23 (+0.11) | 5.55, 19 (0.0) | 73.74, 6 (0.0) | 10681 | 275張 | 9.9 | 10.4 | 10.4 | 9.62 |
| 2022-09-23 | 0.03, 7469 (0.0) | 4.79, 10040 (+0.01) | 3.68, 50 (+0.09) | 3.43, 22 (0.0) | 5.55, 19 (0.0) | 73.74, 6 (0.0) | 10693 | 212張 | 10.4 | 10.6 | 10.65 | 10.1 |
| 2022-09-16 | 0.03, 7464 (0.0) | 4.78, 10036 (0.0) | 3.59, 49 (-0.06) | 3.43, 22 (0.0) | 5.55, 19 (0.0) | 73.74, 6 (-0.02) | 10692 | 226張 | 10.5 | 10.45 | 10.95 | 10.2 |
| 2022-09-08 | 0.03, 7459 (0.0) | 4.78, 10029 (-0.01) | 3.65, 50 (0.0) | 3.43, 22 (0.0) | 5.55, 19 (+0.03) | 73.76, 6 (0.0) | 10687 | 218張 | 10.45 | 10.6 | 10.6 | 10.15 |
| 2022-09-02 | 0.03, 7454 (0.0) | 4.79, 10037 (-0.03) | 3.65, 50 (+0.06) | 3.43, 22 (0.0) | 5.52, 19 (+0.01) | 73.76, 6 (0.0) | 10697 | 179張 | 10.5 | 10.35 | 10.95 | 10.35 |
| 2022-08-26 | 0.03, 7449 (0.0) | 4.82, 10050 (+0.01) | 3.59, 49 (+0.06) | 3.43, 22 (0.0) | 5.51, 19 (0.0) | 73.76, 6 (0.0) | 10710 | 282張 | 10.75 | 10.85 | 11.0 | 10.6 |
| 2022-08-19 | 0.03, 7442 (0.0) | 4.81, 10047 (-0.03) | 3.53, 48 (-0.03) | 3.43, 22 (+0.03) | 5.51, 19 (0.0) | 73.76, 6 (0.0) | 10708 | 515張 | 10.85 | 10.7 | 11.05 | 10.45 |
| 2022-08-12 | 0.03, 7435 (0.0) | 4.84, 10058 (+0.02) | 3.56, 49 (-0.12) | 3.4, 22 (-0.11) | 5.51, 19 (-0.04) | 73.76, 6 (+0.09) | 10727 | 1382張 | 10.65 | 10.4 | 11.3 | 10.4 |
| 2022-08-05 | 0.03, 7430 (0.0) | 4.82, 10034 (+0.02) | 3.68, 51 (+0.01) | 3.51, 23 (-0.14) | 5.55, 19 (+0.02) | 73.67, 6 (+0.04) | 10698 | 337張 | 10.4 | 10.0 | 10.4 | 9.98 |
| 2022-07-29 | 0.03, 7428 (0.0) | 4.8, 10042 (-0.01) | 3.67, 51 (0.0) | 3.65, 24 (-0.03) | 5.53, 19 (0.0) | 73.63, 6 (0.0) | 10706 | 234張 | 9.98 | 10.15 | 10.3 | 9.96 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.03, 7421 (0.0) | 4.81, 10043 (-0.03) | 3.67, 51 (-0.09) | 3.68, 24 (+0.25) | 5.53, 19 (-0.41) | 73.63, 6 (+0.28) | 10702 | 829張 | 10.15 | 9.9 | 10.65 | 9.9 |
| 2022-07-15 | 0.03, 7418 (0.0) | 4.84, 10055 (-0.01) | 3.76, 52 (+0.08) | 3.43, 22 (-0.07) | 5.94, 20 (-0.02) | 73.35, 6 (0.0) | 10715 | 348張 | 9.97 | 9.85 | 10.2 | 9.76 |
| 2022-07-08 | 0.03, 7416 (0.0) | 4.85, 10062 (-0.01) | 3.68, 51 (+0.01) | 3.5, 23 (0.0) | 5.96, 20 (+0.02) | 73.35, 6 (0.0) | 10721 | 221張 | 9.85 | 9.82 | 10.2 | 9.7 |
| 2022-07-01 | 0.03, 7411 (0.0) | 4.86, 10065 (-0.02) | 3.67, 51 (0.0) | 3.5, 23 (+0.04) | 5.94, 20 (+0.03) | 73.35, 6 (0.0) | 10730 | 291張 | 9.28 | 9.82 | 10.35 | 9.28 |
| 2022-06-24 | 0.03, 7409 (0.0) | 4.88, 10082 (-0.04) | 3.67, 51 (+0.01) | 3.46, 23 (+0.02) | 5.91, 20 (0.0) | 73.35, 6 (0.0) | 10752 | 249張 | 9.89 | 10.1 | 10.15 | 9.71 |
| 2022-06-17 | 0.03, 7408 (0.0) | 4.92, 10102 (-0.05) | 3.66, 51 (-0.1) | 3.44, 23 (+0.11) | 5.91, 20 (0.0) | 73.35, 6 (0.0) | 10769 | 313張 | 10.1 | 10.2 | 10.45 | 10.0 |
| 2022-06-10 | 0.03, 7402 (0.0) | 4.97, 10121 (+0.08) | 3.76, 52 (+0.14) | 3.33, 22 (-0.25) | 5.91, 20 (-0.01) | 73.35, 6 (0.0) | 10789 | 1451張 | 10.55 | 9.44 | 10.95 | 9.43 |
| 2022-06-02 | 0.03, 7410 (0.0) | 4.89, 10060 (0.0) | 3.62, 51 (-0.08) | 3.58, 24 (+0.11) | 5.92, 20 (0.0) | 73.35, 6 (0.0) | 10722 | 182張 | 9.44 | 9.25 | 9.5 | 9.25 |
| 2022-05-27 | 0.03, 7412 (0.0) | 4.89, 10064 (-0.02) | 3.7, 52 (+0.01) | 3.47, 23 (0.0) | 5.92, 20 (+0.01) | 73.35, 6 (0.0) | 10732 | 204張 | 9.22 | 9.14 | 9.33 | 9.08 |
| 2022-05-20 | 0.03, 7414 (0.0) | 4.91, 10074 (-0.02) | 3.69, 52 (+0.07) | 3.47, 23 (0.0) | 5.91, 20 (+0.01) | 73.35, 6 (+0.04) | 10740 | 321張 | 9.21 | 9.11 | 9.39 | 8.99 |
| 2022-05-13 | 0.03, 7415 (0.0) | 4.93, 10088 (0.0) | 3.62, 51 (+0.01) | 3.47, 23 (0.0) | 5.9, 20 (+0.02) | 73.31, 6 (0.0) | 10755 | 211張 | 9.11 | 9.51 | 9.7 | 9.07 |
| 2022-05-06 | 0.03, 7416 (0.0) | 4.93, 10097 (-0.02) | 3.61, 51 (-0.04) | 3.47, 23 (-0.1) | 5.88, 20 (+0.21) | 73.31, 6 (0.0) | 10767 | 65張 | 9.69 | 9.55 | 9.84 | 9.5 |
| 2022-04-29 | 0.03, 7420 (0.0) | 4.95, 10107 (-0.05) | 3.65, 51 (-0.01) | 3.57, 23 (+0.04) | 5.67, 19 (-0.55) | 73.31, 6 (+0.54) | 10777 | 302張 | 9.77 | 9.52 | 10.0 | 9.35 |
| 2022-04-22 | 0.03, 7320 (0.0) | 5.0, 10020 (0.0) | 3.66, 51 (+0.3) | 3.53, 23 (0.0) | 6.22, 21 (0.0) | 72.77, 6 (0.0) | 10693 | 170張 | 9.82 | 9.98 | 10.05 | 9.8 |
| 2022-04-15 | 0.03, 7249 (0.0) | 5.0, 9962 (-0.02) | 3.36, 46 (-0.22) | 3.53, 23 (-0.01) | 6.22, 21 (+0.26) | 72.77, 6 (0.0) | 10639 | 937張 | 9.88 | 9.9 | 9.98 | 9.64 |
| 2022-04-08 | 0.03, 7219 (0.0) | 5.02, 9951 (-0.01) | 3.58, 49 (-0.02) | 3.54, 23 (+0.01) | 5.96, 20 (+0.06) | 72.77, 6 (0.0) | 10634 | 270張 | 9.99 | 10.0 | 10.1 | 9.87 |
| 2022-04-01 | 0.03, 7191 (0.0) | 5.03, 9928 (0.0) | 3.6, 49 (+0.02) | 3.53, 23 (-0.14) | 5.9, 20 (+0.02) | 72.77, 6 (0.0) | 10611 | 448張 | 10.1 | 10.1 | 10.3 | 9.99 |
| 2022-03-25 | 0.03, 7170 (0.0) | 5.03, 9912 (+0.01) | 3.58, 49 (-0.01) | 3.67, 24 (-0.01) | 5.88, 20 (+0.59) | 72.77, 6 (-0.57) | 10590 | 1475張 | 10.15 | 10.15 | 10.3 | 9.96 |
| 2022-03-18 | 0.03, 7133 (0.0) | 5.02, 9873 (-0.01) | 3.59, 49 (+0.1) | 3.68, 24 (-0.35) | 5.29, 18 (+0.26) | 73.34, 7 (0.0) | 10549 | 489張 | 10.1 | 10.1 | 10.35 | 9.99 |
