- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.0 (-0.15) | 0.0 (0.0) | 0.33 (+0.02) | -234 | 4.3 | 0 | 0.0 | 34 | 0.63 | 5439 | 59.3 | 58.0 | 60.3 | 58.0 |
| 2024-11-20 | 5.15 (+0.01) | 0.0 (0.0) | 0.31 (-0.02) | -103 | 3.9 | 0 | 0.0 | -20 | 0.76 | 2644 | 58.1 | 59.6 | 59.6 | 57.9 |
| 2024-11-19 | 5.14 (+0.05) | 0.0 (0.0) | 0.33 (+0.01) | 260 | 8.23 | 0 | 0.0 | 9 | 0.28 | 3160 | 59.0 | 57.8 | 59.0 | 57.7 |
| 2024-11-18 | 5.09 (-0.08) | 0.0 (0.0) | 0.32 (-0.03) | -672 | 13.88 | 0 | 0.0 | -50 | 1.03 | 4841 | 57.1 | 59.8 | 60.0 | 57.1 |
| 2024-11-15 | 5.17 (-0.31) | 0.0 (0.0) | 0.35 (-0.02) | -745 | 10.3 | 0 | 0.0 | -28 | 0.39 | 7236 | 60.4 | 61.7 | 62.5 | 59.6 |
| 2024-11-14 | 5.48 (-0.96) | 0.0 (0.0) | 0.37 (+0.02) | -2791 | 14.44 | 0 | 0.0 | 33 | 0.17 | 19324 | 61.5 | 61.5 | 66.2 | 61.0 |
| 2024-11-13 | 6.44 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -387 | 9.2 | 0 | 0.0 | -4 | 0.1 | 4206 | 61.1 | 61.0 | 63.0 | 61.0 |
| 2024-11-12 | 6.55 (+0.62) | 0.0 (0.0) | 0.35 (-0.04) | 1059 | 22.8 | 0 | 0.0 | -58 | 1.25 | 4644 | 61.1 | 62.7 | 62.7 | 60.7 |
| 2024-11-11 | 5.93 (-0.45) | 0.0 (0.0) | 0.39 (-0.01) | -567 | 11.81 | 0 | 0.0 | -28 | 0.58 | 4802 | 62.9 | 65.1 | 66.0 | 62.8 |
| 2024-11-08 | 6.38 (0.0) | 0.0 (0.0) | 0.4 (-0.05) | -237 | 3.43 | 0 | 0.0 | -78 | 1.13 | 6908 | 65.6 | 67.1 | 67.5 | 64.8 |
| 2024-11-07 | 6.38 (+1.07) | 0.0 (0.0) | 0.45 (+0.07) | 1565 | 12.66 | 0 | 0.0 | 124 | 1.0 | 12365 | 66.5 | 64.3 | 68.0 | 64.2 |
| 2024-11-06 | 5.31 (-1.02) | 0.0 (0.0) | 0.38 (-0.04) | -1617 | 20.62 | 0 | 0.0 | -64 | 0.82 | 7842 | 63.7 | 65.3 | 66.1 | 63.4 |
| 2024-11-05 | 6.33 (+0.12) | 0.0 (0.0) | 0.42 (+0.06) | -166 | 1.11 | 0 | 0.0 | 92 | 0.61 | 15001 | 65.3 | 62.6 | 66.7 | 62.5 |
| 2024-11-04 | 6.21 (-0.24) | 0.0 (0.0) | 0.36 (0.0) | -419 | 7.75 | 0 | 0.0 | 5 | 0.09 | 5409 | 63.2 | 63.4 | 64.8 | 61.8 |
| 2024-11-01 | 6.45 (-0.23) | 0.0 (0.0) | 0.36 (0.0) | -580 | 11.11 | 0 | 0.0 | -5 | 0.1 | 5221 | 63.5 | 62.1 | 64.1 | 61.7 |
| 2024-10-30 | 6.68 (+0.55) | 0.0 (0.0) | 0.36 (-0.08) | 663 | 7.79 | 0 | 0.0 | -138 | 1.62 | 8516 | 63.5 | 65.3 | 66.4 | 63.3 |
| 2024-10-29 | 6.13 (-1.4) | 0.0 (0.0) | 0.44 (+0.05) | -2572 | 16.82 | 0 | 0.0 | 91 | 0.6 | 15289 | 65.1 | 65.7 | 67.9 | 64.9 |
| 2024-10-28 | 7.53 (+0.06) | 0.0 (0.0) | 0.39 (+0.09) | 926 | 8.86 | 0 | 0.0 | 141 | 1.35 | 10457 | 65.6 | 69.0 | 69.7 | 65.6 |
| 2024-10-25 | 7.47 (-0.13) | 0.0 (0.0) | 0.3 (-0.02) | 674 | 4.65 | 0 | 0.0 | -29 | 0.2 | 14503 | 68.1 | 70.4 | 70.8 | 68.0 |
| 2024-10-24 | 7.6 (-0.47) | 0.0 (0.0) | 0.32 (-0.26) | -24 | 0.06 | 0 | 0.0 | -433 | 1.13 | 38299 | 70.1 | 71.6 | 73.9 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.07 (+2.35) | 0.0 (0.0) | 0.58 (+0.26) | 4561 | 9.81 | 0 | 0.0 | 439 | 0.94 | 46516 | 71.5 | 69.0 | 73.5 | 67.5 |
| 2024-10-22 | 5.72 (+0.45) | 0.0 (0.0) | 0.32 (-0.04) | 926 | 3.42 | 0 | 0.0 | -69 | 0.25 | 27070 | 68.0 | 67.0 | 68.7 | 66.1 |
| 2024-10-21 | 5.27 (+2.41) | 0.0 (0.0) | 0.36 (+0.07) | 4075 | 11.72 | 0 | 0.0 | 121 | 0.35 | 34768 | 67.0 | 62.5 | 68.5 | 61.7 |
| 2024-10-18 | 2.86 (-1.03) | 0.0 (0.0) | 0.29 (-0.11) | -1620 | 7.96 | 0 | 0.0 | -186 | 0.91 | 20343 | 62.4 | 63.3 | 64.5 | 60.5 |
| 2024-10-17 | 3.89 (+1.81) | 0.0 (0.0) | 0.4 (+0.18) | 3032 | 16.87 | 0 | 0.0 | 295 | 1.64 | 17978 | 62.4 | 58.8 | 63.6 | 58.2 |
| 2024-10-16 | 2.08 (-0.45) | 0.0 (0.0) | 0.22 (+0.05) | -474 | 5.7 | 0 | 0.0 | 76 | 0.91 | 8316 | 58.5 | 57.8 | 58.8 | 57.2 |
| 2024-10-15 | 2.53 (+0.11) | 0.0 (0.0) | 0.17 (-0.03) | 97 | 2.91 | 0 | 0.0 | -45 | 1.35 | 3335 | 57.6 | 57.4 | 58.0 | 56.6 |
| 2024-10-14 | 2.42 (+0.48) | 0.0 (0.0) | 0.2 (-0.01) | 779 | 21.16 | 0 | 0.0 | -10 | 0.27 | 3681 | 57.0 | 55.8 | 57.4 | 54.6 |
| 2024-10-11 | 1.94 (-0.49) | 0.0 (0.0) | 0.21 (0.0) | -648 | 12.11 | 0 | 0.0 | -2 | 0.04 | 5350 | 55.2 | 55.8 | 58.0 | 55.2 |
| 2024-10-09 | 2.43 (-0.37) | 0.0 (0.0) | 0.21 (-0.02) | -421 | 12.09 | 0 | 0.0 | -34 | 0.98 | 3483 | 55.8 | 58.5 | 58.7 | 55.6 |
| 2024-10-08 | 2.8 (-0.08) | 0.0 (0.0) | 0.23 (-0.04) | -209 | 6.0 | 0 | 0.0 | -73 | 2.1 | 3484 | 57.8 | 57.3 | 58.6 | 56.9 |
| 2024-10-07 | 2.88 (+1.23) | 0.0 (0.0) | 0.27 (+0.04) | 2051 | 36.97 | 0 | 0.0 | 77 | 1.39 | 5547 | 57.9 | 55.0 | 58.3 | 54.8 |
| 2024-10-04 | 1.65 (-0.43) | 0.0 (0.0) | 0.23 (-0.03) | -987 | 20.21 | 0 | 0.0 | -63 | 1.29 | 4884 | 54.4 | 57.5 | 57.7 | 54.2 |
| 2024-10-01 | 2.08 (-0.17) | 0.0 (0.0) | 0.26 (-0.02) | -351 | 11.08 | 0 | 0.0 | -34 | 1.07 | 3169 | 57.4 | 57.5 | 58.5 | 56.5 |
| 2024-09-30 | 2.25 (+0.44) | 0.0 (0.0) | 0.28 (+0.01) | 951 | 25.36 | 0 | 0.0 | 22 | 0.59 | 3750 | 57.5 | 56.0 | 58.1 | 55.6 |
| 2024-09-27 | 1.81 (-0.76) | 0.0 (0.0) | 0.27 (-0.09) | -1117 | 16.81 | 0 | 0.0 | -142 | 2.14 | 6643 | 57.1 | 59.8 | 60.5 | 57.0 |
| 2024-09-26 | 2.57 (+0.37) | 0.0 (0.0) | 0.36 (+0.06) | 611 | 10.22 | 0 | 0.0 | 95 | 1.59 | 5981 | 59.5 | 59.2 | 60.6 | 58.5 |
| 2024-09-25 | 2.2 (+0.22) | 0.0 (0.0) | 0.3 (+0.01) | 140 | 2.78 | 0 | 0.0 | 11 | 0.22 | 5040 | 58.7 | 59.3 | 60.5 | 58.3 |
| 2024-09-24 | 1.98 (-0.01) | 0.0 (0.0) | 0.29 (-0.07) | -32 | 0.66 | 0 | 0.0 | -112 | 2.3 | 4872 | 58.9 | 60.6 | 60.6 | 58.1 |
| 2024-09-23 | 1.99 (-0.34) | 0.0 (0.0) | 0.36 (-0.03) | -621 | 7.76 | 0 | 0.0 | -52 | 0.65 | 8003 | 60.3 | 61.8 | 62.7 | 60.1 |
| 2024-09-20 | 2.33 (-0.16) | 0.0 (0.0) | 0.39 (+0.1) | -288 | 1.29 | 0 | 0.0 | 161 | 0.72 | 22350 | 61.5 | 59.0 | 63.3 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.49 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -72 | 1.22 | 0 | 0.0 | 22 | 0.37 | 5896 | 58.4 | 57.9 | 59.0 | 57.0 |
| 2024-09-18 | 2.52 (-0.45) | 0.0 (0.0) | 0.28 (-0.02) | -832 | 17.29 | 0 | 0.0 | -30 | 0.62 | 4813 | 57.5 | 58.5 | 59.2 | 57.0 |
| 2024-09-16 | 2.97 (+0.37) | 0.0 (0.0) | 0.3 (+0.01) | 604 | 7.04 | 0 | 0.0 | 13 | 0.15 | 8581 | 59.0 | 57.8 | 59.4 | 56.5 |
| 2024-09-13 | 2.6 (-0.89) | 0.0 (0.0) | 0.29 (+0.01) | -1425 | 10.8 | 0 | 0.0 | 19 | 0.14 | 13199 | 57.7 | 55.3 | 58.6 | 55.2 |
| 2024-09-12 | 3.49 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -293 | 5.18 | 0 | 0.0 | 2 | 0.04 | 5658 | 54.9 | 55.5 | 55.8 | 54.3 |
| 2024-09-11 | 3.58 (+0.27) | 0.0 (0.0) | 0.28 (-0.02) | 459 | 9.29 | 0 | 0.0 | -33 | 0.67 | 4943 | 53.7 | 55.2 | 55.5 | 53.5 |
| 2024-09-10 | 3.31 (+0.59) | 0.0 (0.0) | 0.3 (-0.02) | 887 | 10.82 | 0 | 0.0 | -38 | 0.46 | 8196 | 54.7 | 58.0 | 58.3 | 54.0 |
| 2024-09-09 | 2.72 (-0.26) | 0.0 (0.0) | 0.32 (-0.03) | -434 | 7.3 | 0 | 0.0 | -43 | 0.72 | 5942 | 57.3 | 57.2 | 58.4 | 56.3 |
| 2024-09-06 | 2.98 (-0.35) | 0.0 (0.0) | 0.35 (0.0) | -480 | 8.6 | 0 | 0.0 | -6 | 0.11 | 5579 | 57.3 | 59.2 | 59.4 | 57.3 |
| 2024-09-05 | 3.33 (-0.22) | 0.0 (0.0) | 0.35 (-0.04) | -760 | 9.66 | 0 | 0.0 | -64 | 0.81 | 7869 | 58.5 | 60.6 | 61.5 | 58.1 |
| 2024-09-04 | 3.55 (+0.44) | 0.0 (0.0) | 0.39 (-0.12) | 817 | 8.84 | 0 | 0.0 | -193 | 2.09 | 9245 | 59.7 | 59.1 | 61.5 | 57.6 |
| 2024-09-03 | 3.11 (-0.01) | 0.0 (0.0) | 0.51 (+0.03) | 142 | 1.23 | 0 | 0.0 | 51 | 0.44 | 11499 | 62.5 | 63.1 | 64.8 | 62.3 |
| 2024-09-02 | 3.12 (+0.97) | 0.0 (0.0) | 0.48 (-0.17) | 1485 | 9.57 | 0 | 0.0 | -285 | 1.84 | 15514 | 62.5 | 65.7 | 66.5 | 62.1 |
| 2024-08-30 | 2.15 (-1.08) | 0.0 (0.0) | 0.65 (-0.09) | -1771 | 8.83 | 0 | 0.0 | -147 | 0.73 | 20048 | 65.7 | 68.2 | 68.8 | 64.5 |
| 2024-08-29 | 3.23 (+0.38) | 0.0 (0.0) | 0.74 (-0.02) | 849 | 2.99 | 0 | 0.0 | -30 | 0.11 | 28365 | 67.5 | 65.1 | 68.4 | 65.0 |
| 2024-08-28 | 2.85 (-2.31) | 0.0 (0.0) | 0.76 (-0.21) | -4065 | 11.11 | 0 | 0.0 | -348 | 0.95 | 36596 | 66.3 | 69.0 | 69.4 | 65.9 |
| 2024-08-27 | 5.16 (+0.88) | 0.0 (0.0) | 0.97 (-0.27) | 1183 | 2.24 | 0 | 0.0 | -442 | 0.84 | 52853 | 68.3 | 66.5 | 69.5 | 65.6 |
| 2024-08-26 | 4.28 (+0.6) | 0.0 (0.0) | 1.24 (-0.29) | 1009 | 1.87 | 0 | 0.0 | -487 | 0.9 | 53906 | 65.8 | 66.3 | 69.9 | 65.5 |
| 2024-08-23 | 3.68 (-0.33) | 0.0 (0.0) | 1.53 (+1.07) | -860 | 0.82 | 0 | 0.0 | 1764 | 1.69 | 104313 | 65.1 | 64.3 | 69.0 | 63.6 |
| 2024-08-22 | 4.01 (-0.18) | 0.0 (0.0) | 0.46 (-0.03) | -429 | 2.46 | 0 | 0.0 | -54 | 0.31 | 17416 | 63.0 | 65.5 | 65.6 | 61.8 |
| 2024-08-21 | 4.19 (-2.16) | 0.0 (0.0) | 0.49 (+0.01) | -3007 | 8.76 | 0 | 0.0 | 21 | 0.06 | 34338 | 63.8 | 65.5 | 66.1 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.35 (-0.15) | 0.0 (0.0) | 0.48 (+0.02) | -37 | 0.08 | 0 | 0.0 | 31 | 0.06 | 48194 | 65.0 | 64.5 | 65.3 | 61.0 |
| 2024-08-19 | 6.5 (+1.64) | 0.0 (0.0) | 0.46 (+0.08) | 2887 | 10.16 | 0 | 0.0 | 143 | 0.5 | 28414 | 62.8 | 57.8 | 62.8 | 57.5 |
| 2024-08-16 | 4.86 (+0.68) | 0.0 (0.0) | 0.38 (+0.02) | 1124 | 8.58 | 0 | 0.0 | 29 | 0.22 | 13095 | 57.1 | 58.0 | 58.8 | 57.1 |
| 2024-08-15 | 4.18 (-1.09) | 0.0 (0.0) | 0.36 (-0.02) | -1561 | 17.3 | 0 | 0.0 | -33 | 0.37 | 9024 | 56.1 | 58.3 | 58.4 | 55.7 |
| 2024-08-14 | 5.27 (-0.45) | 0.0 (0.0) | 0.38 (+0.05) | -730 | 4.04 | 0 | 0.0 | 88 | 0.49 | 18070 | 57.8 | 57.6 | 59.5 | 56.7 |
| 2024-08-13 | 5.72 (+0.52) | 0.0 (0.0) | 0.33 (0.0) | 1088 | 12.28 | 0 | 0.0 | -3 | 0.03 | 8859 | 56.2 | 56.3 | 56.5 | 54.2 |
| 2024-08-12 | 5.2 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 0.02 | 0 | 0.0 | 3 | 0.02 | 15534 | 55.2 | 55.2 | 57.9 | 54.7 |
| 2024-08-09 | 5.19 (+1.13) | 0.0 (0.0) | 0.33 (-0.01) | 1882 | 14.96 | 0 | 0.0 | -20 | 0.16 | 12578 | 53.9 | 53.8 | 56.0 | 53.7 |
| 2024-08-08 | 4.06 (+0.31) | 0.0 (0.0) | 0.34 (0.0) | 431 | 2.85 | 0 | 0.0 | -4 | 0.03 | 15145 | 51.5 | 52.6 | 53.8 | 51.2 |
| 2024-08-07 | 3.75 (+0.16) | 0.0 (0.0) | 0.34 (+0.01) | 263 | 2.31 | 0 | 0.0 | 12 | 0.11 | 11364 | 52.9 | 48.2 | 52.9 | 48.15 |
| 2024-08-06 | 3.59 (+0.36) | 0.0 (0.0) | 0.33 (-0.06) | 492 | 2.56 | 0 | 0.0 | -94 | 0.49 | 19200 | 48.15 | 53.9 | 55.0 | 48.15 |
| 2024-08-05 | 3.23 (+0.15) | 0.0 (0.0) | 0.39 (-0.03) | 181 | 2.65 | 0 | 0.0 | -52 | 0.76 | 6824 | 53.5 | 55.4 | 55.6 | 53.5 |
| 2024-08-02 | 3.08 (-0.49) | 0.0 (0.0) | 0.42 (-0.08) | -915 | 4.67 | 0 | 0.0 | -138 | 0.7 | 19610 | 59.4 | 61.1 | 62.6 | 59.0 |
| 2024-08-01 | 3.57 (-0.27) | 0.0 (0.0) | 0.5 (-0.07) | -271 | 0.61 | 0 | 0.0 | -99 | 0.22 | 44345 | 62.8 | 63.5 | 65.0 | 61.6 |
| 2024-07-31 | 3.84 (-0.22) | 0.0 (0.0) | 0.57 (+0.11) | -411 | 0.68 | 0 | 0.0 | 174 | 0.29 | 60132 | 61.7 | 60.5 | 65.0 | 60.0 |
| 2024-07-30 | 4.06 (+1.64) | 0.0 (0.0) | 0.46 (+0.13) | 2614 | 7.96 | 0 | 0.0 | 209 | 0.64 | 32834 | 61.2 | 56.8 | 61.5 | 56.4 |
| 2024-07-29 | 2.42 (-0.55) | 0.0 (0.0) | 0.33 (0.0) | -1028 | 4.07 | 0 | 0.0 | 6 | 0.02 | 25253 | 57.3 | 58.2 | 60.8 | 56.1 |
| 2024-07-26 | 2.97 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -130 | 0.73 | 0 | 0.0 | 2 | 0.01 | 17773 | 58.2 | 56.4 | 60.5 | 54.8 |
| 2024-07-23 | 2.97 (-0.43) | 0.0 (0.0) | 0.33 (-0.13) | -817 | 2.48 | 0 | 0.0 | -223 | 0.68 | 33005 | 59.3 | 61.0 | 62.8 | 57.7 |
| 2024-07-22 | 3.4 (-0.2) | 0.0 (0.0) | 0.46 (+0.15) | -406 | 0.97 | 0 | 0.0 | 247 | 0.59 | 41767 | 59.2 | 58.3 | 61.4 | 56.5 |
| 2024-07-19 | 3.6 (-0.92) | 0.0 (0.0) | 0.31 (0.0) | -1844 | 5.61 | 0 | 0.0 | 8 | 0.02 | 32853 | 58.5 | 55.3 | 60.5 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.52 (+0.6) | 0.0 (0.0) | 0.31 (-0.02) | 1333 | 19.34 | 0 | 0.0 | -30 | 0.44 | 6891 | 55.1 | 55.1 | 55.9 | 54.5 |
| 2024-07-17 | 3.92 (-0.62) | 0.0 (0.0) | 0.33 (0.0) | -1057 | 10.83 | 0 | 0.0 | 2 | 0.02 | 9760 | 56.8 | 57.1 | 58.5 | 56.5 |
| 2024-07-16 | 4.54 (+0.71) | 0.0 (0.0) | 0.33 (0.0) | 1247 | 9.83 | 0 | 0.0 | -11 | 0.09 | 12691 | 57.5 | 58.5 | 59.5 | 56.5 |
| 2024-07-15 | 3.83 (-1.21) | 0.0 (0.0) | 0.33 (-0.03) | -2422 | 12.76 | 0 | 0.0 | -51 | 0.27 | 18976 | 58.6 | 62.5 | 62.9 | 58.2 |
| 2024-07-12 | 5.04 (+1.15) | 0.0 (0.0) | 0.36 (-0.03) | 1635 | 8.31 | 0 | 0.0 | -52 | 0.26 | 19684 | 61.9 | 60.5 | 62.4 | 58.6 |
| 2024-07-11 | 3.89 (-2.65) | 0.0 (0.0) | 0.39 (0.0) | -3922 | 9.54 | 0 | 0.0 | 2 | 0.0 | 41097 | 61.3 | 62.0 | 63.8 | 60.2 |
| 2024-07-10 | 6.54 (+1.83) | 0.0 (0.0) | 0.39 (0.0) | 3020 | 13.87 | 0 | 0.0 | 6 | 0.03 | 21772 | 60.6 | 57.7 | 60.6 | 57.5 |
| 2024-07-09 | 4.71 (+0.49) | 0.0 (0.0) | 0.39 (-0.02) | 933 | 3.35 | 0 | 0.0 | -29 | 0.1 | 27876 | 55.1 | 59.7 | 60.2 | 53.0 |
| 2024-07-08 | 4.22 (-1.39) | 0.0 (0.0) | 0.41 (-0.12) | -2359 | 5.99 | 0 | 0.0 | -201 | 0.51 | 39374 | 58.1 | 61.0 | 63.2 | 56.5 |
| 2024-07-05 | 5.61 (+3.04) | 0.0 (0.0) | 0.53 (+0.08) | 4667 | 12.52 | 0 | 0.0 | 130 | 0.35 | 37266 | 59.8 | 54.7 | 59.8 | 54.5 |
| 2024-07-04 | 2.57 (-0.67) | 0.0 (0.0) | 0.45 (+0.02) | -1660 | 3.86 | 0 | 0.0 | 30 | 0.07 | 43011 | 54.4 | 52.9 | 56.8 | 52.4 |
| 2024-07-03 | 3.24 (-0.5) | 0.0 (0.0) | 0.43 (-0.19) | -1235 | 3.83 | 0 | 0.0 | -311 | 0.96 | 32286 | 52.4 | 51.7 | 54.8 | 51.4 |
| 2024-07-02 | 3.74 (-0.14) | 0.0 (0.0) | 0.62 (-0.02) | -842 | 1.63 | 0 | 0.0 | -32 | 0.06 | 51667 | 51.4 | 52.2 | 53.4 | 50.1 |
| 2024-07-01 | 3.88 (-0.54) | 0.0 (0.0) | 0.64 (+0.2) | -1438 | 3.42 | 0 | 0.0 | 330 | 0.78 | 42072 | 52.0 | 47.75 | 52.0 | 47.0 |
| 2024-06-28 | 4.42 (+0.17) | 0.0 (0.0) | 0.44 (+0.08) | 858 | 3.84 | 0 | 0.0 | 136 | 0.61 | 22372 | 47.3 | 45.0 | 48.8 | 45.0 |
| 2024-06-27 | 4.25 (-1.22) | 0.0 (0.0) | 0.36 (-0.19) | -1949 | 5.91 | 0 | 0.0 | -314 | 0.95 | 32986 | 44.95 | 47.9 | 49.25 | 44.8 |
| 2024-06-26 | 5.47 (+1.08) | 0.0 (0.0) | 0.55 (+0.09) | 1884 | 14.46 | 0 | 0.0 | 153 | 1.17 | 13029 | 47.45 | 44.05 | 47.45 | 43.8 |
| 2024-06-25 | 4.39 (-0.46) | 0.0 (0.0) | 0.46 (-0.43) | -743 | 3.01 | 0 | 0.0 | -716 | 2.9 | 24696 | 43.15 | 46.0 | 46.9 | 43.0 |
| 2024-06-24 | 4.85 (+0.48) | 0.0 (0.0) | 0.89 (+0.62) | 857 | 1.86 | 0 | 0.0 | 1016 | 2.21 | 46059 | 45.3 | 48.5 | 50.5 | 45.0 |
| 2024-06-21 | 4.37 (-0.17) | 0.0 (0.0) | 0.27 (-0.02) | -265 | 0.71 | 0 | 0.0 | -26 | 0.07 | 37223 | 46.35 | 42.5 | 46.35 | 42.4 |
| 2024-06-20 | 4.54 (+1.49) | 0.0 (0.0) | 0.29 (-0.03) | 2458 | 9.05 | 0 | 0.0 | -51 | 0.19 | 27147 | 42.15 | 39.8 | 43.35 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.05 (-0.43) | 0.0 (0.0) | 0.32 (-0.3) | -330 | 1.03 | 0 | 0.0 | -494 | 1.54 | 32055 | 40.2 | 39.15 | 43.25 | 39.0 |
| 2024-06-18 | 3.48 (-1.9) | 0.0 (0.0) | 0.62 (+0.1) | -2779 | 8.23 | 0 | 0.0 | 168 | 0.5 | 33778 | 39.5 | 37.75 | 40.75 | 37.4 |
| 2024-06-17 | 5.38 (-0.11) | 0.0 (0.0) | 0.52 (+0.06) | 420 | 4.11 | 0 | 0.0 | 94 | 0.92 | 10229 | 37.6 | 36.75 | 38.7 | 36.75 |
| 2024-06-14 | 5.49 (+0.08) | 0.0 (0.0) | 0.46 (-0.02) | 119 | 3.34 | 0 | 0.0 | -28 | 0.79 | 3558 | 36.45 | 36.9 | 37.2 | 36.3 |
| 2024-06-13 | 5.41 (+0.09) | 0.0 (0.0) | 0.48 (+0.01) | 543 | 7.98 | 0 | 0.0 | 10 | 0.15 | 6808 | 36.9 | 37.6 | 37.8 | 36.4 |
| 2024-06-12 | 5.32 (+0.19) | 0.0 (0.0) | 0.47 (+0.01) | 441 | 7.74 | 0 | 0.0 | 16 | 0.28 | 5697 | 36.65 | 35.9 | 36.85 | 35.25 |
| 2024-06-11 | 5.13 (+0.16) | 0.0 (0.0) | 0.46 (-0.14) | 287 | 4.91 | 0 | 0.0 | -221 | 3.78 | 5847 | 35.45 | 36.55 | 36.9 | 35.1 |
| 2024-06-07 | 4.97 (-0.15) | 0.0 (0.0) | 0.6 (+0.1) | -593 | 2.54 | 0 | 0.0 | 163 | 0.7 | 23305 | 36.55 | 35.9 | 37.6 | 35.9 |
| 2024-06-06 | 5.12 (-0.12) | 0.0 (0.0) | 0.5 (-0.02) | -278 | 5.86 | 0 | 0.0 | -38 | 0.8 | 4744 | 34.2 | 35.35 | 35.6 | 33.75 |
| 2024-06-05 | 5.24 (+0.12) | 0.0 (0.0) | 0.52 (-0.04) | 63 | 0.84 | 0 | 0.0 | -60 | 0.8 | 7509 | 34.8 | 36.5 | 36.9 | 34.3 |
| 2024-06-04 | 5.12 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 275 | 3.77 | 0 | 0.0 | -7 | 0.1 | 7298 | 36.3 | 37.1 | 38.15 | 36.15 |
| 2024-06-03 | 5.12 (-0.09) | 0.0 (0.0) | 0.56 (+0.06) | -25 | 0.31 | 0 | 0.0 | 107 | 1.34 | 7990 | 37.1 | 37.05 | 37.75 | 36.05 |
| 2024-05-31 | 5.21 (+0.17) | 0.0 (0.0) | 0.5 (-0.07) | 315 | 1.79 | 0 | 0.0 | -117 | 0.67 | 17550 | 36.4 | 38.2 | 38.85 | 35.75 |
| 2024-05-30 | 5.04 (-1.07) | 0.0 (0.0) | 0.57 (0.0) | -1011 | 5.73 | 0 | 0.0 | -2 | 0.01 | 17630 | 38.05 | 38.0 | 39.85 | 37.25 |
| 2024-05-29 | 6.11 (+0.07) | 0.0 (0.0) | 0.57 (0.0) | -3 | 0.01 | 0 | 0.0 | -3 | 0.01 | 25120 | 38.2 | 38.55 | 39.95 | 36.6 |
| 2024-05-28 | 6.04 (+0.99) | 0.0 (0.0) | 0.57 (-0.01) | 2320 | 4.33 | 0 | 0.0 | -20 | 0.04 | 53548 | 38.25 | 39.0 | 40.05 | 37.4 |
| 2024-05-27 | 5.05 (+0.06) | 0.0 (0.0) | 0.58 (-0.01) | 82 | 0.76 | 0 | 0.0 | -19 | 0.18 | 10833 | 37.4 | 35.8 | 37.4 | 35.65 |
| 2024-05-24 | 4.99 (+1.77) | 0.0 (0.0) | 0.59 (+0.14) | 2906 | 12.58 | 0 | 0.0 | 245 | 1.06 | 23107 | 34.0 | 31.5 | 34.9 | 31.0 |
| 2024-05-23 | 3.22 (-0.43) | 0.0 (0.0) | 0.45 (-0.05) | -1154 | 10.5 | 0 | 0.0 | -97 | 0.88 | 10988 | 31.85 | 32.8 | 32.9 | 31.25 |
| 2024-05-22 | 3.65 (-1.59) | 0.0 (0.0) | 0.5 (+0.08) | -3068 | 9.72 | 0 | 0.0 | 138 | 0.44 | 31556 | 32.45 | 32.7 | 33.8 | 32.0 |
| 2024-05-21 | 5.24 (+0.57) | 0.0 (0.0) | 0.42 (+0.05) | 621 | 6.34 | 0 | 0.0 | 83 | 0.85 | 9788 | 31.95 | 30.2 | 32.2 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.67 (+0.05) | 0.0 (0.0) | 0.37 (-0.01) | -103 | 1.89 | 0 | 0.0 | -14 | 0.26 | 5439 | 30.15 | 30.0 | 30.9 | 29.4 |
| 2024-05-17 | 4.62 (-0.29) | 0.0 (0.0) | 0.38 (0.0) | -686 | 23.95 | 0 | 0.0 | -6 | 0.21 | 2864 | 29.8 | 30.0 | 30.35 | 29.7 |
| 2024-05-16 | 4.91 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | -341 | 4.11 | 0 | 0.0 | 28 | 0.34 | 8300 | 29.95 | 30.35 | 31.1 | 29.85 |
| 2024-05-15 | 4.9 (+0.2) | 0.0 (0.0) | 0.37 (0.0) | 230 | 5.18 | 0 | 0.0 | -9 | 0.2 | 4437 | 30.1 | 28.95 | 30.25 | 28.85 |
| 2024-05-14 | 4.7 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -82 | 5.17 | 0 | 0.0 | 3 | 0.19 | 1587 | 28.85 | 28.75 | 29.3 | 28.75 |
| 2024-05-13 | 4.71 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -396 | 16.49 | 0 | 0.0 | -4 | 0.17 | 2402 | 28.9 | 29.7 | 29.85 | 28.9 |
| 2024-05-10 | 4.83 (-0.12) | 0.0 (0.0) | 0.37 (-0.02) | 64 | 1.63 | 0 | 0.0 | -33 | 0.84 | 3922 | 29.3 | 29.15 | 29.55 | 28.55 |
| 2024-05-09 | 4.95 (-0.13) | 0.0 (0.0) | 0.39 (-0.02) | -182 | 5.94 | 0 | 0.0 | -26 | 0.85 | 3066 | 29.25 | 30.0 | 30.2 | 29.25 |
| 2024-05-08 | 5.08 (+0.03) | 0.0 (0.0) | 0.41 (-0.01) | 80 | 1.57 | 0 | 0.0 | -14 | 0.27 | 5110 | 29.85 | 30.55 | 30.75 | 29.8 |
| 2024-05-07 | 5.05 (-0.15) | 0.0 (0.0) | 0.42 (0.0) | -572 | 7.7 | 0 | 0.0 | -2 | 0.03 | 7429 | 30.5 | 30.8 | 31.3 | 30.4 |
| 2024-05-06 | 5.2 (-0.47) | 0.0 (0.0) | 0.42 (-0.01) | -1139 | 14.92 | 0 | 0.0 | -27 | 0.35 | 7635 | 30.2 | 31.45 | 31.6 | 30.2 |
| 2024-05-03 | 5.67 (+0.3) | 0.0 (0.0) | 0.43 (-0.05) | 488 | 2.91 | 0 | 0.0 | -77 | 0.46 | 16769 | 30.9 | 32.65 | 32.95 | 30.75 |
| 2024-05-02 | 5.37 (-0.84) | 0.0 (0.0) | 0.48 (-0.03) | -1759 | 4.91 | 0 | 0.0 | -59 | 0.16 | 35860 | 32.85 | 37.4 | 37.45 | 32.85 |
| 2024-04-30 | 6.21 (-0.14) | 0.0 (0.0) | 0.51 (-0.02) | -145 | 2.31 | 0 | 0.0 | -20 | 0.32 | 6270 | 36.5 | 36.0 | 36.5 | 35.3 |
| 2024-04-29 | 6.35 (+0.15) | 0.0 (0.0) | 0.53 (+0.1) | 41 | 0.21 | 0 | 0.0 | 156 | 0.79 | 19833 | 33.2 | 30.3 | 33.2 | 30.0 |
| 2024-04-26 | 6.2 (-0.63) | 0.0 (0.0) | 0.43 (+0.05) | -642 | 4.56 | 0 | 0.0 | 87 | 0.62 | 14093 | 30.2 | 30.1 | 31.8 | 29.8 |
| 2024-04-25 | 6.83 (-0.2) | 0.0 (0.0) | 0.38 (-0.04) | -196 | 7.94 | 0 | 0.0 | -63 | 2.55 | 2469 | 29.8 | 29.5 | 30.2 | 29.35 |
| 2024-04-24 | 7.03 (+1.75) | 0.0 (0.0) | 0.42 (+0.09) | 2671 | 28.26 | 0 | 0.0 | 141 | 1.49 | 9452 | 29.8 | 29.45 | 30.85 | 29.45 |
| 2024-04-23 | 5.28 (+0.36) | 0.0 (0.0) | 0.33 (+0.01) | 287 | 6.33 | 0 | 0.0 | 21 | 0.46 | 4536 | 29.25 | 29.0 | 29.75 | 28.5 |
| 2024-04-22 | 4.92 (-0.74) | 0.0 (0.0) | 0.32 (0.0) | -1808 | 18.68 | 0 | 0.0 | -8 | 0.08 | 9680 | 28.5 | 29.25 | 30.2 | 28.4 |
| 2024-04-19 | 5.66 (-0.72) | 0.0 (0.0) | 0.32 (-0.02) | -1010 | 20.94 | 0 | 0.0 | -27 | 0.56 | 4823 | 28.5 | 28.85 | 29.15 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.38 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -429 | 11.46 | 0 | 0.0 | -3 | 0.08 | 3743 | 29.45 | 29.6 | 30.3 | 29.3 |
| 2024-04-17 | 6.54 (+0.9) | 0.0 (0.0) | 0.34 (+0.02) | 1457 | 17.33 | 0 | 0.0 | 38 | 0.45 | 8405 | 30.1 | 28.6 | 30.4 | 28.55 |
| 2024-04-16 | 5.64 (-0.54) | 0.0 (0.0) | 0.32 (-0.04) | -415 | 9.86 | 0 | 0.0 | -64 | 1.52 | 4211 | 28.25 | 29.1 | 29.15 | 27.75 |
| 2024-04-15 | 6.18 (-0.58) | 0.0 (0.0) | 0.36 (-0.04) | -1286 | 30.12 | 0 | 0.0 | -75 | 1.76 | 4269 | 29.1 | 30.5 | 30.5 | 29.05 |
| 2024-04-12 | 6.76 (+1.76) | 0.0 (0.0) | 0.4 (+0.04) | 2643 | 25.82 | 0 | 0.0 | 75 | 0.73 | 10236 | 30.25 | 28.3 | 30.75 | 28.3 |
| 2024-04-11 | 5.0 (+0.13) | 0.0 (0.0) | 0.36 (-0.01) | 20 | 0.33 | 0 | 0.0 | -22 | 0.37 | 5978 | 28.35 | 29.2 | 29.2 | 28.3 |
| 2024-04-10 | 4.87 (-0.48) | 0.0 (0.0) | 0.37 (0.0) | -1187 | 18.08 | 0 | 0.0 | 1 | 0.02 | 6565 | 29.35 | 30.05 | 30.75 | 29.3 |
| 2024-04-09 | 5.35 (-0.45) | 0.0 (0.0) | 0.37 (+0.04) | -1299 | 16.99 | 0 | 0.0 | 75 | 0.98 | 7647 | 29.85 | 30.8 | 30.8 | 29.8 |
| 2024-04-08 | 5.8 (-0.22) | 0.0 (0.0) | 0.33 (-0.01) | -508 | 4.17 | 0 | 0.0 | -26 | 0.21 | 12168 | 30.45 | 30.7 | 31.0 | 29.65 |
| 2024-04-03 | 6.02 (+0.6) | 0.0 (0.0) | 0.34 (-0.03) | 1174 | 2.67 | 0 | 0.0 | -51 | 0.12 | 43903 | 30.45 | 30.0 | 32.9 | 29.5 |
| 2024-04-02 | 5.42 (-0.47) | 0.0 (0.0) | 0.37 (+0.11) | -694 | 4.77 | 0 | 0.0 | 180 | 1.24 | 14562 | 29.95 | 29.4 | 30.75 | 29.25 |
| 2024-04-01 | 5.89 (+0.89) | 0.0 (0.0) | 0.26 (+0.03) | 1682 | 24.66 | 0 | 0.0 | 62 | 0.91 | 6821 | 29.05 | 28.45 | 29.65 | 28.45 |
| 2024-03-29 | 5.0 (-0.04) | 0.0 (0.0) | 0.23 (-0.03) | -49 | 2.35 | 0 | 0.0 | -60 | 2.88 | 2084 | 28.1 | 28.65 | 29.0 | 27.9 |
| 2024-03-28 | 5.04 (+0.35) | 0.0 (0.0) | 0.26 (+0.06) | 590 | 11.55 | 0 | 0.0 | 96 | 1.88 | 5107 | 28.65 | 28.7 | 29.6 | 28.6 |
| 2024-03-27 | 4.69 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 89 | 2.45 | 0 | 0.0 | 2 | 0.06 | 3629 | 28.6 | 27.6 | 28.75 | 27.5 |
| 2024-03-26 | 4.5 (-0.56) | 0.0 (0.0) | 0.2 (-0.02) | -887 | 18.6 | 0 | 0.0 | -27 | 0.57 | 4770 | 27.6 | 29.0 | 29.0 | 27.6 |
| 2024-03-25 | 5.06 (-0.37) | 0.0 (0.0) | 0.22 (+0.02) | -444 | 4.29 | 0 | 0.0 | 36 | 0.35 | 10354 | 29.2 | 28.55 | 30.4 | 28.4 |
| 2024-03-22 | 5.43 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 478 | 15.76 | 0 | 0.0 | -1 | 0.03 | 3033 | 28.5 | 28.25 | 28.55 | 28.0 |
| 2024-03-21 | 5.35 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 93 | 2.57 | 0 | 0.0 | -1 | 0.03 | 3622 | 28.25 | 28.5 | 29.35 | 28.1 |
| 2024-03-20 | 5.32 (-0.35) | 0.0 (0.0) | 0.2 (-0.06) | -324 | 6.36 | 0 | 0.0 | -99 | 1.94 | 5094 | 28.7 | 29.4 | 29.75 | 28.7 |
| 2024-03-19 | 5.67 (-0.49) | 0.0 (0.0) | 0.26 (-0.01) | -979 | 9.45 | 0 | 0.0 | -21 | 0.2 | 10361 | 29.55 | 28.9 | 30.45 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.16 (+0.15) | 0.0 (0.0) | 0.27 (+0.09) | 458 | 5.35 | 0 | 0.0 | 152 | 1.78 | 8562 | 29.1 | 27.8 | 29.7 | 27.4 |
| 2024-03-15 | 6.01 (-0.98) | 0.0 (0.0) | 0.18 (0.0) | -1451 | 25.63 | 0 | 0.0 | 1 | 0.02 | 5661 | 27.75 | 27.5 | 29.2 | 27.5 |
| 2024-03-14 | 6.99 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 76 | 1.6 | 0 | 0.0 | -39 | 0.82 | 4737 | 27.8 | 28.9 | 28.9 | 27.1 |
| 2024-03-13 | 6.99 (-0.83) | 0.0 (0.0) | 0.2 (0.0) | -1245 | 7.51 | 0 | 0.0 | 10 | 0.06 | 16574 | 28.9 | 30.0 | 31.65 | 28.5 |
| 2024-03-12 | 7.82 (-0.33) | 0.0 (0.0) | 0.2 (+0.03) | -437 | 4.11 | 0 | 0.0 | 36 | 0.34 | 10636 | 30.1 | 27.2 | 30.1 | 27.2 |
| 2024-03-11 | 8.15 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -76 | 3.12 | 0 | 0.0 | 0 | 0.0 | 2432 | 27.4 | 26.6 | 27.7 | 26.6 |
| 2024-03-08 | 8.21 (+1.25) | 0.0 (0.0) | 0.17 (-0.03) | 2053 | 28.35 | 0 | 0.0 | -37 | 0.51 | 7241 | 26.6 | 27.6 | 27.65 | 26.3 |
| 2024-03-07 | 6.96 (-0.12) | 0.0 (0.0) | 0.2 (+0.01) | -152 | 2.0 | 0 | 0.0 | 7 | 0.09 | 7583 | 27.65 | 29.2 | 30.2 | 27.6 |
| 2024-03-06 | 7.08 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | -25 | 0.44 | 0 | 0.0 | 0 | 0.0 | 5740 | 28.9 | 29.2 | 29.5 | 28.65 |
| 2024-03-05 | 7.04 (+0.7) | 0.0 (0.0) | 0.19 (-0.09) | 1153 | 9.44 | 0 | 0.0 | -144 | 1.18 | 12209 | 29.05 | 30.6 | 30.85 | 28.1 |
| 2024-03-04 | 6.34 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -376 | 3.65 | 0 | 0.0 | -23 | 0.22 | 10305 | 30.5 | 31.2 | 31.85 | 30.45 |
| 2024-03-01 | 6.4 (+0.68) | 0.0 (0.0) | 0.29 (+0.01) | 873 | 3.09 | 0 | 0.0 | 22 | 0.08 | 28256 | 31.45 | 30.75 | 33.15 | 30.7 |
| 2024-02-29 | 5.72 (+0.1) | 0.0 (0.0) | 0.28 (-0.08) | -6 | 0.05 | 0 | 0.0 | -136 | 1.17 | 11656 | 30.15 | 30.85 | 30.9 | 29.8 |
| 2024-02-27 | 5.62 (-0.17) | 0.0 (0.0) | 0.36 (+0.07) | -391 | 1.86 | 0 | 0.0 | 128 | 0.61 | 21066 | 30.85 | 29.5 | 30.9 | 28.8 |
| 2024-02-26 | 5.79 (-0.33) | 0.0 (0.0) | 0.29 (-0.07) | -975 | 5.94 | 0 | 0.0 | -121 | 0.74 | 16419 | 29.5 | 29.9 | 30.5 | 29.0 |
| 2024-02-23 | 6.12 (-0.33) | 0.0 (0.0) | 0.36 (-0.1) | -826 | 1.86 | 0 | 0.0 | -167 | 0.38 | 44468 | 29.45 | 31.15 | 32.2 | 29.0 |
| 2024-02-22 | 6.45 (+0.23) | 0.0 (0.0) | 0.46 (+0.02) | 279 | 2.14 | 0 | 0.0 | 43 | 0.33 | 13018 | 29.4 | 26.9 | 29.4 | 26.8 |
| 2024-02-21 | 6.22 (-0.37) | 0.0 (0.0) | 0.44 (+0.07) | -1007 | 3.7 | 0 | 0.0 | 113 | 0.42 | 27221 | 26.75 | 24.9 | 26.75 | 24.25 |
| 2024-02-20 | 6.59 (-0.36) | 0.0 (0.0) | 0.37 (+0.18) | -1105 | 4.84 | 0 | 0.0 | 298 | 1.31 | 22826 | 24.35 | 23.35 | 25.7 | 23.0 |
| 2024-02-19 | 6.95 (-0.64) | 0.0 (0.0) | 0.19 (+0.15) | -1441 | 7.3 | 0 | 0.0 | 242 | 1.23 | 19746 | 23.55 | 24.2 | 25.0 | 22.85 |
| 2024-02-16 | 7.59 (+0.85) | 0.0 (0.0) | 0.04 (+0.03) | 1434 | 10.89 | 0 | 0.0 | 52 | 0.39 | 13171 | 23.5 | 21.7 | 23.5 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.74 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 1039 | 22.86 | 0 | 0.0 | 4 | 0.09 | 4546 | 21.4 | 21.3 | 21.5 | 20.6 |
| 2024-02-05 | 6.08 (-0.54) | 0.0 (0.0) | 0.01 (+0.01) | -974 | 9.8 | 0 | 0.0 | 5 | 0.05 | 9938 | 22.05 | 21.9 | 22.8 | 21.7 |
| 2024-02-02 | 6.62 (+0.3) | 0.0 (0.0) | 0.0 (-0.03) | 605 | 17.54 | 0 | 0.0 | -40 | 1.16 | 3450 | 21.65 | 21.55 | 21.65 | 20.9 |
| 2024-02-01 | 6.32 (-0.25) | 0.0 (0.0) | 0.03 (+0.03) | -391 | 10.91 | 0 | 0.0 | 40 | 1.12 | 3585 | 21.45 | 21.75 | 22.3 | 21.4 |
| 2024-01-31 | 6.57 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 621 | 14.17 | 0 | 0.0 | 0 | 0.0 | 4383 | 21.6 | 21.8 | 22.25 | 21.5 |
| 2024-01-30 | 6.18 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -540 | 2.82 | 0 | 0.0 | 0 | 0.0 | 19173 | 22.0 | 21.8 | 23.2 | 21.5 |
| 2024-01-29 | 6.46 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -754 | 4.88 | 0 | 0.0 | 0 | 0.0 | 15466 | 21.4 | 21.0 | 21.55 | 20.8 |
| 2024-01-26 | 6.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.31 | 0 | 0.0 | 0 | 0.0 | 2428 | 20.45 | 20.35 | 20.5 | 19.65 |
| 2024-01-25 | 6.7 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -601 | 6.18 | 0 | 0.0 | 0 | 0.0 | 9726 | 20.4 | 19.85 | 20.9 | 19.85 |
| 2024-01-24 | 7.04 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 297 | 5.9 | 0 | 0.0 | 0 | 0.0 | 5038 | 19.9 | 19.2 | 20.6 | 19.2 |
| 2024-01-23 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 13.98 | 0 | 0.0 | 4 | 1.69 | 236 | 19.15 | 19.25 | 19.35 | 19.1 |
| 2024-01-22 | 6.84 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 167 | 29.04 | 0 | 0.0 | 0 | 0.0 | 575 | 19.2 | 19.05 | 19.35 | 19.0 |
| 2024-01-19 | 6.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | 7.17 | 0 | 0.0 | 0 | 0.0 | 642 | 18.95 | 19.15 | 19.2 | 18.85 |
| 2024-01-18 | 6.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 158 | 16.9 | 0 | 0.0 | 0 | 0.0 | 935 | 18.95 | 18.85 | 19.1 | 18.85 |
| 2024-01-17 | 6.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 16.04 | 0 | 0.0 | 0 | 0.0 | 318 | 18.7 | 18.85 | 18.85 | 18.55 |
| 2024-01-16 | 6.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 17.77 | 0 | 0.0 | 0 | 0.0 | 242 | 18.75 | 18.7 | 18.9 | 18.65 |
| 2024-01-15 | 6.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 37.25 | 0 | 0.0 | 0 | 0.0 | 153 | 18.8 | 18.55 | 18.85 | 18.55 |
| 2024-01-12 | 6.64 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 9.36 | 0 | 0.0 | -9 | 2.63 | 342 | 18.65 | 18.5 | 18.7 | 18.4 |
| 2024-01-11 | 6.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 40 | 8.58 | 0 | 0.0 | 0 | 0.0 | 466 | 18.65 | 18.8 | 18.95 | 18.6 |
| 2024-01-10 | 6.62 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | 32 | 6.39 | 0 | 0.0 | -1 | 0.2 | 501 | 18.9 | 18.85 | 19.05 | 18.7 |
| 2024-01-09 | 6.94 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.75 | 0 | 0.0 | 0 | 0.0 | 363 | 18.85 | 19.05 | 19.1 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.96 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 104 | 13.74 | 0 | 0.0 | 0 | 0.0 | 757 | 19.0 | 18.65 | 19.25 | 18.65 |
| 2024-01-05 | 6.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 18.65 | 18.75 | 18.8 | 18.6 |
| 2024-01-04 | 6.9 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -89 | 16.27 | 0 | 0.0 | 0 | 0.0 | 547 | 18.75 | 19.0 | 19.05 | 18.7 |
| 2024-01-03 | 6.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.88 | 0 | 0.0 | 0 | 0.0 | 531 | 19.0 | 18.8 | 19.05 | 18.7 |
| 2024-01-02 | 6.97 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 141 | 17.17 | 0 | 0.0 | 0 | 0.0 | 821 | 18.9 | 18.35 | 19.0 | 18.35 |
| 2023-12-29 | 6.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 69 | 19.33 | 0 | 0.0 | 0 | 0.0 | 357 | 18.45 | 18.45 | 18.5 | 18.3 |
| 2023-12-28 | 6.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 18.4 | 18.45 | 18.5 | 18.3 |
| 2023-12-27 | 6.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 18.45 | 18.45 | 18.6 | 18.4 |
| 2023-12-26 | 6.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 55 | 13.65 | 0 | 0.0 | 0 | 0.0 | 403 | 18.4 | 18.3 | 18.5 | 18.3 |
| 2023-12-25 | 6.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 8.4 | 0 | 0.0 | 0 | 0.0 | 357 | 18.3 | 18.2 | 18.45 | 18.2 |
| 2023-12-22 | 6.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 15.79 | 0 | 0.0 | 0 | 0.0 | 171 | 18.05 | 18.1 | 18.2 | 18.0 |
| 2023-12-21 | 6.78 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 54 | 23.08 | 0 | 0.0 | 0 | 0.0 | 234 | 18.0 | 17.85 | 18.1 | 17.85 |
| 2023-12-20 | 6.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 6.98 | 0 | 0.0 | 0 | 0.0 | 258 | 17.85 | 17.85 | 18.05 | 17.85 |
| 2023-12-19 | 6.74 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -87 | 21.75 | 0 | 0.0 | 0 | 0.0 | 400 | 17.85 | 18.1 | 18.1 | 17.85 |
| 2023-12-18 | 6.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 18.1 | 18.25 | 18.3 | 18.1 |
| 2023-12-15 | 6.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 15.21 | 0 | 0.0 | -4 | 1.84 | 217 | 18.2 | 18.3 | 18.35 | 18.15 |
| 2023-12-14 | 6.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 11.3 | 0 | 0.0 | 0 | 0.0 | 239 | 18.15 | 18.3 | 18.35 | 18.1 |
| 2023-12-13 | 6.89 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 106 | 29.86 | 0 | 0.0 | 0 | 0.0 | 355 | 18.15 | 18.15 | 18.4 | 18.1 |
| 2023-12-12 | 6.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 9.0 | 0 | 0.0 | 0 | 0.0 | 300 | 18.15 | 18.3 | 18.45 | 18.05 |
| 2023-12-11 | 6.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 18.3 | 18.35 | 18.4 | 18.2 |
| 2023-12-08 | 6.8 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -70 | 15.35 | 0 | 0.0 | 0 | 0.0 | 456 | 18.25 | 18.4 | 18.7 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.83 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -59 | 7.29 | 0 | 0.0 | 0 | 0.0 | 809 | 18.35 | 18.45 | 18.85 | 18.35 |
| 2023-12-06 | 6.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 4.95 | 0 | 0.0 | -1 | 0.5 | 202 | 18.1 | 18.2 | 18.25 | 18.05 |
| 2023-12-05 | 6.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | 21.23 | 0 | 0.0 | 0 | 0.0 | 179 | 18.15 | 18.25 | 18.25 | 18.1 |
| 2023-12-04 | 6.92 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 123 | 24.9 | 0 | 0.0 | 0 | 0.0 | 494 | 18.35 | 18.35 | 18.55 | 18.25 |
| 2023-12-01 | 6.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 462 | 18.1 | 18.3 | 18.35 | 18.0 |
| 2023-11-30 | 6.83 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -81 | 33.89 | 0 | 0.0 | 0 | 0.0 | 239 | 18.2 | 18.35 | 18.35 | 18.0 |
| 2023-11-29 | 6.88 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 431 | 18.1 | 17.95 | 18.35 | 17.95 |
| 2023-11-28 | 6.99 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 65 | 28.63 | 0 | 0.0 | 0 | 0.0 | 227 | 17.9 | 17.9 | 17.95 | 17.8 |
| 2023-11-27 | 6.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -45 | 21.84 | 0 | 0.0 | 0 | 0.0 | 206 | 17.8 | 17.9 | 18.0 | 17.75 |
| 2023-11-24 | 6.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 17.9 | 18.0 | 18.0 | 17.9 |
| 2023-11-23 | 6.99 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 46 | 18.33 | 0 | 0.0 | 0 | 0.0 | 251 | 17.95 | 17.9 | 18.1 | 17.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.0 (-0.17) | 0.0 (0.0) | 0.33 (-0.02) | -749 | 4.66 | 0 | 0.0 | -27 | 0.17 | 16084 | 59.3 | 59.8 | 60.3 | 57.1 |
| 2024-11-15 | 5.17 (-1.21) | 0.0 (0.0) | 0.35 (-0.05) | -3431 | 8.53 | 0 | 0.0 | -85 | 0.21 | 40215 | 60.4 | 65.1 | 66.2 | 59.6 |
| 2024-11-08 | 6.38 (-0.07) | 0.0 (0.0) | 0.4 (+0.04) | -874 | 1.84 | 0 | 0.0 | 79 | 0.17 | 47526 | 65.6 | 63.4 | 68.0 | 61.8 |
| 2024-11-01 | 6.45 (-1.02) | 0.0 (0.0) | 0.36 (+0.06) | -1563 | 3.96 | 0 | 0.0 | 89 | 0.23 | 39484 | 63.5 | 69.0 | 69.7 | 61.7 |
| 2024-10-25 | 7.47 (+4.61) | 0.0 (0.0) | 0.3 (+0.01) | 10212 | 6.34 | 0 | 0.0 | 29 | 0.02 | 161158 | 68.1 | 62.5 | 73.9 | 61.7 |
| 2024-10-18 | 2.86 (+0.92) | 0.0 (0.0) | 0.29 (+0.08) | 1814 | 3.38 | 0 | 0.0 | 130 | 0.24 | 53655 | 62.4 | 55.8 | 64.5 | 54.6 |
| 2024-10-11 | 1.94 (+0.29) | 0.0 (0.0) | 0.21 (-0.02) | 773 | 4.33 | 0 | 0.0 | -32 | 0.18 | 17866 | 55.2 | 55.0 | 58.7 | 54.8 |
| 2024-10-04 | 1.65 (-0.16) | 0.0 (0.0) | 0.23 (-0.04) | -387 | 3.28 | 0 | 0.0 | -75 | 0.64 | 11803 | 54.4 | 56.0 | 58.5 | 54.2 |
| 2024-09-27 | 1.81 (-0.52) | 0.0 (0.0) | 0.27 (-0.12) | -1019 | 3.34 | 0 | 0.0 | -200 | 0.65 | 30541 | 57.1 | 61.8 | 62.7 | 57.0 |
| 2024-09-20 | 2.33 (-0.27) | 0.0 (0.0) | 0.39 (+0.1) | -588 | 1.41 | 0 | 0.0 | 166 | 0.4 | 41642 | 61.5 | 57.8 | 63.3 | 56.5 |
| 2024-09-13 | 2.6 (-0.38) | 0.0 (0.0) | 0.29 (-0.06) | -806 | 2.12 | 0 | 0.0 | -93 | 0.25 | 37939 | 57.7 | 57.2 | 58.6 | 53.5 |
| 2024-09-06 | 2.98 (+0.83) | 0.0 (0.0) | 0.35 (-0.3) | 1204 | 2.42 | 0 | 0.0 | -497 | 1.0 | 49708 | 57.3 | 65.7 | 66.5 | 57.3 |
| 2024-08-30 | 2.15 (-1.53) | 0.0 (0.0) | 0.65 (-0.88) | -2795 | 1.46 | 0 | 0.0 | -1454 | 0.76 | 191770 | 65.7 | 66.3 | 69.9 | 64.5 |
| 2024-08-23 | 3.68 (-1.18) | 0.0 (0.0) | 1.53 (+1.15) | -1446 | 0.62 | 0 | 0.0 | 1905 | 0.82 | 232677 | 65.1 | 57.8 | 69.0 | 57.5 |
| 2024-08-16 | 4.86 (-0.33) | 0.0 (0.0) | 0.38 (+0.05) | -76 | 0.12 | 0 | 0.0 | 84 | 0.13 | 64583 | 57.1 | 55.2 | 59.5 | 54.2 |
| 2024-08-09 | 5.19 (+2.11) | 0.0 (0.0) | 0.33 (-0.09) | 3249 | 4.99 | 0 | 0.0 | -158 | 0.24 | 65112 | 53.9 | 55.4 | 56.0 | 48.15 |
| 2024-08-02 | 3.08 (+0.11) | 0.0 (0.0) | 0.42 (+0.09) | -11 | 0.01 | 0 | 0.0 | 152 | 0.08 | 182177 | 59.4 | 58.2 | 65.0 | 56.1 |
| 2024-07-26 | 2.97 (-0.63) | 0.0 (0.0) | 0.33 (+0.02) | -1353 | 1.46 | 0 | 0.0 | 26 | 0.03 | 92546 | 58.2 | 58.3 | 62.8 | 54.8 |
| 2024-07-19 | 3.6 (-1.44) | 0.0 (0.0) | 0.31 (-0.05) | -2743 | 3.38 | 0 | 0.0 | -82 | 0.1 | 81174 | 58.5 | 62.5 | 62.9 | 54.5 |
| 2024-07-12 | 5.04 (-0.57) | 0.0 (0.0) | 0.36 (-0.17) | -693 | 0.46 | 0 | 0.0 | -274 | 0.18 | 149805 | 61.9 | 61.0 | 63.8 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.61 (+1.19) | 0.0 (0.0) | 0.53 (+0.09) | -508 | 0.25 | 0 | 0.0 | 147 | 0.07 | 206304 | 59.8 | 47.75 | 59.8 | 47.0 |
| 2024-06-28 | 4.42 (+0.05) | 0.0 (0.0) | 0.44 (+0.17) | 907 | 0.65 | 0 | 0.0 | 275 | 0.2 | 139145 | 47.3 | 48.5 | 50.5 | 43.0 |
| 2024-06-21 | 4.37 (-1.12) | 0.0 (0.0) | 0.27 (-0.19) | -496 | 0.35 | 0 | 0.0 | -309 | 0.22 | 140435 | 46.35 | 36.75 | 46.35 | 36.75 |
| 2024-06-14 | 5.49 (+0.52) | 0.0 (0.0) | 0.46 (-0.14) | 1390 | 6.34 | 0 | 0.0 | -223 | 1.02 | 21911 | 36.45 | 36.55 | 37.8 | 35.1 |
| 2024-06-07 | 4.97 (-0.24) | 0.0 (0.0) | 0.6 (+0.1) | -558 | 1.1 | 0 | 0.0 | 165 | 0.32 | 50848 | 36.55 | 37.05 | 38.15 | 33.75 |
| 2024-05-31 | 5.21 (+0.22) | 0.0 (0.0) | 0.5 (-0.09) | 1703 | 1.37 | 0 | 0.0 | -161 | 0.13 | 124682 | 36.4 | 35.8 | 40.05 | 35.65 |
| 2024-05-24 | 4.99 (+0.37) | 0.0 (0.0) | 0.59 (+0.21) | -798 | 0.99 | 0 | 0.0 | 355 | 0.44 | 80880 | 34.0 | 30.0 | 34.9 | 29.4 |
| 2024-05-17 | 4.62 (-0.21) | 0.0 (0.0) | 0.38 (+0.01) | -1275 | 6.51 | 0 | 0.0 | 12 | 0.06 | 19592 | 29.8 | 29.7 | 31.1 | 28.75 |
| 2024-05-10 | 4.83 (-0.84) | 0.0 (0.0) | 0.37 (-0.06) | -1749 | 6.44 | 0 | 0.0 | -102 | 0.38 | 27164 | 29.3 | 31.45 | 31.6 | 28.55 |
| 2024-05-03 | 5.67 (-0.53) | 0.0 (0.0) | 0.43 (0.0) | -1375 | 1.75 | 0 | 0.0 | 0 | 0.0 | 78733 | 30.9 | 30.3 | 37.45 | 30.0 |
| 2024-04-26 | 6.2 (+0.54) | 0.0 (0.0) | 0.43 (+0.11) | 312 | 0.78 | 0 | 0.0 | 178 | 0.44 | 40232 | 30.2 | 29.25 | 31.8 | 28.4 |
| 2024-04-19 | 5.66 (-1.1) | 0.0 (0.0) | 0.32 (-0.08) | -1683 | 6.61 | 0 | 0.0 | -131 | 0.51 | 25454 | 28.5 | 30.5 | 30.5 | 27.5 |
| 2024-04-12 | 6.76 (+0.74) | 0.0 (0.0) | 0.4 (+0.06) | -331 | 0.78 | 0 | 0.0 | 103 | 0.24 | 42596 | 30.25 | 30.7 | 31.0 | 28.3 |
| 2024-04-03 | 6.02 (+1.02) | 0.0 (0.0) | 0.34 (+0.11) | 2162 | 3.31 | 0 | 0.0 | 191 | 0.29 | 65287 | 30.45 | 28.45 | 32.9 | 28.45 |
| 2024-03-29 | 5.0 (-0.43) | 0.0 (0.0) | 0.23 (+0.03) | -701 | 2.7 | 0 | 0.0 | 47 | 0.18 | 25945 | 28.1 | 28.55 | 30.4 | 27.5 |
| 2024-03-22 | 5.43 (-0.58) | 0.0 (0.0) | 0.2 (+0.02) | -274 | 0.89 | 0 | 0.0 | 30 | 0.1 | 30674 | 28.5 | 27.8 | 30.45 | 27.4 |
| 2024-03-15 | 6.01 (-2.2) | 0.0 (0.0) | 0.18 (+0.01) | -3133 | 7.82 | 0 | 0.0 | 8 | 0.02 | 40042 | 27.75 | 26.6 | 31.65 | 26.6 |
| 2024-03-08 | 8.21 (+1.81) | 0.0 (0.0) | 0.17 (-0.12) | 2653 | 6.16 | 0 | 0.0 | -197 | 0.46 | 43080 | 26.6 | 31.2 | 31.85 | 26.3 |
| 2024-03-01 | 6.4 (+0.28) | 0.0 (0.0) | 0.29 (-0.07) | -499 | 0.64 | 0 | 0.0 | -107 | 0.14 | 77399 | 31.45 | 29.9 | 33.15 | 28.8 |
| 2024-02-23 | 6.12 (-1.47) | 0.0 (0.0) | 0.36 (+0.32) | -4100 | 3.22 | 0 | 0.0 | 529 | 0.42 | 127281 | 29.45 | 24.2 | 32.2 | 22.85 |
| 2024-02-16 | 7.59 (+1.51) | 0.0 (0.0) | 0.04 (+0.03) | 2473 | 13.96 | 0 | 0.0 | 56 | 0.32 | 17717 | 23.5 | 21.3 | 23.5 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.08 (-0.54) | 0.0 (0.0) | 0.01 (+0.01) | -974 | 9.8 | 0 | 0.0 | 5 | 0.05 | 9938 | 22.05 | 21.9 | 22.8 | 21.7 |
| 2024-02-02 | 6.62 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -459 | 1.0 | 0 | 0.0 | 0 | 0.0 | 46059 | 21.65 | 21.0 | 23.2 | 20.8 |
| 2024-01-26 | 6.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | 0.27 | 0 | 0.0 | 4 | 0.02 | 18004 | 20.45 | 19.05 | 20.9 | 19.0 |
| 2024-01-19 | 6.74 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 161 | 7.02 | 0 | 0.0 | 0 | 0.0 | 2293 | 18.95 | 18.55 | 19.2 | 18.55 |
| 2024-01-12 | 6.64 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | 198 | 8.14 | 0 | 0.0 | -10 | 0.41 | 2431 | 18.65 | 18.65 | 19.25 | 18.4 |
| 2024-01-05 | 6.9 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 56 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2191 | 18.65 | 18.35 | 19.05 | 18.35 |
| 2023-12-29 | 6.88 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 166 | 9.72 | 0 | 0.0 | 0 | 0.0 | 1707 | 18.45 | 18.2 | 18.6 | 18.2 |
| 2023-12-22 | 6.79 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -18 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1284 | 18.05 | 18.25 | 18.3 | 17.85 |
| 2023-12-15 | 6.91 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 193 | 14.78 | 0 | 0.0 | -4 | 0.31 | 1306 | 18.2 | 18.35 | 18.45 | 18.05 |
| 2023-12-08 | 6.8 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -54 | 2.52 | 0 | 0.0 | -1 | 0.05 | 2141 | 18.25 | 18.35 | 18.85 | 18.05 |
| 2023-12-01 | 6.85 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -58 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1566 | 18.1 | 17.9 | 18.35 | 17.75 |
| 2023-11-24 | 6.98 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 267 | 20.26 | 0 | 0.0 | 0 | 0.0 | 1318 | 17.9 | 17.95 | 18.1 | 17.8 |
| 2023-11-17 | 6.82 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 180 | 21.13 | 0 | 0.0 | 0 | 0.0 | 852 | 17.85 | 17.6 | 18.0 | 17.4 |
| 2023-11-10 | 6.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1066 | 17.45 | 17.35 | 17.95 | 17.25 |
| 2023-11-03 | 6.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 394 | 18.08 | 0 | 0.0 | -1 | 0.05 | 2179 | 17.3 | 17.55 | 17.8 | 16.3 |
| 2023-10-27 | 6.67 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -111 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1025 | 17.6 | 17.3 | 17.95 | 17.2 |
| 2023-10-20 | 6.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -272 | 13.83 | 0 | 0.0 | -1 | 0.05 | 1967 | 17.45 | 18.25 | 18.25 | 17.15 |
| 2023-10-13 | 6.72 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -241 | 14.08 | 0 | 0.0 | 0 | 0.0 | 1712 | 18.35 | 18.6 | 18.6 | 17.8 |
| 2023-10-06 | 6.79 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2712 | 18.45 | 19.2 | 19.3 | 18.35 |
| 2023-09-28 | 6.87 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 0.24 | 0 | 0.0 | 10 | 0.27 | 3682 | 19.15 | 19.3 | 19.9 | 18.85 |
| 2023-09-22 | 6.84 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -602 | 2.32 | 0 | 0.0 | 5 | 0.02 | 25988 | 19.55 | 18.6 | 20.45 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.9 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 257 | 7.29 | 0 | 0.0 | 0 | 0.0 | 3524 | 18.8 | 18.75 | 19.0 | 18.2 |
| 2023-09-08 | 6.7 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 119 | 1.15 | 0 | 0.0 | -20 | 0.19 | 10374 | 18.75 | 18.15 | 20.2 | 17.8 |
| 2023-09-01 | 6.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1001 | 17.9 | 18.0 | 18.0 | 17.5 |
| 2023-08-25 | 6.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -59 | 6.95 | 0 | 0.0 | 0 | 0.0 | 849 | 17.9 | 17.55 | 18.05 | 17.35 |
| 2023-08-18 | 6.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1267 | 17.5 | 17.7 | 17.9 | 17.15 |
| 2023-08-11 | 6.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -118 | 5.27 | 0 | 0.0 | 0 | 0.0 | 2238 | 17.85 | 18.35 | 18.4 | 17.8 |
| 2023-08-04 | 6.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -105 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1964 | 18.3 | 18.0 | 18.4 | 17.55 |
| 2023-07-28 | 6.53 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -719 | 27.03 | 0 | 0.0 | 0 | 0.0 | 2660 | 17.7 | 17.4 | 18.1 | 17.15 |
| 2023-07-21 | 6.81 (-0.13) | 0.0 (0.0) | 0.01 (-0.07) | -558 | 20.47 | 0 | 0.0 | -113 | 4.15 | 2726 | 17.4 | 17.65 | 17.65 | 17.05 |
| 2023-07-14 | 6.94 (-0.94) | 0.0 (0.0) | 0.08 (-0.07) | -798 | 13.36 | 0 | 0.0 | -115 | 1.93 | 5971 | 17.6 | 18.55 | 18.75 | 17.5 |
| 2023-07-07 | 7.88 (-0.53) | 0.0 (0.0) | 0.15 (+0.05) | -1480 | 17.75 | 0 | 0.0 | 84 | 1.01 | 8338 | 20.1 | 21.0 | 21.2 | 20.1 |
| 2023-06-30 | 8.41 (-0.57) | 0.0 (0.0) | 0.1 (0.0) | -552 | 12.16 | 0 | 0.0 | 2 | 0.04 | 4541 | 20.9 | 21.2 | 21.4 | 20.35 |
| 2023-06-21 | 8.98 (+0.63) | 0.0 (0.0) | 0.1 (+0.09) | 1037 | 13.89 | 0 | 0.0 | 142 | 1.9 | 7468 | 21.1 | 20.2 | 21.5 | 20.1 |
| 2023-06-16 | 8.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -132 | 2.32 | 0 | 0.0 | 0 | 0.0 | 5688 | 20.2 | 20.1 | 20.5 | 19.6 |
| 2023-06-09 | 8.39 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 330 | 4.49 | 0 | 0.0 | 0 | 0.0 | 7356 | 20.35 | 20.2 | 21.1 | 20.2 |
| 2023-06-02 | 8.16 (+0.06) | 0.0 (0.0) | 0.01 (-0.04) | 68 | 3.47 | 0 | 0.0 | -65 | 3.32 | 1960 | 19.95 | 19.95 | 20.1 | 19.85 |
| 2023-05-26 | 8.1 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 384 | 8.34 | 0 | 0.0 | 3 | 0.07 | 4602 | 19.8 | 19.85 | 20.3 | 19.8 |
| 2023-05-19 | 7.86 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 132 | 7.23 | 0 | 0.0 | 10 | 0.55 | 1826 | 19.65 | 19.6 | 19.85 | 19.2 |
| 2023-05-12 | 7.78 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -263 | 14.04 | 0 | 0.0 | 0 | 0.0 | 1873 | 19.4 | 19.85 | 19.85 | 19.0 |
| 2023-05-05 | 8.06 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -37 | 2.41 | 0 | 0.0 | 52 | 3.39 | 1533 | 19.6 | 19.55 | 19.85 | 19.45 |
| 2023-04-28 | 8.06 (-0.08) | 0.0 (0.0) | 0.01 (-0.06) | -180 | 10.33 | 0 | 0.0 | -99 | 5.68 | 1742 | 19.4 | 19.05 | 19.6 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 8.14 (-0.47) | 0.0 (0.0) | 0.07 (-0.03) | -792 | 19.36 | 0 | 0.0 | -40 | 0.98 | 4091 | 19.1 | 20.0 | 20.15 | 19.0 |
| 2023-04-14 | 8.61 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -11 | 0.3 | 0 | 0.0 | -34 | 0.93 | 3638 | 19.9 | 20.15 | 20.15 | 19.5 |
| 2023-04-07 | 8.61 (-0.05) | 0.0 (0.0) | 0.12 (+0.1) | -91 | 4.69 | 0 | 0.0 | 164 | 8.45 | 1940 | 20.0 | 20.25 | 20.35 | 19.8 |
| 2023-03-31 | 8.66 (+0.5) | 0.0 (0.0) | 0.02 (+0.01) | 815 | 12.24 | 0 | 0.0 | 9 | 0.14 | 6658 | 20.25 | 19.7 | 20.55 | 19.55 |
| 2023-03-24 | 8.16 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 421 | 5.78 | 0 | 0.0 | 0 | 0.0 | 7282 | 19.5 | 18.5 | 19.9 | 18.5 |
| 2023-03-17 | 7.95 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -77 | 2.82 | 0 | 0.0 | 0 | 0.0 | 2727 | 17.9 | 18.2 | 18.45 | 17.9 |
| 2023-03-10 | 7.99 (-0.18) | 0.0 (0.0) | 0.01 (-0.11) | -278 | 11.43 | 0 | 0.0 | -169 | 6.95 | 2433 | 18.15 | 18.25 | 18.4 | 18.0 |
| 2023-03-03 | 8.17 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | 2.49 | 0 | 0.0 | 0 | 0.0 | 682 | 18.1 | 17.7 | 18.1 | 17.7 |
| 2023-02-24 | 8.18 (+0.04) | 0.0 (0.0) | 0.12 (+0.04) | 71 | 6.43 | 0 | 0.0 | 55 | 4.98 | 1104 | 17.8 | 17.75 | 17.95 | 17.65 |
| 2023-02-17 | 8.14 (+0.1) | 0.0 (0.0) | 0.08 (+0.03) | 157 | 11.38 | 0 | 0.0 | 57 | 4.13 | 1380 | 17.65 | 17.45 | 17.8 | 17.25 |
| 2023-02-10 | 8.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1065 | 17.45 | 17.6 | 18.0 | 17.25 |
| 2023-02-03 | 8.02 (+0.22) | 0.0 (0.0) | 0.05 (+0.04) | 329 | 13.66 | 0 | 0.0 | 57 | 2.37 | 2409 | 17.6 | 17.35 | 18.1 | 17.05 |
| 2023-01-17 | 7.8 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -53 | 12.02 | 0 | 0.0 | 0 | 0.0 | 441 | 17.0 | 16.9 | 17.0 | 16.75 |
| 2023-01-13 | 7.83 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 429 | 11.96 | 0 | 0.0 | 0 | 0.0 | 3586 | 16.6 | 17.25 | 17.25 | 16.15 |
| 2023-01-06 | 7.61 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -223 | 8.47 | 0 | 0.0 | 24 | 0.91 | 2633 | 16.75 | 16.55 | 17.5 | 16.45 |
| 2022-12-30 | 7.72 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.6 | 0 | 0.0 | 0 | 0.0 | 972 | 16.55 | 17.4 | 17.4 | 16.45 |
| 2022-12-23 | 7.86 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 139 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1976 | 17.1 | 17.6 | 17.85 | 16.8 |
| 2022-12-16 | 7.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1997 | 17.55 | 17.65 | 17.9 | 17.35 |
| 2022-12-09 | 7.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -105 | 2.73 | 0 | 0.0 | -1 | 0.03 | 3846 | 17.65 | 17.0 | 18.15 | 16.2 |
| 2022-12-02 | 7.81 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 213 | 14.58 | 0 | 0.0 | 0 | 0.0 | 1461 | 16.9 | 15.8 | 16.95 | 15.8 |
| 2022-11-25 | 7.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 10.03 | 0 | 0.0 | 0 | 0.0 | 758 | 16.0 | 16.0 | 16.3 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 7.66 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 225 | 9.76 | 0 | 0.0 | 0 | 0.0 | 2305 | 15.95 | 15.4 | 16.25 | 15.35 |
| 2022-11-11 | 7.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 104 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1509 | 15.25 | 15.3 | 15.55 | 14.95 |
| 2022-11-04 | 7.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 186 | 19.35 | 0 | 0.0 | 0 | 0.0 | 961 | 14.7 | 13.85 | 14.7 | 13.85 |
| 2022-10-28 | 7.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 9.42 | 0 | 0.0 | 0 | 0.0 | 626 | 13.75 | 14.05 | 14.1 | 13.7 |
| 2022-10-21 | 7.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | 5.97 | 0 | 0.0 | -1 | 0.1 | 989 | 13.8 | 13.9 | 14.15 | 13.6 |
| 2022-10-14 | 7.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.62 | 0 | 0.0 | 2 | 0.15 | 1373 | 13.9 | 14.3 | 14.3 | 13.4 |
| 2022-10-07 | 7.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.38 | 0 | 0.0 | 0 | 0.0 | 755 | 14.35 | 13.9 | 14.4 | 13.85 |
| 2022-09-30 | 7.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -162 | 10.49 | 0 | 0.0 | 0 | 0.0 | 1544 | 14.1 | 14.6 | 14.65 | 13.8 |
| 2022-09-23 | 7.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -139 | 21.12 | 0 | 0.0 | 0 | 0.0 | 658 | 14.7 | 15.2 | 15.2 | 14.6 |
| 2022-09-16 | 7.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.16 | 0 | 0.0 | 0 | 0.0 | 835 | 15.1 | 15.2 | 15.4 | 14.9 |
| 2022-09-08 | 7.55 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -182 | 18.42 | 0 | 0.0 | -32 | 3.24 | 988 | 15.05 | 15.75 | 15.75 | 14.75 |
| 2022-09-02 | 7.65 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -89 | 16.39 | 0 | 0.0 | 0 | 0.0 | 543 | 15.65 | 15.6 | 16.0 | 15.6 |
| 2022-08-26 | 7.7 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | -21 | 2.91 | 0 | 0.0 | -44 | 6.1 | 721 | 15.95 | 16.2 | 16.2 | 15.85 |
| 2022-08-19 | 7.73 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 111 | 8.89 | 0 | 0.0 | 0 | 0.0 | 1249 | 16.15 | 15.85 | 16.2 | 15.5 |
| 2022-08-12 | 7.67 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 169 | 18.63 | 0 | 0.0 | 0 | 0.0 | 907 | 15.75 | 15.4 | 15.9 | 15.3 |
| 2022-08-05 | 7.6 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -59 | 7.42 | 0 | 0.0 | -1 | 0.13 | 795 | 15.45 | 15.8 | 15.85 | 15.05 |
| 2022-07-29 | 7.65 (+0.21) | 0.0 (0.0) | 0.05 (-0.09) | 29 | 4.29 | 0 | 0.0 | -145 | 21.45 | 676 | 15.45 | 15.85 | 15.9 | 15.45 |
| 2022-07-22 | 7.44 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 336 | 35.9 | 0 | 0.0 | 0 | 0.0 | 936 | 15.85 | 15.2 | 15.9 | 15.2 |
| 2022-07-15 | 7.24 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -245 | 18.3 | 0 | 0.0 | -2 | 0.15 | 1339 | 15.2 | 15.55 | 15.55 | 14.5 |
| 2022-07-08 | 7.25 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -287 | 10.39 | 0 | 0.0 | -2 | 0.07 | 2761 | 15.7 | 16.35 | 16.5 | 15.0 |
| 2022-07-01 | 7.52 (-0.45) | 0.0 (0.0) | 0.14 (0.0) | -733 | 32.23 | 0 | 0.0 | -5 | 0.22 | 2274 | 16.3 | 17.2 | 17.4 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.97 (-0.33) | 0.0 (0.0) | 0.14 (0.0) | -659 | 33.2 | 0 | 0.0 | -2 | 0.1 | 1985 | 16.95 | 17.7 | 17.7 | 16.6 |
| 2022-06-17 | 8.3 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -468 | 18.59 | 0 | 0.0 | 0 | 0.0 | 2518 | 17.7 | 18.45 | 18.45 | 17.65 |
| 2022-06-10 | 8.57 (-0.06) | 0.0 (0.0) | 0.14 (+0.02) | -112 | 10.94 | 0 | 0.0 | 32 | 3.12 | 1024 | 18.6 | 18.9 | 19.05 | 18.5 |
| 2022-06-02 | 8.63 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 70 | 7.08 | 0 | 0.0 | 0 | 0.0 | 989 | 18.85 | 18.75 | 18.9 | 18.65 |
| 2022-05-27 | 8.58 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1280 | 18.6 | 18.5 | 18.75 | 18.15 |
| 2022-05-20 | 8.57 (-0.01) | 0.0 (0.0) | 0.12 (-0.22) | 287 | 16.74 | 0 | 0.0 | -352 | 20.54 | 1714 | 18.35 | 18.3 | 18.6 | 18.0 |
| 2022-05-13 | 8.58 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -420 | 21.32 | 0 | 0.0 | -1 | 0.05 | 1970 | 18.1 | 18.75 | 18.75 | 17.55 |
| 2022-05-06 | 8.79 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 140 | 9.19 | 0 | 0.0 | 4 | 0.26 | 1523 | 18.75 | 18.45 | 19.1 | 18.35 |
| 2022-04-29 | 8.74 (-0.4) | 0.0 (0.0) | 0.34 (0.0) | -567 | 23.23 | 0 | 0.0 | -2 | 0.08 | 2441 | 18.5 | 19.0 | 19.15 | 17.75 |
| 2022-04-22 | 9.14 (-0.1) | 0.0 (0.0) | 0.34 (+0.22) | -143 | 7.92 | 0 | 0.0 | 351 | 19.45 | 1805 | 19.4 | 19.1 | 19.95 | 18.9 |
| 2022-04-15 | 9.24 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -176 | 7.65 | 0 | 0.0 | -1 | 0.04 | 2302 | 19.1 | 20.05 | 20.05 | 19.0 |
| 2022-04-08 | 9.33 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -200 | 13.26 | 0 | 0.0 | -1 | 0.07 | 1508 | 20.1 | 20.1 | 20.7 | 19.85 |
| 2022-04-01 | 9.45 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 460 | 16.51 | 0 | 0.0 | -4 | 0.14 | 2786 | 20.35 | 20.9 | 20.9 | 19.9 |
| 2022-03-25 | 9.33 (-0.23) | 0.0 (0.0) | 0.13 (-0.02) | -395 | 2.88 | 0 | 0.0 | -32 | 0.23 | 13736 | 20.75 | 19.4 | 21.5 | 19.3 |
| 2022-03-18 | 9.56 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -51 | 2.29 | 0 | 0.0 | 0 | 0.0 | 2224 | 18.9 | 18.9 | 19.05 | 18.2 |
| 2022-03-11 | 9.61 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -243 | 10.21 | 0 | 0.0 | -3 | 0.13 | 2381 | 18.8 | 19.45 | 19.45 | 18.5 |
| 2022-03-04 | 9.77 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 158 | 13.61 | 0 | 0.0 | 0 | 0.0 | 1161 | 19.45 | 19.15 | 19.95 | 19.15 |
| 2022-02-25 | 9.7 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -361 | 13.85 | 0 | 0.0 | -2 | 0.08 | 2607 | 19.2 | 19.85 | 20.15 | 18.85 |
| 2022-02-18 | 9.92 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 388 | 15.2 | 0 | 0.0 | -2 | 0.08 | 2553 | 19.85 | 19.75 | 20.15 | 19.45 |
| 2022-02-11 | 9.76 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 553 | 23.2 | 0 | 0.0 | -1 | 0.04 | 2384 | 20.35 | 19.3 | 20.7 | 19.2 |
| 2022-01-26 | 9.43 (-0.05) | 0.0 (0.0) | 0.15 (-0.05) | -66 | 2.96 | 0 | 0.0 | -77 | 3.45 | 2229 | 19.0 | 19.4 | 19.5 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 9.48 (-0.35) | 0.0 (0.0) | 0.2 (-0.04) | -603 | 17.3 | 0 | 0.0 | -68 | 1.95 | 3486 | 19.55 | 20.15 | 20.7 | 19.5 |
| 2022-01-14 | 9.83 (-0.38) | 0.0 (0.0) | 0.24 (+0.01) | -361 | 5.62 | 0 | 0.0 | 16 | 0.25 | 6421 | 20.15 | 21.0 | 21.8 | 20.05 |
| 2022-01-07 | 10.21 (+0.56) | 0.0 (0.0) | 0.23 (-0.01) | 876 | 6.77 | 0 | 0.0 | -13 | 0.1 | 12933 | 21.15 | 22.2 | 22.75 | 20.8 |
| 2021-12-30 | 9.65 (+0.42) | 0.0 (0.0) | 0.24 (0.0) | 752 | 4.31 | 0 | 0.0 | 1 | 0.01 | 17429 | 21.8 | 22.05 | 23.3 | 21.75 |
| 2021-12-24 | 9.23 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 269 | 1.07 | 0 | 0.0 | -3 | 0.01 | 25194 | 22.05 | 21.15 | 22.65 | 20.55 |
| 2021-12-17 | 9.25 (+0.84) | 0.0 (0.0) | 0.24 (-0.01) | 1416 | 20.14 | 0 | 0.0 | -6 | 0.09 | 7031 | 21.1 | 21.3 | 21.8 | 20.6 |
| 2021-12-10 | 8.41 (+0.62) | 0.0 (0.0) | 0.25 (-0.01) | 787 | 9.58 | 0 | 0.0 | -25 | 0.3 | 8213 | 21.2 | 21.25 | 22.35 | 20.95 |
| 2021-12-03 | 7.79 (+1.01) | 0.0 (0.0) | 0.26 (-0.07) | 1594 | 18.14 | 0 | 0.0 | -116 | 1.32 | 8789 | 21.25 | 20.5 | 21.7 | 19.85 |
| 2021-11-26 | 6.78 (-1.24) | 0.0 (0.0) | 0.33 (+0.21) | -2287 | 5.28 | 0 | 0.0 | 345 | 0.8 | 43319 | 21.05 | 21.65 | 24.0 | 20.9 |
| 2021-11-19 | 8.02 (-0.99) | 0.0 (0.0) | 0.12 (-0.1) | -1568 | 5.43 | 0 | 0.0 | -164 | 0.57 | 28870 | 21.65 | 20.4 | 22.8 | 20.2 |
| 2021-11-12 | 9.01 (+1.17) | 0.0 (0.0) | 0.22 (-0.06) | 1960 | 24.52 | 0 | 0.0 | -96 | 1.2 | 7994 | 20.15 | 20.65 | 20.8 | 19.8 |
| 2021-11-05 | 7.84 (+0.9) | 0.0 (0.0) | 0.28 (0.0) | 1931 | 18.38 | 0 | 0.0 | 6 | 0.06 | 10505 | 20.35 | 19.75 | 21.25 | 19.75 |
| 2021-10-29 | 6.94 (+0.46) | 0.0 (0.0) | 0.28 (+0.01) | 884 | 12.7 | 0 | 0.0 | 12 | 0.17 | 6960 | 19.75 | 19.0 | 20.3 | 19.0 |
| 2021-10-22 | 6.48 (-0.21) | 0.0 (0.0) | 0.27 (-0.02) | 372 | 7.91 | 0 | 0.0 | -38 | 0.81 | 4700 | 19.2 | 18.4 | 19.5 | 18.1 |
| 2021-10-15 | 6.69 (+0.3) | 0.0 (0.0) | 0.29 (-0.08) | 480 | 4.8 | 0 | 0.0 | -128 | 1.28 | 9994 | 18.25 | 18.95 | 19.3 | 17.2 |
| 2021-10-08 | 6.39 (+0.86) | 0.0 (0.0) | 0.37 (-0.09) | 1323 | 7.54 | 0 | 0.0 | -157 | 0.89 | 17545 | 19.25 | 21.6 | 21.65 | 18.05 |
| 2021-10-01 | 5.53 (+0.11) | 0.0 (0.0) | 0.46 (+0.06) | -632 | 2.18 | 0 | 0.0 | 110 | 0.38 | 28933 | 21.35 | 21.5 | 22.65 | 21.05 |
| 2021-09-24 | 5.42 (-0.34) | 0.0 (0.0) | 0.4 (+0.01) | -1270 | 7.68 | 0 | 0.0 | 18 | 0.11 | 16546 | 21.55 | 20.9 | 22.0 | 20.9 |
| 2021-09-17 | 5.76 (+0.07) | 0.0 (0.0) | 0.39 (-0.02) | -421 | 2.31 | 0 | 0.0 | -32 | 0.18 | 18239 | 21.4 | 22.05 | 22.45 | 20.95 |
| 2021-09-10 | 5.69 (+0.51) | 0.0 (0.0) | 0.41 (-0.08) | 1180 | 2.92 | 0 | 0.0 | -137 | 0.34 | 40372 | 22.1 | 24.0 | 24.75 | 21.7 |
| 2021-09-03 | 5.18 (-0.24) | 0.0 (0.0) | 0.49 (+0.11) | -311 | 0.45 | 0 | 0.0 | 188 | 0.27 | 69580 | 23.6 | 21.95 | 24.8 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.42 (+1.08) | 0.0 (0.0) | 0.38 (+0.06) | 1657 | 6.47 | 0 | 0.0 | 93 | 0.36 | 25591 | 21.45 | 21.5 | 22.25 | 20.6 |
| 2021-08-20 | 4.34 (+2.28) | 0.0 (0.0) | 0.32 (+0.21) | 3847 | 15.39 | 0 | 0.0 | 349 | 1.4 | 24997 | 21.1 | 20.0 | 21.45 | 18.9 |
| 2021-08-13 | 2.06 (+0.11) | 0.0 (0.0) | 0.11 (-0.06) | 190 | 1.09 | 0 | 0.0 | -102 | 0.59 | 17429 | 19.9 | 21.55 | 21.9 | 19.05 |
| 2021-08-06 | 1.95 (+0.18) | 0.0 (0.0) | 0.17 (+0.01) | 324 | 0.72 | 0 | 0.0 | 12 | 0.03 | 45291 | 21.1 | 20.9 | 23.0 | 20.5 |
| 2021-07-30 | 1.77 (-1.85) | 0.0 (0.0) | 0.16 (+0.01) | -2653 | 4.39 | 0 | 0.0 | 27 | 0.04 | 60429 | 20.8 | 21.7 | 23.0 | 19.5 |
| 2021-07-23 | 3.62 (+1.47) | 0.0 (0.0) | 0.15 (+0.01) | 2353 | 4.23 | 0 | 0.0 | 9 | 0.02 | 55691 | 21.3 | 20.8 | 21.3 | 19.0 |
| 2021-07-16 | 2.15 (-0.83) | 0.0 (0.0) | 0.14 (+0.14) | -1771 | 2.07 | 0 | 0.0 | 233 | 0.27 | 85509 | 20.95 | 19.95 | 21.5 | 19.15 |
| 2021-07-09 | 2.98 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 1949 | 22.34 | 0 | 0.0 | 0 | 0.0 | 8724 | 19.25 | 18.85 | 19.6 | 18.25 |
| 2021-07-02 | 1.94 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 1114 | 11.16 | 0 | 0.0 | 0 | 0.0 | 9982 | 18.5 | 19.7 | 19.7 | 18.35 |
| 2021-06-25 | 1.3 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -1056 | 1.95 | 0 | 0.0 | 0 | 0.0 | 54115 | 19.8 | 19.25 | 20.5 | 18.25 |
| 2021-06-18 | 1.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.89 | 0 | 0.0 | 0 | 0.0 | 7673 | 18.35 | 17.2 | 18.5 | 17.15 |
| 2021-06-11 | 1.78 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 605 | 9.46 | 0 | 0.0 | 0 | 0.0 | 6398 | 17.15 | 17.2 | 18.2 | 17.0 |
| 2021-06-04 | 1.39 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -1172 | 2.62 | 0 | 0.0 | 0 | 0.0 | 44688 | 17.25 | 16.1 | 18.45 | 16.1 |
| 2021-05-28 | 1.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 172 | 3.35 | 0 | 0.0 | 0 | 0.0 | 5135 | 16.1 | 15.0 | 16.7 | 14.9 |
| 2021-05-21 | 1.92 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 880 | 24.23 | 0 | 0.0 | 0 | 0.0 | 3632 | 15.25 | 13.75 | 15.6 | 13.75 |
| 2021-05-14 | 1.48 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -322 | 4.01 | 0 | 0.0 | 0 | 0.0 | 8026 | 15.1 | 17.9 | 18.0 | 14.3 |
| 2021-05-07 | 1.67 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 378 | 4.22 | 0 | 0.0 | 0 | 0.0 | 8950 | 17.7 | 18.9 | 18.9 | 16.25 |
| 2021-04-29 | 1.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -549 | 2.68 | 0 | 0.0 | 0 | 0.0 | 20502 | 19.1 | 18.85 | 20.25 | 18.5 |
| 2021-04-23 | 1.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -172 | 0.38 | 0 | 0.0 | 0 | 0.0 | 44932 | 18.8 | 18.45 | 20.55 | 18.35 |
| 2021-04-16 | 1.51 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -644 | 2.28 | 0 | 0.0 | 0 | 0.0 | 28251 | 18.35 | 20.0 | 20.45 | 17.5 |
| 2021-04-09 | 2.07 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -421 | 0.94 | 0 | 0.0 | 0 | 0.0 | 45021 | 19.2 | 15.85 | 19.5 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -289 | 9.39 | 0 | 0.0 | 0 | 0.0 | 3077 | 15.75 | 16.2 | 16.2 | 15.6 |
| 2021-03-26 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | 0.59 | 0 | 0.0 | 0 | 0.0 | 11972 | 16.2 | 16.75 | 17.2 | 15.4 |
| 2021-03-19 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -54 | 0.6 | 0 | 0.0 | 0 | 0.0 | 9001 | 16.4 | 15.15 | 16.45 | 15.0 |
| 2021-03-12 | 2.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1910 | 15.05 | 14.95 | 15.2 | 14.6 |
| 2021-03-05 | 2.44 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -269 | 12.89 | 0 | 0.0 | 0 | 0.0 | 2087 | 14.8 | 15.5 | 15.65 | 14.75 |
| 2021-02-26 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3099 | 15.4 | 15.25 | 15.45 | 15.0 |
| 2021-02-19 | 2.6 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 224 | 15.92 | 0 | 0.0 | 0 | 0.0 | 1407 | 15.15 | 14.8 | 15.2 | 14.7 |
| 2021-02-05 | 2.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1743 | 14.65 | 15.0 | 15.25 | 14.5 |
| 2021-01-29 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2793 | 14.95 | 15.75 | 15.75 | 14.85 |
| 2021-01-22 | 2.49 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 390 | 3.78 | 0 | 0.0 | 0 | 0.0 | 10315 | 15.7 | 15.7 | 16.1 | 14.8 |
| 2021-01-15 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.14 | 0 | 0.0 | 0 | 0.0 | 15860 | 15.7 | 16.6 | 17.2 | 15.7 |
| 2021-01-08 | 2.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -240 | 1.12 | 0 | 0.0 | 0 | 0.0 | 21462 | 16.25 | 15.15 | 16.85 | 15.15 |
| 2020-12-31 | 2.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | 0.73 | 0 | 0.0 | 0 | 0.0 | 7921 | 15.1 | 15.3 | 15.85 | 15.05 |
| 2020-12-25 | 2.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 123 | 2.68 | 0 | 0.0 | 0 | 0.0 | 4589 | 15.15 | 14.75 | 15.2 | 14.5 |
| 2020-12-18 | 2.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3776 | 14.75 | 14.7 | 15.25 | 14.6 |
| 2020-12-11 | 2.32 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -137 | 1.34 | 0 | 0.0 | 0 | 0.0 | 10217 | 14.45 | 14.1 | 15.4 | 14.0 |
| 2020-12-04 | 2.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2531 | 14.0 | 14.2 | 14.25 | 13.85 |
| 2020-11-27 | 2.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -72 | 0.9 | 0 | 0.0 | 0 | 0.0 | 7981 | 14.1 | 13.25 | 14.4 | 13.2 |
| 2020-11-20 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1094 | 13.2 | 13.2 | 13.3 | 13.15 |
| 2020-11-13 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.26 | 0 | 0.0 | 0 | 0.0 | 704 | 13.2 | 13.2 | 13.5 | 13.15 |
| 2020-11-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 665 | 13.15 | 13.2 | 13.45 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.49 | 0 | 0.0 | 0 | 0.0 | 693 | 13.25 | 13.6 | 13.7 | 13.2 |
| 2020-10-23 | 2.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 6.72 | 0 | 0.0 | 0 | 0.0 | 655 | 13.6 | 13.7 | 13.75 | 13.35 |
| 2020-10-16 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1857 | 13.7 | 13.55 | 14.1 | 13.15 |
| 2020-10-08 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.03 | 0 | 0.0 | 0 | 0.0 | 597 | 13.4 | 13.5 | 13.55 | 13.3 |
| 2020-09-30 | 2.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 8.67 | 0 | 0.0 | 0 | 0.0 | 415 | 13.5 | 13.65 | 13.65 | 13.35 |
| 2020-09-25 | 2.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1224 | 13.35 | 13.9 | 14.05 | 13.3 |
| 2020-09-18 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2197 | 13.9 | 13.65 | 14.15 | 13.6 |
| 2020-09-11 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1753 | 13.5 | 14.25 | 14.35 | 13.4 |
| 2020-09-04 | 2.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2214 | 14.3 | 13.7 | 14.4 | 13.6 |
| 2020-08-28 | 2.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 73 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1238 | 13.7 | 13.6 | 13.9 | 13.45 |
| 2020-08-21 | 2.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2589 | 13.65 | 14.05 | 14.35 | 13.4 |
| 2020-08-14 | 2.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1603 | 14.1 | 14.7 | 14.7 | 14.0 |
| 2020-08-07 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1636 | 14.7 | 14.75 | 15.05 | 14.5 |
| 2020-07-31 | 2.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -120 | 8.21 | 0 | 0.0 | 0 | 0.0 | 1462 | 14.7 | 14.8 | 15.0 | 14.0 |
| 2020-07-24 | 2.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4911 | 14.9 | 14.55 | 15.5 | 14.3 |
| 2020-07-17 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -63 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1729 | 14.55 | 14.9 | 15.15 | 14.55 |
| 2020-07-10 | 2.63 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 288 | 4.85 | 0 | 0.0 | 0 | 0.0 | 5944 | 14.8 | 16.55 | 16.55 | 14.8 |
| 2020-07-03 | 2.39 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -382 | 4.7 | 0 | 0.0 | 0 | 0.0 | 8128 | 16.35 | 15.35 | 16.9 | 15.15 |
| 2020-06-24 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.4 | 0 | 0.0 | 0 | 0.0 | 887 | 15.35 | 15.45 | 15.5 | 15.1 |
| 2020-06-19 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2464 | 15.45 | 14.95 | 15.5 | 14.5 |
| 2020-06-12 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -217 | 5.91 | 0 | 0.0 | 0 | 0.0 | 3674 | 14.65 | 15.65 | 15.75 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.12 | 0 | 0.0 | 0 | 0.0 | 7435 | 15.65 | 14.15 | 15.7 | 14.15 |
| 2020-05-29 | 2.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1495 | 14.1 | 14.2 | 14.45 | 14.05 |
| 2020-05-22 | 2.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1019 | 14.15 | 13.8 | 14.4 | 13.8 |
| 2020-05-15 | 2.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2327 | 14.05 | 14.45 | 14.6 | 14.05 |
| 2020-05-08 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2067 | 14.5 | 14.5 | 14.75 | 14.35 |
| 2020-04-30 | 2.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -144 | 1.91 | 0 | 0.0 | 0 | 0.0 | 7520 | 14.85 | 13.8 | 15.1 | 13.7 |
| 2020-04-24 | 2.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1732 | 13.7 | 14.05 | 14.05 | 13.15 |
| 2020-04-17 | 2.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2763 | 14.0 | 13.5 | 14.55 | 13.4 |
| 2020-04-10 | 2.9 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -284 | 5.44 | 0 | 0.0 | 0 | 0.0 | 5224 | 13.6 | 12.5 | 14.3 | 12.2 |
| 2020-04-01 | 3.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1146 | 12.35 | 12.1 | 12.6 | 11.7 |
| 2020-03-27 | 3.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3781 | 12.25 | 11.0 | 12.55 | 10.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.0 (-1.68) | 0.0 (0.0) | 0.33 (-0.03) | -5634 | 5.17 | 0 | 0.0 | -38 | 0.03 | 109048 | 59.3 | 62.1 | 68.0 | 57.1 |
| 2024-10-30 | 6.68 (+4.43) | 0.0 (0.0) | 0.36 (+0.08) | 10478 | 3.81 | 0 | 0.0 | 124 | 0.05 | 274997 | 63.5 | 57.5 | 73.9 | 54.2 |
| 2024-09-30 | 2.25 (+0.1) | 0.0 (0.0) | 0.28 (-0.37) | -258 | 0.16 | 0 | 0.0 | -602 | 0.37 | 163581 | 57.5 | 65.7 | 66.5 | 53.5 |
| 2024-08-30 | 2.15 (-1.69) | 0.0 (0.0) | 0.65 (+0.08) | -2254 | 0.36 | 0 | 0.0 | 140 | 0.02 | 618100 | 65.7 | 63.5 | 69.9 | 48.15 |
| 2024-07-31 | 3.84 (-0.58) | 0.0 (0.0) | 0.57 (+0.13) | -4122 | 0.64 | 0 | 0.0 | 206 | 0.03 | 648050 | 61.7 | 47.75 | 65.0 | 47.0 |
| 2024-06-28 | 4.42 (-0.79) | 0.0 (0.0) | 0.44 (-0.06) | 1243 | 0.35 | 0 | 0.0 | -92 | 0.03 | 352341 | 47.3 | 37.05 | 50.5 | 33.75 |
| 2024-05-31 | 5.21 (-1.0) | 0.0 (0.0) | 0.5 (-0.01) | -3390 | 1.11 | 0 | 0.0 | -32 | 0.01 | 304949 | 36.4 | 37.4 | 40.05 | 28.55 |
| 2024-04-30 | 6.21 (+1.21) | 0.0 (0.0) | 0.51 (+0.28) | 356 | 0.18 | 0 | 0.0 | 477 | 0.24 | 199674 | 36.5 | 28.45 | 36.5 | 27.5 |
| 2024-03-29 | 5.0 (-0.72) | 0.0 (0.0) | 0.23 (-0.05) | -582 | 0.35 | 0 | 0.0 | -90 | 0.05 | 168000 | 28.1 | 30.75 | 33.15 | 26.3 |
| 2024-02-29 | 5.72 (-0.85) | 0.0 (0.0) | 0.28 (+0.28) | -3759 | 1.78 | 0 | 0.0 | 461 | 0.22 | 211116 | 30.15 | 21.75 | 32.2 | 20.6 |
| 2024-01-31 | 6.57 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -306 | 0.48 | 0 | 0.0 | -6 | 0.01 | 63944 | 21.6 | 18.35 | 23.2 | 18.35 |
| 2023-12-29 | 6.88 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 292 | 4.23 | 0 | 0.0 | -5 | 0.07 | 6903 | 18.45 | 18.3 | 18.85 | 17.85 |
| 2023-11-30 | 6.83 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 450 | 8.88 | 0 | 0.0 | 0 | 0.0 | 5065 | 18.2 | 16.85 | 18.35 | 16.85 |
| 2023-10-31 | 6.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -289 | 3.26 | 0 | 0.0 | -2 | 0.02 | 8873 | 16.7 | 19.2 | 19.3 | 16.3 |
| 2023-09-28 | 6.87 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | -182 | 0.42 | 0 | 0.0 | -5 | 0.01 | 43755 | 19.15 | 17.75 | 20.45 | 17.7 |
| 2023-08-31 | 6.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -293 | 4.31 | 0 | 0.0 | 0 | 0.0 | 6795 | 17.7 | 17.75 | 18.4 | 17.15 |
| 2023-07-31 | 6.5 (-1.91) | 0.0 (0.0) | 0.01 (-0.09) | -3611 | 18.02 | 0 | 0.0 | -144 | 0.72 | 20038 | 17.75 | 21.0 | 21.2 | 17.05 |
| 2023-06-30 | 8.41 (+0.32) | 0.0 (0.0) | 0.1 (+0.05) | 794 | 3.07 | 0 | 0.0 | 79 | 0.31 | 25871 | 20.9 | 19.95 | 21.5 | 19.6 |
| 2023-05-31 | 8.09 (+0.03) | 0.0 (0.0) | 0.05 (+0.04) | 173 | 1.58 | 0 | 0.0 | 65 | 0.59 | 10981 | 19.95 | 19.55 | 20.3 | 19.0 |
| 2023-04-28 | 8.06 (-0.6) | 0.0 (0.0) | 0.01 (-0.01) | -1074 | 9.41 | 0 | 0.0 | -9 | 0.08 | 11412 | 19.4 | 20.25 | 20.35 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 8.66 (+0.48) | 0.0 (0.0) | 0.02 (-0.1) | 864 | 4.37 | 0 | 0.0 | -160 | 0.81 | 19785 | 20.25 | 17.7 | 20.55 | 17.7 |
| 2023-02-24 | 8.18 (+0.22) | 0.0 (0.0) | 0.12 (+0.11) | 327 | 6.38 | 0 | 0.0 | 169 | 3.3 | 5126 | 17.8 | 17.65 | 18.1 | 17.25 |
| 2023-01-31 | 7.96 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 413 | 5.51 | 0 | 0.0 | 24 | 0.32 | 7493 | 17.6 | 16.55 | 17.6 | 16.15 |
| 2022-12-30 | 7.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0.87 | 0 | 0.0 | -1 | 0.01 | 9526 | 16.55 | 16.65 | 18.15 | 16.2 |
| 2022-11-30 | 7.77 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 724 | 11.74 | 0 | 0.0 | 0 | 0.0 | 6167 | 16.6 | 13.95 | 16.85 | 13.9 |
| 2022-10-31 | 7.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.83 | 0 | 0.0 | 1 | 0.03 | 3840 | 13.9 | 13.9 | 14.4 | 13.4 |
| 2022-09-30 | 7.37 (-0.31) | 0.0 (0.0) | 0.0 (-0.02) | -550 | 13.12 | 0 | 0.0 | -32 | 0.76 | 4191 | 14.1 | 15.7 | 15.75 | 13.8 |
| 2022-08-31 | 7.68 (+0.03) | 0.0 (0.0) | 0.02 (-0.03) | 160 | 3.95 | 0 | 0.0 | -45 | 1.11 | 4052 | 15.85 | 15.8 | 16.2 | 15.05 |
| 2022-07-29 | 7.65 (-0.01) | 0.0 (0.0) | 0.05 (-0.09) | -430 | 6.65 | 0 | 0.0 | -151 | 2.34 | 6465 | 15.45 | 16.8 | 17.0 | 14.5 |
| 2022-06-30 | 7.66 (-0.91) | 0.0 (0.0) | 0.14 (+0.02) | -1612 | 21.4 | 0 | 0.0 | 27 | 0.36 | 7534 | 16.9 | 18.7 | 19.05 | 16.5 |
| 2022-05-31 | 8.57 (-0.17) | 0.0 (0.0) | 0.12 (-0.22) | -20 | 0.29 | 0 | 0.0 | -349 | 4.99 | 6996 | 18.7 | 18.45 | 19.1 | 17.55 |
| 2022-04-29 | 8.74 (-0.65) | 0.0 (0.0) | 0.34 (+0.21) | -991 | 11.67 | 0 | 0.0 | 347 | 4.09 | 8491 | 18.5 | 20.15 | 20.7 | 17.75 |
| 2022-03-31 | 9.39 (-0.31) | 0.0 (0.0) | 0.13 (-0.02) | -166 | 0.76 | 0 | 0.0 | -39 | 0.18 | 21857 | 20.25 | 19.15 | 21.5 | 18.2 |
| 2022-02-25 | 9.7 (+0.27) | 0.0 (0.0) | 0.15 (0.0) | 580 | 7.69 | 0 | 0.0 | -5 | 0.07 | 7544 | 19.2 | 19.3 | 20.7 | 18.85 |
| 2022-01-26 | 9.43 (-0.22) | 0.0 (0.0) | 0.15 (-0.09) | -154 | 0.61 | 0 | 0.0 | -142 | 0.57 | 25070 | 19.0 | 22.2 | 22.75 | 18.65 |
| 2021-12-30 | 9.65 (+2.62) | 0.0 (0.0) | 0.24 (-0.03) | 4462 | 7.08 | 0 | 0.0 | -50 | 0.08 | 63057 | 21.8 | 20.55 | 23.3 | 20.55 |
| 2021-11-30 | 7.03 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 392 | 0.42 | 0 | 0.0 | -8 | 0.01 | 94291 | 20.9 | 19.75 | 24.0 | 19.75 |
| 2021-10-29 | 6.94 (+1.71) | 0.0 (0.0) | 0.28 (-0.18) | 3205 | 7.15 | 0 | 0.0 | -311 | 0.69 | 44814 | 19.75 | 21.8 | 22.45 | 17.2 |
| 2021-09-30 | 5.23 (-1.85) | 0.0 (0.0) | 0.46 (+0.06) | -4350 | 2.78 | 0 | 0.0 | 110 | 0.07 | 156453 | 22.1 | 22.45 | 24.8 | 20.9 |
| 2021-08-31 | 7.08 (+5.31) | 0.0 (0.0) | 0.4 (+0.24) | 8768 | 7.02 | 0 | 0.0 | 389 | 0.31 | 124915 | 22.45 | 20.9 | 23.0 | 18.9 |
| 2021-07-30 | 1.77 (+0.23) | 0.0 (0.0) | 0.16 (+0.16) | 538 | 0.25 | 0 | 0.0 | 269 | 0.13 | 213493 | 20.8 | 18.85 | 23.0 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.54 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -769 | 0.87 | 0 | 0.0 | 0 | 0.0 | 88667 | 18.7 | 17.15 | 20.5 | 17.0 |
| 2021-05-31 | 1.78 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 776 | 1.37 | 0 | 0.0 | 0 | 0.0 | 56798 | 17.7 | 18.9 | 18.9 | 13.75 |
| 2021-04-29 | 1.36 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -1738 | 1.25 | 0 | 0.0 | 0 | 0.0 | 139407 | 19.1 | 15.8 | 20.55 | 15.6 |
| 2021-03-31 | 2.27 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -745 | 2.72 | 0 | 0.0 | 0 | 0.0 | 27350 | 15.8 | 15.5 | 17.2 | 14.6 |
| 2021-02-26 | 2.6 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 153 | 2.45 | 0 | 0.0 | 0 | 0.0 | 6250 | 15.4 | 15.0 | 15.45 | 14.5 |
| 2021-01-29 | 2.5 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 135 | 0.27 | 0 | 0.0 | 0 | 0.0 | 50431 | 14.95 | 15.15 | 17.2 | 14.8 |
| 2020-12-31 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.02 | 0 | 0.0 | 0 | 0.0 | 28538 | 15.1 | 14.05 | 15.85 | 13.85 |
| 2020-11-30 | 2.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.32 | 0 | 0.0 | 0 | 0.0 | 10943 | 14.0 | 13.2 | 14.4 | 13.05 |
| 2020-10-30 | 2.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -91 | 2.39 | 0 | 0.0 | 0 | 0.0 | 3804 | 13.25 | 13.5 | 14.1 | 13.15 |
| 2020-09-30 | 2.49 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -109 | 1.42 | 0 | 0.0 | 0 | 0.0 | 7651 | 13.5 | 13.75 | 14.4 | 13.3 |
| 2020-08-31 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.94 | 0 | 0.0 | 0 | 0.0 | 7222 | 13.75 | 14.75 | 15.05 | 13.4 |
| 2020-07-31 | 2.62 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -374 | 1.74 | 0 | 0.0 | 0 | 0.0 | 21457 | 14.7 | 15.5 | 16.9 | 14.0 |
| 2020-06-30 | 2.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.16 | 0 | 0.0 | 0 | 0.0 | 15180 | 15.4 | 14.15 | 15.75 | 14.15 |
| 2020-05-29 | 2.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.23 | 0 | 0.0 | 0 | 0.0 | 6908 | 14.1 | 14.5 | 14.75 | 13.8 |
| 2020-04-30 | 2.82 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -443 | 2.52 | 0 | 0.0 | 0 | 0.0 | 17607 | 14.85 | 12.4 | 15.1 | 12.2 |
| 2020-03-31 | 3.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -250 | 1.2 | 0 | 0.0 | -2 | 0.01 | 20802 | 12.25 | 14.5 | 15.7 | 10.55 |
| 2020-02-27 | 3.14 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -493 | 5.06 | 0 | 0.0 | 2 | 0.02 | 9752 | 15.0 | 15.5 | 16.45 | 14.8 |
| 2020-01-31 | 3.4 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -171 | 1.62 | 0 | 0.0 | 0 | 0.0 | 10547 | 15.85 | 17.75 | 18.1 | 15.55 |
| 2019-12-31 | 3.53 () | 0.0 () | 0.0 () | 80 | 0.65 | 0 | 0.0 | 0 | 0.0 | 12296 | 17.75 | 17.2 | 18.0 | 16.95 |
