- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.5 (-1.37%) | 9717 | -15 | 1208 | 0 | 0 | 12.43% | 23.58 (-0.04) | 1342 (32.59%) | 0.81% | 4.79% | 25.28% |
| 2024-12-19 | 51.2 (-1.16%) | 9732 | -20 | 1208 | -72 | 0 | 12.41% | 23.62 (-0.05) | 1012 (-38.73%) | 0.61% | 5.87% | 26.52% |
| 2024-12-18 | 51.8 (0.78%) | 9752 | -6 | 1280 | -67 | 0 | 13.13% | 23.67 (-0.01) | 1652 (1.43%) | 1.0% | 6.13% | 29.21% |
| 2024-12-17 | 51.4 (2.39%) | 9758 | 5 | 1347 | 14 | 0 | 13.8% | 23.68 (0.01) | 1629 (-27.89%) | 0.99% | 6.28% | 29.81% |
| 2024-12-16 | 50.2 (-1.38%) | 9753 | -79 | 1333 | 5 | 0 | 13.67% | 23.67 (-0.19) | 2259 (-27.65%) | 1.37% | 6.07% | 30.74% |
| 2024-12-13 | 50.9 (-4.5%) | 9832 | -242 | 1328 | 63 | 0 | 13.51% | 23.86 (-0.59) | 3122 (116.55%) | 1.89% | 6.06% | 32.31% |
| 2024-12-12 | 53.3 (0.19%) | 10074 | -104 | 1265 | 54 | 1 | 12.56% | 24.45 (-0.25) | 1441 (-23.77%) | 0.87% | 5.8% | 34.8% |
| 2024-12-11 | 53.2 (-1.48%) | 10178 | -143 | 1211 | -26 | 0 | 11.9% | 24.7 (-0.35) | 1891 (47.0%) | 1.15% | 6.0% | 45.65% |
| 2024-12-10 | 54.0 (-1.46%) | 10321 | 33 | 1237 | -16 | 0 | 11.99% | 25.05 (0.08) | 1286 (-42.47%) | 0.78% | 5.58% | 47.06% |
| 2024-12-09 | 54.8 (-0.72%) | 10288 | -105 | 1253 | 31 | 0 | 12.18% | 24.97 (-0.25) | 2236 (-17.13%) | 1.36% | 5.65% | 49.1% |
| 2024-12-06 | 55.2 (-2.3%) | 10393 | 57 | 1222 | 83 | 0 | 11.76% | 25.22 (0.14) | 2698 (51.68%) | 1.64% | 5.14% | 50.65% |
| 2024-12-05 | 56.5 (-0.35%) | 10336 | -29 | 1139 | -11 | 0 | 11.02% | 25.08 (-0.08) | 1779 (48.95%) | 1.08% | 4.86% | 53.21% |
| 2024-12-04 | 56.7 (0.35%) | 10365 | -33 | 1150 | -26 | 0 | 11.1% | 25.16 (-0.08) | 1194 (-14.35%) | 0.72% | 5.43% | 59.63% |
| 2024-12-03 | 56.5 (0.53%) | 10398 | -3 | 1176 | -36 | 0 | 11.31% | 25.24 (0.0) | 1394 (-0.48%) | 0.85% | 7.46% | 63.66% |
| 2024-12-02 | 56.2 (0.36%) | 10401 | -6 | 1212 | -4 | 0 | 11.65% | 25.24 (-0.02) | 1401 (-37.53%) | 0.85% | 9.03% | 71.92% |
| 2024-11-29 | 56.0 (-0.71%) | 10407 | 53 | 1216 | -43 | 0 | 11.68% | 25.26 (0.13) | 2243 (-17.16%) | 1.36% | 9.29% | 74.35% |
| 2024-11-28 | 56.4 (0.53%) | 10354 | -152 | 1259 | 117 | 0 | 12.16% | 25.13 (-0.37) | 2708 (-40.34%) | 1.64% | 9.99% | 76.16% |
| 2024-11-27 | 56.1 (-2.09%) | 10506 | -119 | 1142 | 66 | 0 | 10.87% | 25.5 (-0.29) | 4539 (13.86%) | 2.75% | 11.65% | 79.68% |
| 2024-11-26 | 57.3 (-2.05%) | 10625 | -142 | 1076 | -52 | 0 | 10.13% | 25.79 (-0.34) | 3986 (117.35%) | 2.42% | 10.5% | 86.21% |
| 2024-11-25 | 58.5 (-0.17%) | 10767 | -143 | 1128 | -40 | 4 | 10.48% | 26.13 (-0.35) | 1834 (-45.95%) | 1.11% | 9.99% | 90.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 58.6 (-1.18%) | 10910 | -111 | 1168 | -8 | 0 | 10.71% | 26.48 (-0.27) | 3393 (-37.61%) | 2.06% | 11.82% | 97.82% |
| 2024-11-21 | 59.3 (2.07%) | 11021 | 148 | 1176 | 53 | 0 | 10.67% | 26.75 (0.36) | 5439 (105.69%) | 3.3% | 14.15% | 119.0% |
| 2024-11-20 | 58.1 (-1.53%) | 10873 | -100 | 1123 | 42 | 0 | 10.33% | 26.39 (-0.24) | 2644 (-16.32%) | 1.6% | 22.58% | 143.93% |
| 2024-11-19 | 59.0 (3.33%) | 10973 | -55 | 1081 | -77 | 0 | 9.85% | 26.63 (-0.13) | 3160 (-34.73%) | 1.92% | 23.53% | 158.75% |
| 2024-11-18 | 57.1 (-5.46%) | 11028 | -376 | 1158 | -113 | 0 | 10.5% | 26.76 (-0.92) | 4841 (-33.11%) | 2.94% | 24.43% | 177.93% |
| 2024-11-15 | 60.4 (-1.79%) | 11404 | -255 | 1271 | 29 | 2 | 11.15% | 27.68 (-0.62) | 7236 (-62.55%) | 4.39% | 24.4% | 187.34% |
| 2024-11-14 | 61.5 (0.65%) | 11659 | 545 | 1242 | -24 | 0 | 10.65% | 28.3 (1.33) | 19324 (359.39%) | 11.73% | 24.2% | 193.85% |
| 2024-11-13 | 61.1 (0.0%) | 11114 | 75 | 1266 | 7 | 0 | 11.39% | 26.97 (0.18) | 4206 (-9.42%) | 2.55% | 19.98% | 187.17% |
| 2024-11-12 | 61.1 (-2.86%) | 11039 | -451 | 1259 | 9 | 0 | 11.41% | 26.79 (-1.1) | 4644 (-3.29%) | 2.82% | 22.19% | 186.64% |
| 2024-11-11 | 62.9 (-4.12%) | 11490 | -182 | 1250 | -46 | 0 | 10.88% | 27.89 (-0.44) | 4802 (-30.48%) | 2.91% | 28.47% | 186.06% |
| 2024-11-08 | 65.6 (-1.35%) | 11672 | -87 | 1296 | -27 | 0 | 11.1% | 28.33 (-0.21) | 6908 (-44.13%) | 4.19% | 28.84% | 186.39% |
| 2024-11-07 | 66.5 (4.4%) | 11759 | -25 | 1323 | 19 | 0 | 11.25% | 28.54 (-0.06) | 12365 (57.68%) | 7.5% | 27.82% | 184.31% |
| 2024-11-06 | 63.7 (-2.45%) | 11784 | -112 | 1304 | -20 | 0 | 11.07% | 28.6 (-0.27) | 7842 (-47.72%) | 4.76% | 25.48% | 178.93% |
| 2024-11-05 | 65.3 (3.32%) | 11896 | 244 | 1324 | 49 | 0 | 11.13% | 28.87 (0.59) | 15001 (177.3%) | 9.1% | 30.0% | 177.53% |
| 2024-11-04 | 63.2 (-0.47%) | 11652 | 136 | 1275 | -79 | 0 | 10.94% | 28.28 (0.33) | 5409 (3.6%) | 3.28% | 27.24% | 171.4% |
| 2024-11-01 | 63.5 (0.0%) | 11516 | 297 | 1354 | -60 | 0 | 11.76% | 27.95 (0.72) | 5221 (-38.68%) | 3.17% | 32.76% | 170.04% |
| 2024-10-30 | 63.5 (-2.46%) | 11219 | -425 | 1414 | -12 | 0 | 12.6% | 27.23 (-1.03) | 8516 (-44.3%) | 5.17% | 52.83% | 169.14% |
| 2024-10-29 | 65.1 (-0.76%) | 11644 | 836 | 1426 | -58 | 0 | 12.25% | 28.26 (2.03) | 15289 (46.21%) | 9.28% | 75.89% | 168.01% |
| 2024-10-28 | 65.6 (-3.67%) | 10808 | -479 | 1484 | -88 | 0 | 13.73% | 26.23 (-1.16) | 10457 (-27.9%) | 6.35% | 83.04% | 162.36% |
| 2024-10-25 | 68.1 (-2.85%) | 11287 | 226 | 1572 | -8 | 0 | 13.93% | 27.39 (0.55) | 14503 (-62.13%) | 8.8% | 97.79% | 159.07% |
| 2024-10-24 | 70.1 (-1.96%) | 11061 | -416 | 1580 | -218 | 0 | 14.28% | 26.84 (-1.01) | 38299 (-17.66%) | 23.24% | 101.33% | 153.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 71.5 (5.15%) | 11477 | -532 | 1798 | 288 | 0 | 15.67% | 27.85 (-1.3) | 46516 (71.84%) | 28.23% | 89.0% | 134.84% |
| 2024-10-22 | 68.0 (1.49%) | 12009 | -490 | 1510 | 44 | 0 | 12.57% | 29.15 (-1.18) | 27070 (-22.14%) | 16.43% | 65.82% | 120.18% |
| 2024-10-21 | 67.0 (7.37%) | 12499 | 404 | 1466 | 242 | 0 | 11.73% | 30.33 (0.98) | 34768 (70.91%) | 21.1% | 51.42% | 107.33% |
| 2024-10-18 | 62.4 (0.0%) | 12095 | 331 | 1224 | 60 | 4 | 10.12% | 29.35 (0.8) | 20343 (13.15%) | 12.34% | 32.56% | 89.16% |
| 2024-10-17 | 62.4 (6.67%) | 11764 | 629 | 1164 | 55 | 0 | 9.89% | 28.55 (1.53) | 17978 (116.19%) | 10.91% | 23.46% | 82.02% |
| 2024-10-16 | 58.5 (1.56%) | 11135 | -159 | 1109 | 42 | 0 | 9.96% | 27.02 (-0.39) | 8316 (149.31%) | 5.05% | 14.66% | 79.12% |
| 2024-10-15 | 57.6 (1.05%) | 11294 | 83 | 1067 | -15 | 0 | 9.45% | 27.41 (0.2) | 3335 (-9.4%) | 2.02% | 11.73% | 77.51% |
| 2024-10-14 | 57.0 (3.26%) | 11211 | 58 | 1082 | -125 | 0 | 9.65% | 27.21 (0.14) | 3681 (-31.18%) | 2.23% | 13.08% | 78.48% |
| 2024-10-11 | 55.2 (-1.08%) | 11153 | 51 | 1207 | 129 | 0 | 10.82% | 27.07 (0.13) | 5350 (53.57%) | 3.25% | 13.8% | 81.22% |
| 2024-10-09 | 55.8 (-3.46%) | 11102 | 12 | 1078 | 34 | 0 | 9.71% | 26.94 (0.03) | 3483 (-0.03%) | 2.11% | 12.48% | 81.58% |
| 2024-10-08 | 57.8 (-0.17%) | 11090 | -36 | 1044 | -65 | 0 | 9.41% | 26.91 (-0.09) | 3484 (-37.18%) | 2.11% | 12.64% | 82.85% |
| 2024-10-07 | 57.9 (6.43%) | 11126 | -173 | 1109 | -75 | 0 | 9.97% | 27.0 (-0.42) | 5547 (13.58%) | 3.37% | 14.56% | 85.51% |
| 2024-10-04 | 54.4 (-5.23%) | 11299 | -10 | 1184 | -30 | 0 | 10.48% | 27.42 (-0.03) | 4884 (54.09%) | 2.96% | 14.82% | 87.76% |
| 2024-10-01 | 57.4 (-0.17%) | 11309 | 42 | 1214 | -95 | 0 | 10.73% | 27.45 (0.11) | 3169 (-15.48%) | 1.92% | 14.92% | 91.77% |
| 2024-09-30 | 57.5 (0.7%) | 11267 | -241 | 1309 | -80 | 0 | 11.62% | 27.34 (-0.59) | 3750 (-43.55%) | 2.28% | 15.95% | 99.26% |
| 2024-09-27 | 57.1 (-4.03%) | 11508 | -347 | 1389 | 130 | 0 | 12.07% | 27.93 (-0.84) | 6643 (11.08%) | 4.03% | 18.53% | 109.15% |
| 2024-09-26 | 59.5 (1.36%) | 11855 | 230 | 1259 | 102 | 0 | 10.62% | 28.77 (0.56) | 5981 (18.67%) | 3.63% | 28.06% | 122.33% |
| 2024-09-25 | 58.7 (-0.34%) | 11625 | 68 | 1157 | 21 | 0 | 9.95% | 28.21 (0.16) | 5040 (3.45%) | 3.06% | 28.01% | 140.91% |
| 2024-09-24 | 58.9 (-2.32%) | 11557 | -209 | 1136 | -70 | 0 | 9.83% | 28.05 (-0.51) | 4872 (-39.13%) | 2.96% | 27.87% | 169.92% |
| 2024-09-23 | 60.3 (-1.95%) | 11766 | -180 | 1206 | -253 | 4 | 10.25% | 28.56 (-0.43) | 8003 (-64.19%) | 4.86% | 30.13% | 199.68% |
| 2024-09-20 | 61.5 (5.31%) | 11946 | 815 | 1459 | 275 | 0 | 12.21% | 28.99 (1.98) | 22350 (279.07%) | 13.56% | 33.28% | 258.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 58.4 (1.57%) | 11131 | 79 | 1184 | 79 | 0 | 10.64% | 27.01 (0.19) | 5896 (22.48%) | 3.58% | 23.15% | 255.12% |
| 2024-09-18 | 57.5 (-2.54%) | 11052 | -162 | 1105 | -32 | 0 | 10.0% | 26.82 (-0.4) | 4813 (-43.9%) | 2.92% | 22.57% | 272.38% |
| 2024-09-16 | 59.0 (2.25%) | 11214 | -84 | 1137 | -503 | 0 | 10.14% | 27.22 (-0.2) | 8581 (-34.98%) | 5.21% | 24.62% | 298.7% |
| 2024-09-13 | 57.7 (5.1%) | 11298 | 532 | 1640 | 194 | 0 | 14.52% | 27.42 (1.29) | 13199 (133.27%) | 8.01% | 23.02% | 310.74% |
| 2024-09-12 | 54.9 (2.23%) | 10766 | 155 | 1446 | -66 | 0 | 13.43% | 26.13 (0.38) | 5658 (14.47%) | 3.43% | 18.4% | 310.67% |
| 2024-09-11 | 53.7 (-1.83%) | 10611 | -276 | 1512 | 96 | 0 | 14.25% | 25.75 (-0.67) | 4943 (-39.69%) | 3.0% | 19.74% | 312.72% |
| 2024-09-10 | 54.7 (-4.54%) | 10887 | -416 | 1416 | 326 | 0 | 13.01% | 26.42 (-1.01) | 8196 (37.92%) | 4.97% | 22.35% | 320.68% |
| 2024-09-09 | 57.3 (0.0%) | 11303 | -18 | 1090 | -95 | 0 | 9.64% | 27.43 (-0.05) | 5942 (6.51%) | 3.61% | 24.35% | 321.08% |
| 2024-09-06 | 57.3 (-2.05%) | 11321 | -269 | 1185 | -139 | 1 | 10.47% | 27.48 (-0.65) | 5579 (-29.1%) | 3.39% | 30.16% | 326.9% |
| 2024-09-05 | 58.5 (-2.01%) | 11590 | -178 | 1324 | -233 | 0 | 11.42% | 28.13 (-0.43) | 7869 (-14.89%) | 4.78% | 38.94% | 331.15% |
| 2024-09-04 | 59.7 (-4.48%) | 11768 | -389 | 1557 | -277 | 0 | 13.23% | 28.56 (-0.94) | 9245 (-19.6%) | 5.61% | 51.38% | 335.57% |
| 2024-09-03 | 62.5 (0.0%) | 12157 | 39 | 1834 | 164 | 1 | 15.09% | 29.5 (0.09) | 11499 (-25.88%) | 6.98% | 67.98% | 336.85% |
| 2024-09-02 | 62.5 (-4.87%) | 12118 | -445 | 1670 | -181 | 0 | 13.78% | 29.41 (-1.08) | 15514 (-22.62%) | 9.41% | 93.07% | 341.52% |
| 2024-08-30 | 65.7 (-2.67%) | 12563 | -449 | 1851 | -358 | 0 | 14.73% | 30.49 (-1.09) | 20048 (-29.32%) | 12.17% | 116.37% | 336.25% |
| 2024-08-29 | 67.5 (1.81%) | 13012 | -93 | 2209 | 328 | 0 | 16.98% | 31.58 (-0.23) | 28365 (-22.49%) | 17.21% | 167.5% | 335.99% |
| 2024-08-28 | 66.3 (-2.93%) | 13105 | 50 | 1881 | -257 | 0 | 14.35% | 31.81 (0.13) | 36596 (-30.76%) | 22.21% | 160.85% | 345.68% |
| 2024-08-27 | 68.3 (3.8%) | 13055 | 1040 | 2138 | 107 | 0 | 16.38% | 31.68 (2.52) | 52853 (-1.95%) | 32.07% | 159.48% | 359.97% |
| 2024-08-26 | 65.8 (1.08%) | 12015 | -430 | 2031 | 217 | 0 | 16.9% | 29.16 (-1.04) | 53906 (-48.32%) | 32.71% | 156.66% | 347.82% |
| 2024-08-23 | 65.1 (3.33%) | 12445 | 2118 | 1814 | 348 | 0 | 14.58% | 30.2 (5.14) | 104313 (498.92%) | 63.3% | 141.19% | 330.43% |
| 2024-08-22 | 63.0 (-1.25%) | 10327 | -302 | 1466 | -75 | 0 | 14.2% | 25.06 (-0.74) | 17416 (-49.28%) | 10.57% | 85.84% | 277.92% |
| 2024-08-21 | 63.8 (-1.85%) | 10629 | -513 | 1541 | -272 | 0 | 14.5% | 25.8 (-1.24) | 34338 (-28.75%) | 20.84% | 80.74% | 287.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 65.0 (3.5%) | 11142 | 463 | 1813 | 101 | 0 | 16.27% | 27.04 (1.12) | 48194 (69.61%) | 29.24% | 70.87% | 291.89% |
| 2024-08-19 | 62.8 (9.98%) | 10679 | 984 | 1712 | 693 | 0 | 16.03% | 25.92 (2.39) | 28414 (116.98%) | 17.24% | 47.0% | 282.58% |
| 2024-08-16 | 57.1 (1.78%) | 9695 | 250 | 1019 | -17 | 8 | 10.51% | 23.53 (0.61) | 13095 (45.11%) | 7.95% | 39.19% | 269.52% |
| 2024-08-15 | 56.1 (-2.94%) | 9445 | 75 | 1036 | 91 | 0 | 10.97% | 22.92 (0.18) | 9024 (-50.06%) | 5.48% | 38.88% | 267.49% |
| 2024-08-14 | 57.8 (2.85%) | 9370 | 572 | 945 | 55 | 0 | 10.09% | 22.74 (1.39) | 18070 (103.97%) | 10.96% | 42.59% | 269.72% |
| 2024-08-13 | 56.2 (1.81%) | 8798 | -232 | 890 | -17 | 0 | 10.12% | 21.35 (-0.57) | 8859 (-42.97%) | 5.38% | 38.52% | 270.27% |
| 2024-08-12 | 55.2 (2.41%) | 9030 | -113 | 907 | 118 | 0 | 10.04% | 21.92 (-0.27) | 15534 (23.51%) | 9.43% | 44.8% | 276.84% |
| 2024-08-09 | 53.9 (4.66%) | 9143 | -215 | 789 | 22 | 0 | 8.63% | 22.19 (-0.52) | 12578 (-16.95%) | 7.63% | 39.51% | 292.35% |
| 2024-08-08 | 51.5 (-2.65%) | 9358 | 147 | 767 | 3 | 0 | 8.2% | 22.71 (0.36) | 15145 (33.27%) | 9.19% | 43.78% | 297.93% |
| 2024-08-07 | 52.9 (9.87%) | 9211 | -359 | 764 | 116 | 0 | 8.29% | 22.35 (-0.88) | 11364 (-40.81%) | 6.9% | 61.5% | 305.65% |
| 2024-08-06 | 48.15 (-10.0%) | 9570 | -1169 | 648 | -691 | 0 | 6.77% | 23.23 (-2.83) | 19200 (181.36%) | 11.65% | 91.09% | 322.65% |
| 2024-08-05 | 53.5 (-9.93%) | 10739 | -532 | 1339 | -172 | 0 | 12.47% | 26.06 (-1.29) | 6824 (-65.2%) | 4.14% | 99.36% | 333.61% |
| 2024-08-02 | 59.4 (-5.41%) | 11271 | -965 | 1511 | -270 | 0 | 13.41% | 27.35 (-2.35) | 19610 (-55.78%) | 11.9% | 110.54% | 355.57% |
| 2024-08-01 | 62.8 (1.78%) | 12236 | -224 | 1781 | -82 | 0 | 14.56% | 29.7 (-0.54) | 44345 (-26.25%) | 26.91% | 109.43% | 363.26% |
| 2024-07-31 | 61.7 (0.82%) | 12460 | 288 | 1863 | 229 | 0 | 14.95% | 30.24 (0.7) | 60132 (83.14%) | 36.49% | 102.55% | 367.7% |
| 2024-07-30 | 61.2 (6.81%) | 12172 | 1400 | 1634 | 274 | 0 | 13.42% | 29.54 (3.4) | 32834 (30.02%) | 19.92% | 91.4% | 356.75% |
| 2024-07-29 | 57.3 (-1.55%) | 10772 | 321 | 1360 | 107 | 3 | 12.63% | 26.14 (0.78) | 25253 (42.09%) | 15.32% | 91.42% | 350.4% |
| 2024-07-26 | 58.2 (-1.85%) | 10451 | 31 | 1253 | -100 | 0 | 11.99% | 25.36 (0.07) | 17773 (-46.15%) | 10.78% | 80.27% | 355.09% |
| 2024-07-23 | 59.3 (0.17%) | 10420 | -673 | 1353 | 21 | 2 | 12.98% | 25.29 (-1.63) | 33005 (-20.98%) | 20.03% | 75.41% | 352.21% |
| 2024-07-22 | 59.2 (1.2%) | 11093 | 425 | 1332 | 134 | 1 | 12.01% | 26.92 (1.03) | 41767 (27.13%) | 25.34% | 63.09% | 347.17% |
| 2024-07-19 | 58.5 (6.17%) | 10668 | 1265 | 1198 | 290 | 2 | 11.23% | 25.89 (3.07) | 32853 (376.75%) | 19.94% | 49.26% | 349.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 55.1 (-2.99%) | 9403 | -406 | 908 | -238 | 0 | 9.66% | 22.82 (-0.99) | 6891 (-29.4%) | 4.18% | 41.26% | 352.43% |
| 2024-07-17 | 56.8 (-1.22%) | 9809 | 201 | 1146 | -29 | 0 | 11.68% | 23.81 (0.49) | 9760 (-23.1%) | 5.92% | 62.02% | 364.72% |
| 2024-07-16 | 57.5 (-1.88%) | 9608 | -232 | 1175 | -62 | 1 | 12.23% | 23.32 (-0.56) | 12691 (-33.12%) | 7.7% | 69.31% | 378.25% |
| 2024-07-15 | 58.6 (-5.33%) | 9840 | -319 | 1237 | -239 | 3 | 12.57% | 23.88 (-0.78) | 18976 (-3.59%) | 11.52% | 78.52% | 391.04% |
| 2024-07-12 | 61.9 (0.98%) | 10159 | -152 | 1476 | 19 | 0 | 14.53% | 24.66 (-0.36) | 19684 (-52.1%) | 11.94% | 90.9% | 385.73% |
| 2024-07-11 | 61.3 (1.16%) | 10311 | -550 | 1457 | -145 | 0 | 14.13% | 25.02 (-1.34) | 41097 (88.76%) | 24.94% | 101.57% | 375.95% |
| 2024-07-10 | 60.6 (9.98%) | 10861 | 1168 | 1602 | 581 | 0 | 14.75% | 26.36 (2.84) | 21772 (-21.9%) | 13.21% | 102.73% | 355.14% |
| 2024-07-09 | 55.1 (-5.16%) | 9693 | -658 | 1021 | -81 | 0 | 10.53% | 23.52 (-1.6) | 27876 (-29.2%) | 16.92% | 109.11% | 345.39% |
| 2024-07-08 | 58.1 (-2.84%) | 10351 | -1062 | 1102 | -324 | 0 | 10.65% | 25.12 (-2.58) | 39374 (5.66%) | 23.89% | 123.55% | 332.02% |
| 2024-07-05 | 59.8 (9.93%) | 11413 | -1557 | 1426 | 592 | 0 | 12.49% | 27.7 (-3.78) | 37266 (-13.36%) | 22.61% | 125.18% | 322.27% |
| 2024-07-04 | 54.4 (3.82%) | 12970 | 1048 | 834 | 32 | 0 | 6.43% | 31.48 (2.55) | 43011 (33.22%) | 26.1% | 116.15% | 302.54% |
| 2024-07-03 | 52.4 (1.95%) | 11922 | 765 | 802 | 47 | 0 | 6.73% | 28.93 (1.85) | 32286 (-37.51%) | 19.59% | 110.06% | 280.99% |
| 2024-07-02 | 51.4 (-1.15%) | 11157 | -2631 | 755 | -152 | 0 | 6.77% | 27.08 (-6.38) | 51667 (22.8%) | 31.35% | 98.38% | 265.83% |
| 2024-07-01 | 52.0 (9.94%) | 13788 | 3164 | 907 | 623 | 1 | 6.58% | 33.46 (7.68) | 42072 (88.05%) | 25.53% | 82.01% | 239.33% |
| 2024-06-28 | 47.3 (5.23%) | 10624 | 307 | 284 | 159 | 0 | 2.67% | 25.78 (0.74) | 22372 (-32.18%) | 13.58% | 84.43% | 224.45% |
| 2024-06-27 | 44.95 (-5.27%) | 10317 | -178 | 125 | 125 | 0 | 1.21% | 25.04 (-0.43) | 32986 (153.18%) | 20.02% | 93.44% | 221.57% |
| 2024-06-26 | 47.45 (9.97%) | 10495 | -590 | 0 | 0 | 0 | 0.0% | 25.47 (-1.43) | 13029 (-47.24%) | 7.91% | 89.9% | 216.8% |
| 2024-06-25 | 43.15 (-4.75%) | 11085 | -71 | 0 | 0 | 0 | 0.0% | 26.9 (-0.18) | 24696 (-46.38%) | 14.99% | 101.45% | 241.38% |
| 2024-06-24 | 45.3 (-2.27%) | 11156 | -1340 | 0 | -229 | 228 | 0.0% | 27.08 (-3.25) | 46059 (23.74%) | 27.95% | 106.96% | 232.97% |
| 2024-06-21 | 46.35 (9.96%) | 12496 | 567 | 229 | -349 | 7 | 1.83% | 30.33 (1.38) | 37223 (37.12%) | 22.59% | 85.22% | 219.04% |
| 2024-06-20 | 42.15 (4.85%) | 11929 | 681 | 578 | 28 | 1 | 4.85% | 28.95 (1.65) | 27147 (-15.31%) | 16.47% | 64.79% | 203.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 40.2 (1.77%) | 11248 | -400 | 550 | 1 | 0 | 4.89% | 27.3 (-0.97) | 32055 (-5.1%) | 19.45% | 52.45% | 205.8% |
| 2024-06-18 | 39.5 (5.05%) | 11648 | 1029 | 549 | 145 | 15 | 4.71% | 28.27 (2.5) | 33778 (230.22%) | 20.5% | 36.45% | 192.29% |
| 2024-06-17 | 37.6 (3.16%) | 10619 | 424 | 404 | 25 | 0 | 3.8% | 25.77 (1.03) | 10229 (187.46%) | 6.21% | 19.5% | 175.09% |
| 2024-06-14 | 36.45 (-1.22%) | 10195 | -79 | 379 | -50 | 5 | 3.72% | 24.74 (-0.19) | 3558 (-47.73%) | 2.16% | 27.44% | 170.62% |
| 2024-06-13 | 36.9 (0.68%) | 10274 | 105 | 429 | -97 | 44 | 4.18% | 24.93 (0.25) | 6808 (19.49%) | 4.13% | 28.16% | 173.5% |
| 2024-06-12 | 36.65 (3.39%) | 10169 | -346 | 526 | -2 | 0 | 5.17% | 24.68 (-0.84) | 5697 (-2.56%) | 3.46% | 28.58% | 172.06% |
| 2024-06-11 | 35.45 (-3.01%) | 10515 | -675 | 528 | -18 | 0 | 5.02% | 25.52 (-1.64) | 5847 (-74.91%) | 3.55% | 29.55% | 169.57% |
| 2024-06-07 | 36.55 (6.87%) | 11190 | 572 | 546 | 101 | 0 | 4.88% | 27.16 (1.39) | 23305 (391.2%) | 14.14% | 30.85% | 167.48% |
| 2024-06-06 | 34.2 (-1.72%) | 10618 | -61 | 445 | -74 | 0 | 4.19% | 25.77 (-0.15) | 4744 (-36.82%) | 2.88% | 27.36% | 155.72% |
| 2024-06-05 | 34.8 (-4.13%) | 10679 | -263 | 519 | -43 | 0 | 4.86% | 25.92 (-0.64) | 7509 (2.9%) | 4.56% | 35.18% | 154.7% |
| 2024-06-04 | 36.3 (-2.16%) | 10942 | -321 | 562 | -20 | 0 | 5.14% | 26.56 (-0.77) | 7298 (-8.67%) | 4.43% | 45.87% | 153.24% |
| 2024-06-03 | 37.1 (1.92%) | 11263 | 102 | 582 | -2 | 0 | 5.17% | 27.33 (0.24) | 7990 (-54.47%) | 4.85% | 73.93% | 153.32% |
| 2024-05-31 | 36.4 (-4.34%) | 11161 | -1445 | 584 | -116 | 0 | 5.23% | 27.09 (-3.5) | 17550 (-0.45%) | 10.65% | 75.66% | 153.11% |
| 2024-05-30 | 38.05 (-0.39%) | 12606 | 457 | 700 | 23 | 0 | 5.55% | 30.59 (1.1) | 17630 (-29.82%) | 10.7% | 79.03% | 152.63% |
| 2024-05-29 | 38.2 (-0.13%) | 12149 | -349 | 677 | -251 | 0 | 5.57% | 29.49 (-0.84) | 25120 (-53.09%) | 15.24% | 75.0% | 163.69% |
| 2024-05-28 | 38.25 (2.27%) | 12498 | -1182 | 928 | 127 | 0 | 7.43% | 30.33 (-2.87) | 53548 (394.29%) | 32.49% | 78.9% | 152.26% |
| 2024-05-27 | 37.4 (10.0%) | 13680 | 345 | 801 | 245 | 0 | 5.86% | 33.2 (0.84) | 10833 (-53.12%) | 6.57% | 52.35% | 131.8% |
| 2024-05-24 | 34.0 (6.75%) | 13335 | 1089 | 556 | 155 | 2 | 4.17% | 32.36 (2.64) | 23107 (110.29%) | 14.02% | 49.08% | 133.78% |
| 2024-05-23 | 31.85 (-1.85%) | 12246 | -759 | 401 | -86 | 0 | 3.27% | 29.72 (-1.84) | 10988 (-65.18%) | 6.67% | 36.79% | 121.25% |
| 2024-05-22 | 32.45 (1.56%) | 13005 | 385 | 487 | 125 | 1 | 3.74% | 31.56 (0.93) | 31556 (222.37%) | 19.15% | 35.16% | 120.32% |
| 2024-05-21 | 31.95 (5.97%) | 12620 | 772 | 362 | 68 | 0 | 2.87% | 30.63 (1.88) | 9788 (79.96%) | 5.94% | 18.71% | 103.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.15 (1.17%) | 11848 | 229 | 294 | 4 | 0 | 2.48% | 28.75 (0.55) | 5439 (89.9%) | 3.3% | 13.73% | 103.86% |
| 2024-05-17 | 29.8 (-0.5%) | 11619 | -116 | 290 | -2 | 0 | 2.5% | 28.2 (-0.28) | 2864 (-65.49%) | 1.74% | 11.89% | 103.49% |
| 2024-05-16 | 29.95 (-0.5%) | 11735 | -170 | 292 | 1 | 0 | 2.49% | 28.48 (-0.41) | 8300 (87.04%) | 5.04% | 12.53% | 104.02% |
| 2024-05-15 | 30.1 (4.33%) | 11905 | 144 | 291 | 19 | 0 | 2.44% | 28.89 (0.35) | 4437 (179.57%) | 2.69% | 9.35% | 104.08% |
| 2024-05-14 | 28.85 (-0.17%) | 11761 | -104 | 272 | 16 | 0 | 2.31% | 28.54 (-0.26) | 1587 (-33.94%) | 0.96% | 9.76% | 103.95% |
| 2024-05-13 | 28.9 (-1.37%) | 11865 | -290 | 256 | -15 | 0 | 2.16% | 28.8 (-0.7) | 2402 (-38.75%) | 1.46% | 13.31% | 105.58% |
| 2024-05-10 | 29.3 (0.17%) | 12155 | -19 | 271 | -34 | 0 | 2.23% | 29.5 (-0.05) | 3922 (27.95%) | 2.38% | 16.48% | 110.33% |
| 2024-05-09 | 29.25 (-2.01%) | 12174 | -408 | 305 | -129 | 0 | 2.51% | 29.55 (-0.99) | 3066 (-40.0%) | 1.86% | 24.28% | 111.58% |
| 2024-05-08 | 29.85 (-2.13%) | 12582 | -1287 | 434 | -126 | 0 | 3.45% | 30.54 (-3.12) | 5110 (-31.22%) | 3.1% | 44.18% | 113.7% |
| 2024-05-07 | 30.5 (0.99%) | 13869 | -69 | 560 | 18 | 2 | 4.04% | 33.66 (-0.17) | 7429 (-2.69%) | 4.51% | 44.88% | 115.24% |
| 2024-05-06 | 30.2 (-2.27%) | 13938 | -131 | 542 | 63 | 1 | 3.89% | 33.83 (-0.31) | 7635 (-54.47%) | 4.63% | 52.41% | 118.11% |
| 2024-05-03 | 30.9 (-5.94%) | 14069 | 93 | 479 | -324 | 0 | 3.4% | 34.14 (0.22) | 16769 (-53.24%) | 10.18% | 56.33% | 140.12% |
| 2024-05-02 | 32.85 (-10.0%) | 13976 | 2179 | 803 | -567 | 0 | 5.75% | 33.92 (5.29) | 35860 (471.91%) | 21.76% | 47.65% | 138.78% |
| 2024-04-30 | 36.5 (9.94%) | 11797 | -128 | 1370 | 519 | 0 | 11.61% | 28.63 (-0.31) | 6270 (-68.39%) | 3.8% | 31.63% | 121.16% |
| 2024-04-29 | 33.2 (9.93%) | 11925 | 539 | 851 | 449 | 0 | 7.14% | 28.94 (1.31) | 19833 (40.73%) | 12.03% | 30.57% | 118.62% |
| 2024-04-26 | 30.2 (1.34%) | 11386 | 562 | 402 | 30 | 0 | 3.53% | 27.63 (1.36) | 14093 (470.61%) | 8.55% | 24.41% | 109.69% |
| 2024-04-25 | 29.8 (0.0%) | 10824 | 222 | 372 | 5 | 0 | 3.44% | 26.27 (0.54) | 2469 (-73.87%) | 1.5% | 18.79% | 103.34% |
| 2024-04-24 | 29.8 (1.88%) | 10602 | -31 | 367 | 31 | 5 | 3.46% | 25.73 (-0.08) | 9452 (108.36%) | 5.74% | 19.56% | 104.73% |
| 2024-04-23 | 29.25 (2.63%) | 10633 | 11 | 336 | 45 | 0 | 3.16% | 25.81 (0.03) | 4536 (-53.14%) | 2.75% | 18.93% | 105.28% |
| 2024-04-22 | 28.5 (0.0%) | 10622 | 202 | 291 | -3 | 0 | 2.74% | 25.78 (0.49) | 9680 (100.7%) | 5.87% | 18.73% | 104.37% |
| 2024-04-19 | 28.5 (-3.23%) | 10420 | -214 | 294 | -89 | 0 | 2.82% | 25.29 (-0.52) | 4823 (28.84%) | 2.93% | 15.45% | 100.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 29.45 (-2.16%) | 10634 | -145 | 383 | -87 | 3 | 3.6% | 25.81 (-0.35) | 3743 (-55.46%) | 2.27% | 18.73% | 100.86% |
| 2024-04-17 | 30.1 (6.55%) | 10779 | -62 | 470 | 202 | 0 | 4.36% | 26.16 (-0.15) | 8405 (99.56%) | 5.1% | 20.09% | 104.87% |
| 2024-04-16 | 28.25 (-2.92%) | 10841 | -173 | 268 | -121 | 0 | 2.47% | 26.31 (-0.42) | 4211 (-1.35%) | 2.56% | 18.97% | 104.97% |
| 2024-04-15 | 29.1 (-3.8%) | 11014 | 102 | 389 | -166 | 0 | 3.53% | 26.73 (0.25) | 4269 (-58.29%) | 2.59% | 21.05% | 105.85% |
| 2024-04-12 | 30.25 (6.7%) | 10912 | -396 | 555 | 227 | 0 | 5.09% | 26.48 (-0.96) | 10236 (71.23%) | 6.21% | 25.85% | 106.13% |
| 2024-04-11 | 28.35 (-3.41%) | 11308 | -566 | 328 | 65 | 0 | 2.9% | 27.44 (-1.38) | 5978 (-8.94%) | 3.63% | 46.28% | 109.98% |
| 2024-04-10 | 29.35 (-1.68%) | 11874 | -504 | 263 | -11 | 0 | 2.21% | 28.82 (-1.22) | 6565 (-14.16%) | 3.98% | 51.48% | 112.8% |
| 2024-04-09 | 29.85 (-1.97%) | 12378 | -331 | 274 | -42 | 27 | 2.21% | 30.04 (-0.8) | 7647 (-37.15%) | 4.64% | 51.64% | 110.3% |
| 2024-04-08 | 30.45 (0.0%) | 12709 | -398 | 316 | -28 | 0 | 2.49% | 30.84 (-0.97) | 12168 (-72.28%) | 7.38% | 48.26% | 110.05% |
| 2024-04-03 | 30.45 (1.67%) | 13107 | 513 | 344 | 93 | 0 | 2.62% | 31.81 (1.25) | 43903 (201.49%) | 26.64% | 43.98% | 107.27% |
| 2024-04-02 | 29.95 (3.1%) | 12594 | 1100 | 251 | 251 | 0 | 1.99% | 30.56 (2.66) | 14562 (113.48%) | 8.84% | 19.54% | 84.11% |
| 2024-04-01 | 29.05 (3.38%) | 11494 | 144 | 0 | 0 | 0 | 0.0% | 27.9 (0.35) | 6821 (227.28%) | 4.14% | 13.6% | 82.68% |
| 2024-03-29 | 28.1 (-1.92%) | 11350 | -187 | 0 | 0 | 0 | 0.0% | 27.55 (-0.45) | 2084 (-59.19%) | 1.26% | 15.74% | 84.8% |
| 2024-03-28 | 28.65 (0.17%) | 11537 | 221 | 0 | 0 | 0 | 0.0% | 28.0 (0.54) | 5107 (40.71%) | 3.1% | 16.32% | 100.68% |
| 2024-03-27 | 28.6 (3.62%) | 11316 | 2 | 0 | -168 | 0 | 0.0% | 27.46 (0.0) | 3629 (-23.9%) | 2.2% | 15.42% | 104.65% |
| 2024-03-26 | 27.6 (-5.48%) | 11314 | -126 | 168 | -84 | 0 | 1.48% | 27.46 (-0.3) | 4770 (-53.93%) | 2.89% | 16.31% | 115.23% |
| 2024-03-25 | 29.2 (2.46%) | 11440 | 253 | 252 | -25 | 0 | 2.2% | 27.76 (0.61) | 10354 (241.36%) | 6.28% | 19.7% | 122.3% |
| 2024-03-22 | 28.5 (0.88%) | 11187 | -248 | 277 | -24 | 0 | 2.48% | 27.15 (-0.6) | 3033 (-16.26%) | 1.84% | 18.61% | 143.0% |
| 2024-03-21 | 28.25 (-1.57%) | 11435 | -21 | 301 | 32 | 0 | 2.63% | 27.75 (-0.05) | 3622 (-28.91%) | 2.2% | 20.21% | 149.06% |
| 2024-03-20 | 28.7 (-2.88%) | 11456 | -188 | 269 | -143 | 0 | 2.35% | 27.8 (-0.46) | 5094 (-50.83%) | 3.09% | 20.89% | 163.38% |
| 2024-03-19 | 29.55 (1.55%) | 11644 | 422 | 412 | 116 | 0 | 3.54% | 28.26 (1.02) | 10361 (21.02%) | 6.29% | 27.85% | 174.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 29.1 (4.86%) | 11222 | -5 | 296 | -135 | 0 | 2.64% | 27.24 (-0.01) | 8562 (51.23%) | 5.2% | 28.02% | 179.83% |
| 2024-03-15 | 27.75 (-0.18%) | 11227 | 195 | 431 | -112 | 0 | 3.84% | 27.25 (0.48) | 5661 (19.51%) | 3.44% | 24.3% | 182.63% |
| 2024-03-14 | 27.8 (-3.81%) | 11032 | -175 | 543 | 176 | 0 | 4.92% | 26.77 (-0.43) | 4737 (-71.42%) | 2.87% | 25.26% | 181.95% |
| 2024-03-13 | 28.9 (-3.99%) | 11207 | -193 | 367 | -157 | 0 | 3.27% | 27.2 (-0.47) | 16574 (55.83%) | 10.06% | 26.98% | 185.11% |
| 2024-03-12 | 30.1 (9.85%) | 11400 | 825 | 524 | 212 | 0 | 4.6% | 27.67 (2.01) | 10636 (337.3%) | 6.45% | 20.41% | 177.15% |
| 2024-03-11 | 27.4 (3.01%) | 10575 | -32 | 312 | -25 | 0 | 2.95% | 25.66 (-0.08) | 2432 (-66.41%) | 1.48% | 21.36% | 172.87% |
| 2024-03-08 | 26.6 (-3.8%) | 10607 | 127 | 337 | -69 | 3 | 3.18% | 25.74 (0.31) | 7241 (-4.51%) | 4.39% | 26.14% | 174.05% |
| 2024-03-07 | 27.65 (-4.33%) | 10480 | -230 | 406 | -164 | 0 | 3.87% | 25.43 (-0.56) | 7583 (32.11%) | 4.6% | 38.89% | 181.29% |
| 2024-03-06 | 28.9 (-0.52%) | 10710 | -112 | 570 | 128 | 0 | 5.32% | 25.99 (-0.27) | 5740 (-52.99%) | 3.48% | 41.36% | 186.07% |
| 2024-03-05 | 29.05 (-4.75%) | 10822 | -1476 | 442 | -206 | 1 | 4.08% | 26.26 (-3.59) | 12209 (18.48%) | 7.41% | 50.66% | 184.06% |
| 2024-03-04 | 30.5 (-3.02%) | 12298 | -535 | 648 | -26 | 0 | 5.27% | 29.85 (-1.3) | 10305 (-63.53%) | 6.25% | 53.22% | 182.56% |
| 2024-03-01 | 31.45 (4.31%) | 12833 | 1226 | 674 | 37 | 0 | 5.25% | 31.15 (2.98) | 28256 (142.42%) | 17.15% | 73.95% | 179.36% |
| 2024-02-29 | 30.15 (-2.27%) | 11607 | -361 | 637 | -214 | 10 | 5.49% | 28.17 (-0.88) | 11656 (-44.67%) | 7.07% | 64.7% | 162.36% |
| 2024-02-27 | 30.85 (4.58%) | 11968 | 1703 | 851 | -92 | 1 | 7.11% | 29.05 (4.14) | 21066 (28.3%) | 12.78% | 74.15% | 155.64% |
| 2024-02-26 | 29.5 (0.17%) | 10265 | 354 | 943 | 119 | 0 | 9.19% | 24.91 (0.86) | 16419 (-63.08%) | 9.96% | 75.22% | 143.24% |
| 2024-02-23 | 29.45 (0.17%) | 9911 | -1758 | 824 | -162 | 0 | 8.31% | 24.05 (-4.27) | 44468 (241.59%) | 26.98% | 77.23% | 133.85% |
| 2024-02-22 | 29.4 (9.91%) | 11669 | -31 | 986 | 395 | 0 | 8.45% | 28.32 (-0.08) | 13018 (-52.18%) | 7.9% | 58.24% | 107.06% |
| 2024-02-21 | 26.75 (9.86%) | 11700 | 2136 | 591 | 202 | 0 | 5.05% | 28.4 (5.19) | 27221 (19.25%) | 16.52% | 53.1% | 99.31% |
| 2024-02-20 | 24.35 (3.4%) | 9564 | 818 | 389 | 100 | 0 | 4.07% | 23.21 (1.98) | 22826 (15.6%) | 13.85% | 42.61% | 82.88% |
| 2024-02-19 | 23.55 (0.21%) | 8746 | -108 | 289 | -28 | 0 | 3.3% | 21.23 (-0.26) | 19746 (49.92%) | 11.98% | 30.86% | 69.24% |
| 2024-02-16 | 23.5 (9.81%) | 8854 | 1107 | 317 | 144 | 0 | 3.58% | 21.49 (2.69) | 13171 (189.72%) | 7.99% | 21.05% | 57.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.4 (-2.95%) | 7747 | 39 | 173 | -176 | 0 | 2.23% | 18.8 (0.09) | 4546 (-54.26%) | 2.76% | 15.72% | 49.85% |
| 2024-02-05 | 22.05 (1.85%) | 7708 | 199 | 349 | 140 | 0 | 4.53% | 18.71 (0.49) | 9938 (188.02%) | 6.03% | 24.59% | 47.31% |
| 2024-02-02 | 21.65 (0.93%) | 7509 | 117 | 209 | -10 | 0 | 2.78% | 18.22 (0.28) | 3450 (-3.76%) | 2.09% | 27.95% | 41.74% |
| 2024-02-01 | 21.45 (-0.69%) | 7392 | -89 | 219 | -41 | 0 | 2.96% | 17.94 (-0.22) | 3585 (-18.2%) | 2.18% | 27.33% | 39.82% |
| 2024-01-31 | 21.6 (-1.82%) | 7481 | -103 | 260 | 47 | 0 | 3.48% | 18.16 (-0.25) | 4383 (-77.14%) | 2.66% | 31.05% | 37.98% |
| 2024-01-30 | 22.0 (2.8%) | 7584 | -840 | 213 | 26 | 0 | 2.81% | 18.41 (-2.03) | 19173 (23.97%) | 11.63% | 31.45% | 35.64% |
| 2024-01-29 | 21.4 (4.65%) | 8424 | 567 | 187 | 163 | 0 | 2.22% | 20.44 (1.37) | 15466 (536.94%) | 9.38% | 19.96% | 24.51% |
| 2024-01-26 | 20.45 (0.25%) | 7857 | 254 | 24 | 3 | 0 | 0.31% | 19.07 (0.62) | 2428 (-75.04%) | 1.47% | 10.93% | 15.34% |
| 2024-01-25 | 20.4 (2.51%) | 7603 | 542 | 21 | 14 | 0 | 0.28% | 18.45 (1.31) | 9726 (93.06%) | 5.9% | 9.84% | 13.98% |
| 2024-01-24 | 19.9 (3.92%) | 7061 | 698 | 7 | 7 | 0 | 0.1% | 17.14 (1.7) | 5038 (2027.22%) | 3.06% | 4.51% | 8.32% |
| 2024-01-23 | 19.15 (-0.26%) | 6363 | 17 | 0 | 0 | 0 | 0.0% | 15.44 (0.04) | 236 (-58.81%) | 0.14% | 1.64% | 5.51% |
| 2024-01-22 | 19.2 (1.32%) | 6346 | 60 | 0 | 0 | 0 | 0.0% | 15.4 (0.14) | 575 (-10.46%) | 0.35% | 1.65% | 5.58% |
| 2024-01-19 | 18.95 (0.0%) | 6286 | 48 | 0 | 0 | 0 | 0.0% | 15.26 (0.12) | 642 (-31.37%) | 0.39% | 1.39% | 5.34% |
| 2024-01-18 | 18.95 (1.34%) | 6238 | 217 | 0 | 0 | 0 | 0.0% | 15.14 (0.53) | 935 (193.35%) | 0.57% | 1.21% | 5.09% |
| 2024-01-17 | 18.7 (-0.27%) | 6021 | 101 | 0 | 0 | 0 | 0.0% | 14.61 (0.24) | 318 (31.34%) | 0.19% | 0.93% | 4.68% |
| 2024-01-16 | 18.75 (-0.27%) | 5920 | -3 | 0 | 0 | 0 | 0.0% | 14.37 (0.0) | 242 (58.08%) | 0.15% | 1.04% | 4.73% |
| 2024-01-15 | 18.8 (0.8%) | 5923 | 29 | 0 | 0 | 0 | 0.0% | 14.37 (0.07) | 153 (-55.16%) | 0.09% | 1.11% | 4.71% |
| 2024-01-12 | 18.65 (0.0%) | 5894 | -7 | 0 | 0 | 0 | 0.0% | 14.3 (-0.02) | 342 (-26.56%) | 0.21% | 1.48% | 4.75% |
| 2024-01-11 | 18.65 (-1.32%) | 5901 | -112 | 0 | 0 | 0 | 0.0% | 14.32 (-0.27) | 466 (-6.94%) | 0.28% | 1.44% | 4.69% |
| 2024-01-10 | 18.9 (0.27%) | 6013 | 65 | 0 | 0 | 0 | 0.0% | 14.59 (0.15) | 501 (38.03%) | 0.3% | 1.49% | 4.62% |
| 2024-01-09 | 18.85 (-0.79%) | 5948 | -4 | 0 | 0 | 0 | 0.0% | 14.44 (-0.01) | 363 (-52.05%) | 0.22% | 1.51% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 19.0 (1.88%) | 5952 | 31 | 0 | 0 | 0 | 0.0% | 14.45 (0.08) | 757 (160.25%) | 0.46% | 1.79% | 4.4% |
| 2024-01-05 | 18.65 (-0.53%) | 5921 | -69 | 0 | 0 | 0 | 0.0% | 14.37 (-0.17) | 291 (-46.82%) | 0.18% | 1.55% | 4.22% |
| 2024-01-04 | 18.75 (-1.32%) | 5990 | 58 | 0 | 0 | 0 | 0.0% | 14.54 (0.14) | 547 (2.9%) | 0.33% | 1.49% | 4.53% |
| 2024-01-03 | 19.0 (0.53%) | 5932 | 27 | 0 | -1 | 0 | 0.0% | 14.4 (0.07) | 531 (-35.26%) | 0.32% | 1.4% | 4.32% |
| 2024-01-02 | 18.9 (2.44%) | 5905 | 88 | 1 | 1 | 0 | 0.02% | 14.33 (0.21) | 821 (130.11%) | 0.5% | 1.32% | 4.11% |
| 2023-12-29 | 18.45 (0.27%) | 5817 | 22 | 0 | 0 | 0 | 0.0% | 14.12 (0.06) | 357 (82.94%) | 0.22% | 1.04% | 3.91% |
| 2023-12-28 | 18.4 (-0.27%) | 5795 | 4 | 0 | 0 | 0 | 0.0% | 14.06 (0.01) | 195 (-50.48%) | 0.12% | 0.92% | 3.97% |
| 2023-12-27 | 18.45 (0.27%) | 5791 | -21 | 0 | 0 | 0 | 0.0% | 14.05 (-0.06) | 394 (-2.42%) | 0.24% | 0.95% | 4.0% |
| 2023-12-26 | 18.4 (0.55%) | 5812 | 48 | 0 | 0 | 0 | 0.0% | 14.11 (0.12) | 403 (13.07%) | 0.25% | 0.87% | 4.02% |
| 2023-12-25 | 18.3 (1.39%) | 5764 | 21 | 0 | 0 | 0 | 0.0% | 13.99 (0.05) | 357 (108.25%) | 0.22% | 0.86% | 3.91% |
| 2023-12-22 | 18.05 (0.28%) | 5743 | 10 | 0 | 0 | 0 | 0.0% | 13.94 (0.03) | 171 (-26.78%) | 0.1% | 0.78% | 3.82% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.5 (-0.79%) | 9717 | -115 | 1208 | -120 | 12.43% | 23.58 (-0.28) | 7895 (-20.88%) |
| 2024-12-13 | 50.9 (-7.79%) | 9832 | -561 | 1328 | 106 | 13.51% | 23.86 (-1.36) | 9979 (17.84%) |
| 2024-12-06 | 55.2 (-1.43%) | 10393 | -14 | 1222 | 6 | 11.76% | 25.22 (-0.04) | 8468 (-44.69%) |
| 2024-11-29 | 56.0 (-4.44%) | 10407 | -503 | 1216 | 48 | 11.68% | 25.26 (-1.22) | 15312 (-21.39%) |
| 2024-11-22 | 58.6 (-2.98%) | 10910 | -494 | 1168 | -103 | 10.71% | 26.48 (-1.2) | 19478 (-51.56%) |
| 2024-11-15 | 60.4 (-7.93%) | 11404 | -268 | 1271 | -25 | 11.15% | 27.68 (-0.65) | 40215 (-15.38%) |
| 2024-11-08 | 65.6 (3.31%) | 11672 | 156 | 1296 | -58 | 11.1% | 28.33 (0.38) | 47526 (20.37%) |
| 2024-11-01 | 63.5 (-6.75%) | 11516 | 229 | 1354 | -218 | 11.76% | 27.95 (0.56) | 39484 (-75.5%) |
| 2024-10-25 | 68.1 (9.13%) | 11287 | -808 | 1572 | 348 | 13.93% | 27.39 (-1.96) | 161158 (200.36%) |
| 2024-10-18 | 62.4 (13.04%) | 12095 | 942 | 1224 | 17 | 10.12% | 29.35 (2.28) | 53655 (200.32%) |
| 2024-10-11 | 55.2 (1.47%) | 11153 | -146 | 1207 | 23 | 10.82% | 27.07 (-0.35) | 17866 (51.36%) |
| 2024-10-04 | 54.4 (-4.73%) | 11299 | -209 | 1184 | -205 | 10.48% | 27.42 (-0.51) | 11803 (-61.35%) |
| 2024-09-27 | 57.1 (-7.15%) | 11508 | -438 | 1389 | -70 | 12.07% | 27.93 (-1.06) | 30541 (-26.66%) |
| 2024-09-20 | 61.5 (6.59%) | 11946 | 648 | 1459 | -181 | 12.21% | 28.99 (1.57) | 41642 (9.76%) |
| 2024-09-13 | 57.7 (0.7%) | 11298 | -23 | 1640 | 455 | 14.52% | 27.42 (-0.06) | 37939 (-23.68%) |
| 2024-09-06 | 57.3 (-12.79%) | 11321 | -1242 | 1185 | -666 | 10.47% | 27.48 (-3.01) | 49708 (-74.08%) |
| 2024-08-30 | 65.7 (0.92%) | 12563 | 118 | 1851 | 37 | 14.73% | 30.49 (0.29) | 191770 (-17.58%) |
| 2024-08-23 | 65.1 (14.01%) | 12445 | 2750 | 1814 | 795 | 14.58% | 30.2 (6.67) | 232677 (260.27%) |
| 2024-08-16 | 57.1 (5.94%) | 9695 | 552 | 1019 | 230 | 10.51% | 23.53 (1.34) | 64583 (-0.81%) |
| 2024-08-09 | 53.9 (-9.26%) | 9143 | -2128 | 789 | -722 | 8.63% | 22.19 (-5.16) | 65112 (-64.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 59.4 (2.06%) | 11271 | 820 | 1511 | 258 | 13.41% | 27.35 (1.99) | 182177 (96.85%) |
| 2024-07-26 | 58.2 (-0.51%) | 10451 | -217 | 1253 | 55 | 11.99% | 25.36 (-0.53) | 92546 (14.01%) |
| 2024-07-19 | 58.5 (-5.49%) | 10668 | 509 | 1198 | -278 | 11.23% | 25.89 (1.23) | 81174 (-45.81%) |
| 2024-07-12 | 61.9 (3.51%) | 10159 | -1254 | 1476 | 50 | 14.53% | 24.66 (-3.04) | 149805 (-27.39%) |
| 2024-07-05 | 59.8 (26.43%) | 11413 | 789 | 1426 | 1142 | 12.49% | 27.7 (1.92) | 206304 (48.26%) |
| 2024-06-28 | 47.3 (2.05%) | 10624 | -1872 | 284 | 55 | 2.67% | 25.78 (-4.55) | 139145 (-0.92%) |
| 2024-06-21 | 46.35 (27.16%) | 12496 | 2301 | 229 | -150 | 1.83% | 30.33 (5.59) | 140435 (540.92%) |
| 2024-06-14 | 36.45 (-0.27%) | 10195 | -995 | 379 | -167 | 3.72% | 24.74 (-2.42) | 21911 (-56.91%) |
| 2024-06-07 | 36.55 (0.41%) | 11190 | 29 | 546 | -38 | 4.88% | 27.16 (0.07) | 50848 (-59.22%) |
| 2024-05-31 | 36.4 (7.06%) | 11161 | -2174 | 584 | 28 | 5.23% | 27.09 (-5.27) | 124682 (54.16%) |
| 2024-05-24 | 34.0 (14.09%) | 13335 | 1716 | 556 | 266 | 4.17% | 32.36 (4.16) | 80880 (312.81%) |
| 2024-05-17 | 29.8 (1.71%) | 11619 | -536 | 290 | 19 | 2.5% | 28.2 (-1.3) | 19592 (-27.87%) |
| 2024-05-10 | 29.3 (-5.18%) | 12155 | -1914 | 271 | -208 | 2.23% | 29.5 (-4.64) | 27164 (-65.5%) |
| 2024-05-03 | 30.9 (2.32%) | 14069 | 2683 | 479 | 77 | 3.4% | 34.14 (6.51) | 78733 (95.7%) |
| 2024-04-26 | 30.2 (5.96%) | 11386 | 966 | 402 | 108 | 3.53% | 27.63 (2.34) | 40232 (58.06%) |
| 2024-04-19 | 28.5 (-5.79%) | 10420 | -492 | 294 | -261 | 2.82% | 25.29 (-1.19) | 25454 (-40.24%) |
| 2024-04-12 | 30.25 (-0.66%) | 10912 | -2195 | 555 | 211 | 5.09% | 26.48 (-5.33) | 42596 (-34.76%) |
| 2024-04-03 | 30.45 (8.36%) | 13107 | 1757 | 344 | 344 | 2.62% | 31.81 (4.26) | 65287 (151.63%) |
| 2024-03-29 | 28.1 (-1.4%) | 11350 | 163 | 0 | -277 | 0.0% | 27.55 (0.4) | 25945 (-15.42%) |
| 2024-03-22 | 28.5 (2.7%) | 11187 | -40 | 277 | -154 | 2.48% | 27.15 (-0.1) | 30674 (-23.4%) |
| 2024-03-15 | 27.75 (4.32%) | 11227 | 620 | 431 | 94 | 3.84% | 27.25 (1.51) | 40042 (-7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.6 (-15.42%) | 10607 | -2226 | 337 | -337 | 3.18% | 25.74 (-5.41) | 43080 (-44.34%) |
| 2024-03-01 | 31.45 (6.79%) | 12833 | 2922 | 674 | -150 | 5.25% | 31.15 (7.1) | 77399 (-39.19%) |
| 2024-02-23 | 29.45 (25.32%) | 9911 | 1057 | 824 | 507 | 8.31% | 24.05 (2.56) | 127281 (618.39%) |
| 2024-02-16 | 23.5 (6.58%) | 8854 | 1146 | 317 | -32 | 3.58% | 21.49 (2.78) | 17717 (78.27%) |
| 2024-02-05 | 22.05 (1.85%) | 7708 | 199 | 349 | 140 | 4.53% | 18.71 (0.49) | 9938 (-78.42%) |
| 2024-02-02 | 21.65 (5.87%) | 7509 | -348 | 209 | 185 | 2.78% | 18.22 (-0.85) | 46059 (155.82%) |
| 2024-01-26 | 20.45 (7.92%) | 7857 | 1571 | 24 | 24 | 0.31% | 19.07 (3.81) | 18004 (685.04%) |
| 2024-01-19 | 18.95 (1.61%) | 6286 | 392 | 0 | 0 | 0.0% | 15.26 (0.96) | 2293 (-5.67%) |
| 2024-01-12 | 18.65 (0.0%) | 5894 | -27 | 0 | 0 | 0.0% | 14.3 (-0.07) | 2431 (10.92%) |
| 2024-01-05 | 18.65 (1.08%) | 5921 | 104 | 0 | 0 | 0.0% | 14.37 (0.25) | 2191 (28.36%) |
| 2023-12-29 | 18.45 (2.22%) | 5817 | 74 | 0 | 0 | 0.0% | 14.12 (0.18) | 1707 (32.97%) |
| 2023-12-22 | 18.05 (-0.82%) | 5743 | 10 | 0 | 0 | 0.0% | 13.94 (0.03) | 1284 (-1.72%) |
| 2023-12-15 | 18.2 (-0.27%) | 5733 | 112 | 0 | 0 | 0.0% | 13.91 (0.27) | 1306 (-39.0%) |
| 2023-12-08 | 18.25 (0.83%) | 5621 | 24 | 0 | 0 | 0.0% | 13.64 (0.06) | 2141 (36.71%) |
| 2023-12-01 | 18.1 (1.12%) | 5597 | 56 | 0 | 0 | 0.0% | 13.58 (0.13) | 1566 (18.85%) |
| 2023-11-24 | 17.9 (0.28%) | 5541 | 6 | 0 | 0 | 0.0% | 13.45 (0.02) | 1318 (54.56%) |
| 2023-11-17 | 17.85 (2.29%) | 5535 | -151 | 0 | -1 | 0.0% | 13.43 (-0.37) | 852 (-20.01%) |
| 2023-11-10 | 17.45 (0.87%) | 5686 | 88 | 1 | 0 | 0.02% | 13.8 (0.21) | 1066 (-51.07%) |
| 2023-11-03 | 17.3 (-1.7%) | 5598 | -1022 | 1 | -1 | 0.02% | 13.59 (-2.48) | 2179 (112.59%) |
| 2023-10-27 | 17.6 (0.86%) | 6620 | -43 | 2 | 0 | 0.03% | 16.07 (-0.1) | 1025 (-47.89%) |
| 2023-10-20 | 17.45 (-4.9%) | 6663 | -606 | 2 | 1 | 0.03% | 16.17 (-1.47) | 1967 (14.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.35 (-0.54%) | 7269 | 197 | 1 | -12 | 0.01% | 17.64 (0.48) | 1712 (-36.86%) |
| 2023-10-06 | 18.45 (-3.66%) | 7072 | -427 | 13 | -2 | 0.18% | 17.16 (-1.04) | 2712 (-26.33%) |
| 2023-09-28 | 19.15 (-2.05%) | 7499 | -73 | 15 | 2 | 0.2% | 18.2 (-0.18) | 3682 (-85.83%) |
| 2023-09-22 | 19.55 (3.99%) | 7572 | 3824 | 13 | 4 | 0.17% | 18.38 (9.28) | 25988 (637.41%) |
| 2023-09-15 | 18.8 (0.27%) | 3748 | -65 | 9 | 2 | 0.24% | 9.1 (-0.15) | 3524 (-66.03%) |
| 2023-09-08 | 18.75 (4.75%) | 3813 | 537 | 7 | -25 | 0.18% | 9.25 (1.3) | 10374 (935.96%) |
| 2023-09-01 | 17.9 (0.0%) | 3276 | 74 | 32 | 0 | 0.98% | 7.95 (0.18) | 1001 (17.86%) |
| 2023-08-25 | 17.9 (2.29%) | 3202 | -16 | 32 | 0 | 1.0% | 7.77 (-0.04) | 849 (-32.98%) |
| 2023-08-18 | 17.5 (-1.96%) | 3218 | -34 | 32 | -11 | 0.99% | 7.81 (-0.08) | 1267 (-43.35%) |
| 2023-08-11 | 17.85 (-2.46%) | 3252 | 81 | 43 | 2 | 1.32% | 7.89 (0.19) | 2238 (13.92%) |
| 2023-08-04 | 18.3 (3.39%) | 3171 | -13 | 41 | -2 | 1.29% | 7.7 (-0.03) | 1964 (-26.15%) |
| 2023-07-28 | 17.7 (1.72%) | 3184 | 48 | 43 | 4 | 1.35% | 7.73 (0.12) | 2660 (-2.44%) |
| 2023-07-21 | 17.4 (-1.14%) | 3136 | 141 | 39 | 0 | 1.24% | 7.61 (0.34) | 2726 (-54.34%) |
| 2023-07-14 | 17.6 (-12.44%) | 2995 | -134 | 39 | 39 | 1.3% | 7.27 (-0.32) | 5971 (-28.38%) |
| 2023-07-07 | 20.1 (-3.83%) | 3129 | -701 | 0 | -8 | 0.0% | 7.59 (-1.71) | 8338 (83.58%) |
| 2023-06-30 | 20.9 (-0.95%) | 3830 | -497 | 8 | -1 | 0.21% | 9.3 (-1.2) | 4541 (-39.19%) |
| 2023-06-21 | 21.1 (4.46%) | 4327 | 355 | 9 | 3 | 0.21% | 10.5 (0.86) | 7468 (31.28%) |
| 2023-06-16 | 20.2 (-0.74%) | 3972 | -506 | 6 | 0 | 0.15% | 9.64 (-1.23) | 5688 (-22.66%) |
| 2023-06-09 | 20.35 (2.01%) | 4478 | 44 | 6 | 0 | 0.13% | 10.87 (0.11) | 7356 (275.15%) |
| 2023-06-02 | 19.95 (0.76%) | 4434 | 16 | 6 | 1 | 0.14% | 10.76 (0.04) | 1960 (-57.39%) |
| 2023-05-26 | 19.8 (0.76%) | 4418 | 60 | 5 | 0 | 0.11% | 10.72 (0.14) | 4602 (151.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.65 (1.29%) | 4358 | 116 | 5 | 0 | 0.11% | 10.58 (0.28) | 1826 (-2.53%) |
| 2023-05-12 | 19.4 (-1.02%) | 4242 | -53 | 5 | 0 | 0.12% | 10.3 (-0.12) | 1873 (22.17%) |
| 2023-05-05 | 19.6 (1.03%) | 4295 | -54 | 5 | 0 | 0.12% | 10.42 (-0.13) | 1533 (-11.96%) |
| 2023-04-28 | 19.4 (1.57%) | 4349 | 37 | 5 | -6 | 0.11% | 10.55 (0.08) | 1742 (-57.42%) |
| 2023-04-21 | 19.1 (-4.02%) | 4312 | 138 | 11 | 11 | 0.26% | 10.47 (0.34) | 4091 (12.44%) |
| 2023-04-14 | 19.9 (-0.5%) | 4174 | -113 | 0 | -14 | 0.0% | 10.13 (-0.27) | 3638 (87.54%) |
| 2023-04-07 | 20.0 (-1.23%) | 4287 | -500 | 14 | -1 | 0.33% | 10.4 (-1.22) | 1940 (-70.86%) |
| 2023-03-31 | 20.25 (3.85%) | 4787 | -104 | 15 | 2 | 0.31% | 11.62 (-0.25) | 6658 (-8.56%) |
| 2023-03-24 | 19.5 (8.94%) | 4891 | 199 | 13 | 4 | 0.27% | 11.87 (0.48) | 7282 (166.99%) |
| 2023-03-17 | 17.9 (-1.38%) | 4692 | -13 | 9 | 0 | 0.19% | 11.39 (-0.03) | 2727 (12.06%) |
| 2023-03-10 | 18.15 (0.28%) | 4705 | -87 | 9 | 0 | 0.19% | 11.42 (-0.21) | 2433 (256.41%) |
| 2023-03-03 | 18.1 (1.69%) | 4792 | -87 | 9 | 0 | 0.19% | 11.63 (-0.21) | 682 (-38.19%) |
| 2023-02-24 | 17.8 (0.85%) | 4879 | 32 | 9 | 0 | 0.18% | 11.84 (0.08) | 1104 (-19.95%) |
| 2023-02-17 | 17.65 (1.15%) | 4847 | 52 | 9 | 0 | 0.19% | 11.76 (0.12) | 1380 (29.58%) |
| 2023-02-10 | 17.45 (-0.85%) | 4795 | 1 | 9 | 0 | 0.19% | 11.64 (0.01) | 1065 (-55.79%) |
| 2023-02-03 | 17.6 (3.53%) | 4794 | -41 | 9 | 0 | 0.19% | 11.63 (-0.1) | 2409 (446.09%) |
| 2023-01-17 | 17.0 (2.41%) | 4835 | -12 | 9 | 0 | 0.19% | 11.73 (-0.03) | 441 (-87.7%) |
| 2023-01-13 | 16.6 (-0.9%) | 4847 | -9 | 9 | 4 | 0.19% | 11.76 (-0.03) | 3586 (36.2%) |
| 2023-01-06 | 16.75 (1.21%) | 4856 | -43 | 5 | -1 | 0.1% | 11.79 (-0.1) | 2633 (170.79%) |
| 2022-12-30 | 16.55 (-3.22%) | 4899 | -67 | 6 | 1 | 0.12% | 11.89 (-0.16) | 972 (-50.81%) |
| 2022-12-23 | 17.1 (-2.56%) | 4966 | -125 | 5 | -9 | 0.1% | 12.05 (-0.31) | 1976 (-1.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.55 (-0.57%) | 5091 | -58 | 14 | 5 | 0.27% | 12.36 (-0.14) | 1997 (-48.07%) |
| 2022-12-09 | 17.65 (4.44%) | 5149 | 125 | 9 | 6 | 0.17% | 12.5 (0.31) | 3846 (163.11%) |
| 2022-12-02 | 16.9 (5.62%) | 5024 | -30 | 3 | 0 | 0.06% | 12.19 (-0.08) | 1461 (92.64%) |
| 2022-11-25 | 16.0 (0.31%) | 5054 | -44 | 3 | 0 | 0.06% | 12.27 (-0.1) | 758 (-67.08%) |
| 2022-11-18 | 15.95 (4.59%) | 5098 | -141 | 3 | 1 | 0.06% | 12.37 (-0.34) | 2305 (52.76%) |
| 2022-11-11 | 15.25 (3.74%) | 5239 | -86 | 2 | 2 | 0.04% | 12.71 (-0.21) | 1509 (56.92%) |
| 2022-11-04 | 14.7 (6.91%) | 5325 | 108 | 0 | 0 | 0.0% | 12.92 (0.26) | 961 (53.59%) |
| 2022-10-28 | 13.75 (-0.36%) | 5217 | 54 | 0 | 0 | 0.0% | 12.66 (0.13) | 626 (-36.73%) |
| 2022-10-21 | 13.8 (-0.72%) | 5163 | -57 | 0 | 0 | 0.0% | 12.53 (-0.14) | 989 (-27.95%) |
| 2022-10-14 | 13.9 (-3.14%) | 5220 | -145 | 0 | 0 | 0.0% | 12.67 (-0.35) | 1373 (81.89%) |
| 2022-10-07 | 14.35 (1.77%) | 5365 | 20 | 0 | 0 | 0.0% | 13.02 (0.05) | 755 (-51.12%) |
| 2022-09-30 | 14.1 (-4.08%) | 5345 | -262 | 0 | 0 | 0.0% | 12.97 (-0.64) | 1544 (134.58%) |
| 2022-09-23 | 14.7 (-2.65%) | 5607 | 11 | 0 | 0 | 0.0% | 13.61 (0.03) | 658 (-21.15%) |
| 2022-09-16 | 15.1 (0.33%) | 5596 | -6 | 0 | -4 | 0.0% | 13.58 (-0.02) | 835 (-15.5%) |
| 2022-09-08 | 15.05 (-3.83%) | 5602 | -27 | 4 | 0 | 0.07% | 13.6 (-0.06) | 988 (82.0%) |
| 2022-09-02 | 15.65 (-1.88%) | 5629 | -15 | 4 | 0 | 0.07% | 13.66 (-0.04) | 543 (-24.78%) |
| 2022-08-26 | 15.95 (-1.24%) | 5644 | 5 | 4 | 0 | 0.07% | 13.7 (0.01) | 721 (-42.23%) |
| 2022-08-19 | 16.15 (2.54%) | 5639 | 66 | 4 | 0 | 0.07% | 13.69 (0.16) | 1249 (37.75%) |
| 2022-08-12 | 15.75 (1.94%) | 5573 | -82 | 4 | 0 | 0.07% | 13.53 (-0.19) | 907 (14.01%) |
| 2022-08-05 | 15.45 (0.0%) | 5655 | -16 | 4 | -5 | 0.07% | 13.72 (-0.04) | 795 (17.72%) |
| 2022-07-29 | 15.45 (-2.52%) | 5671 | -74 | 9 | 9 | 0.16% | 13.76 (-0.18) | 676 (-27.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 15.85 (4.28%) | 5745 | -42 | 0 | 0 | 0.0% | 13.94 (-0.1) | 936 (-30.07%) |
| 2022-07-15 | 15.2 (-3.18%) | 5787 | -92 | 0 | -2 | 0.0% | 14.04 (-0.23) | 1339 (-51.49%) |
| 2022-07-08 | 15.7 (-3.68%) | 5879 | -93 | 2 | 2 | 0.03% | 14.27 (-0.22) | 2761 (21.41%) |
| 2022-07-01 | 16.3 (-3.83%) | 5972 | 107 | 0 | 0 | 0.0% | 14.49 (0.26) | 2274 (14.53%) |
| 2022-06-24 | 16.95 (-4.24%) | 5865 | -78 | 0 | 0 | 0.0% | 14.23 (-0.19) | 1985 (-21.16%) |
| 2022-06-17 | 17.7 (-4.84%) | 5943 | -22 | 0 | 0 | 0.0% | 14.42 (-0.06) | 2518 (145.78%) |
| 2022-06-10 | 18.6 (-1.33%) | 5965 | -27 | 0 | 0 | 0.0% | 14.48 (-0.06) | 1024 (3.58%) |
| 2022-06-02 | 18.85 (1.34%) | 5992 | -110 | 0 | 0 | 0.0% | 14.54 (-0.27) | 989 (-22.76%) |
| 2022-05-27 | 18.6 (1.36%) | 6102 | -19 | 0 | -2 | 0.0% | 14.81 (-0.05) | 1280 (-25.31%) |
| 2022-05-20 | 18.35 (1.38%) | 6121 | 40 | 2 | 0 | 0.03% | 14.86 (0.1) | 1714 (-12.99%) |
| 2022-05-13 | 18.1 (-3.47%) | 6081 | -70 | 2 | -1 | 0.03% | 14.76 (-0.17) | 1970 (29.37%) |
| 2022-05-06 | 18.75 (1.35%) | 6151 | -23 | 3 | 2 | 0.05% | 14.93 (-0.05) | 1523 (-37.61%) |
| 2022-04-29 | 18.5 (-4.64%) | 6174 | 106 | 1 | 0 | 0.02% | 14.98 (0.25) | 2441 (35.21%) |
| 2022-04-22 | 19.4 (1.57%) | 6068 | -367 | 1 | 1 | 0.02% | 14.73 (-0.89) | 1805 (-21.58%) |
| 2022-04-15 | 19.1 (-4.98%) | 6435 | -118 | 0 | -1 | 0.0% | 15.62 (-0.28) | 2302 (52.6%) |
| 2022-04-08 | 20.1 (-1.23%) | 6553 | 49 | 1 | 1 | 0.02% | 15.9 (0.12) | 1508 (-45.85%) |
| 2022-04-01 | 20.35 (-1.93%) | 6504 | -681 | 0 | -8 | 0 | 15.78 (-1.66) | 2786 (-79.72%) |
| 2022-03-25 | 20.75 (9.79%) | 7185 | 953 | 8 | -8 | 0.11% | 17.44 (2.32) | 13736 (517.5%) |
| 2022-03-18 | 18.9 (0.53%) | 6232 | 173 | 16 | -2 | 0.26% | 15.12 (0.42) | 2224 (-6.6%) |
| 2022-03-11 | 18.8 (-3.34%) | 6059 | 44 | 18 | 0 | 0.3% | 14.7 (0.1) | 2381 (105.02%) |
| 2022-03-04 | 19.45 (1.3%) | 6015 | -78 | 18 | -2 | 0.3% | 14.6 (-0.19) | 1161 (-55.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 19.2 (-3.27%) | 6093 | -220 | 20 | 2 | 0.33% | 14.79 (-0.53) | 2607 (2.12%) |
| 2022-02-18 | 19.85 (-2.46%) | 6313 | -289 | 18 | -5 | 0.29% | 15.32 (-0.7) | 2553 (7.08%) |
| 2022-02-11 | 20.35 (7.11%) | 6602 | -53 | 23 | -4 | 0.35% | 16.02 (-0.13) | 2384 (6.94%) |
| 2022-01-26 | 19.0 (-2.81%) | 6655 | -135 | 27 | -25 | 0.41% | 16.15 (-0.33) | 2229 (-36.05%) |
| 2022-01-21 | 19.55 (-2.98%) | 6790 | -189 | 52 | -21 | 0.77% | 16.48 (-0.46) | 3486 (-45.7%) |
| 2022-01-14 | 20.15 (-4.73%) | 6979 | -601 | 73 | -5 | 1.05% | 16.94 (-1.46) | 6421 (-50.35%) |
| 2022-01-07 | 21.15 (-2.98%) | 7580 | -184 | 78 | -24 | 1.03% | 18.4 (-0.44) | 12933 (-25.8%) |
| 2021-12-30 | 21.8 (-1.13%) | 7764 | -313 | 102 | -118 | 1.31% | 18.84 (-0.76) | 17429 (-30.82%) |
| 2021-12-24 | 22.05 (4.5%) | 8077 | 276 | 220 | 116 | 2.72% | 19.6 (0.67) | 25194 (258.29%) |
| 2021-12-17 | 21.1 (-0.47%) | 7801 | -174 | 104 | -18 | 1.33% | 18.93 (-0.42) | 7031 (-14.39%) |
| 2021-12-10 | 21.2 (-0.24%) | 7975 | -145 | 122 | -12 | 1.53% | 19.35 (-0.36) | 8213 (-6.56%) |
| 2021-12-03 | 21.25 (0.95%) | 8120 | -146 | 134 | 64 | 1.65% | 19.71 (-0.35) | 8789 (-79.71%) |
| 2021-11-26 | 21.05 (-2.77%) | 8266 | 822 | 70 | 5 | 0.85% | 20.06 (1.99) | 43319 (50.05%) |
| 2021-11-19 | 21.65 (7.44%) | 7444 | 254 | 65 | 1 | 0.87% | 18.07 (0.62) | 28870 (261.15%) |
| 2021-11-12 | 20.15 (-0.98%) | 7190 | -249 | 64 | 22 | 0.89% | 17.45 (-0.6) | 7994 (-23.91%) |
| 2021-11-05 | 20.35 (3.04%) | 7439 | -150 | 42 | -3 | 0.56% | 18.05 (-0.37) | 10505 (50.94%) |
| 2021-10-29 | 19.75 (2.86%) | 7589 | -37 | 45 | 1 | 0.59% | 18.42 (-0.09) | 6960 (48.08%) |
| 2021-10-22 | 19.2 (5.21%) | 7626 | 718 | 44 | 8 | 0.58% | 18.51 (1.74) | 4700 (-52.97%) |
| 2021-10-15 | 18.25 (-5.19%) | 6908 | -493 | 36 | 12 | 0.52% | 16.77 (-1.19) | 9994 (-43.04%) |
| 2021-10-08 | 19.25 (-9.84%) | 7401 | -1685 | 24 | -101 | 0.32% | 17.96 (-4.09) | 17545 (-39.36%) |
| 2021-10-01 | 21.35 (-0.93%) | 9086 | -72 | 125 | -88 | 1.38% | 22.05 (-0.18) | 28933 (74.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.55 (0.7%) | 9158 | 122 | 213 | 199 | 2.33% | 22.23 (0.3) | 16546 (-9.28%) |
| 2021-09-17 | 21.4 (-3.17%) | 9036 | -640 | 14 | -78 | 0.15% | 21.93 (-1.55) | 18239 (-54.82%) |
| 2021-09-10 | 22.1 (-6.36%) | 9676 | -357 | 92 | 92 | 0.95% | 23.48 (-0.87) | 40372 (-41.98%) |
| 2021-09-03 | 23.6 (10.02%) | 10033 | 2704 | 0 | -141 | 0.0% | 24.35 (6.56) | 69580 (171.89%) |
| 2021-08-27 | 21.45 (1.66%) | 7329 | 494 | 141 | 15 | 1.92% | 17.79 (1.2) | 25591 (2.38%) |
| 2021-08-20 | 21.1 (6.03%) | 6835 | -415 | 126 | 84 | 1.84% | 16.59 (-1.01) | 24997 (43.43%) |
| 2021-08-13 | 19.9 (-5.69%) | 7250 | -847 | 42 | 5 | 0.58% | 17.6 (-2.05) | 17429 (-61.52%) |
| 2021-08-06 | 21.1 (1.44%) | 8097 | 719 | 37 | 8 | 0.46% | 19.65 (1.74) | 45291 (-25.05%) |
| 2021-07-30 | 20.8 (-2.35%) | 7378 | -257 | 29 | -86 | 0.39% | 17.91 (-0.62) | 60429 (8.51%) |
| 2021-07-23 | 21.3 (1.67%) | 7635 | -1127 | 115 | -90 | 1.51% | 18.53 (-2.73) | 55691 (-34.87%) |
| 2021-07-16 | 20.95 (8.83%) | 8762 | 2254 | 205 | 200 | 2.34% | 21.26 (5.47) | 85509 (880.16%) |
| 2021-07-09 | 19.25 (4.05%) | 6508 | -37 | 5 | 0 | 0.08% | 15.79 (-0.09) | 8724 (-12.61%) |
| 2021-07-02 | 18.5 (-6.57%) | 6545 | -625 | 5 | -73 | 0.08% | 15.88 (-1.52) | 9982 (-81.55%) |
| 2021-06-25 | 19.8 (7.9%) | 7170 | 1811 | 78 | 52 | 1.09% | 17.4 (4.39) | 54115 (605.19%) |
