- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 51.4 (-1.15%) | 11157 | -2631 | 755 | -152 | 0 | 6.77% | 27.08 (-6.38) | 51667 (22.8%) | 31.35% | 98.38% | 265.83% |
2024-07-01 | 52.0 (9.94%) | 13788 | 3164 | 907 | 623 | 1 | 6.58% | 33.46 (7.68) | 42072 (88.05%) | 25.53% | 82.01% | 239.33% |
2024-06-28 | 47.3 (5.23%) | 10624 | 307 | 284 | 159 | 0 | 2.67% | 25.78 (0.74) | 22372 (-32.18%) | 13.58% | 84.43% | 224.45% |
2024-06-27 | 44.95 (-5.27%) | 10317 | -178 | 125 | 125 | 0 | 1.21% | 25.04 (-0.43) | 32986 (153.18%) | 20.02% | 93.44% | 221.57% |
2024-06-26 | 47.45 (9.97%) | 10495 | -590 | 0 | 0 | 0 | 0.0% | 25.47 (-1.43) | 13029 (-47.24%) | 7.91% | 89.9% | 216.8% |
2024-06-25 | 43.15 (-4.75%) | 11085 | -71 | 0 | 0 | 0 | 0.0% | 26.9 (-0.18) | 24696 (-46.38%) | 14.99% | 101.45% | 241.38% |
2024-06-24 | 45.3 (-2.27%) | 11156 | -1340 | 0 | -229 | 228 | 0.0% | 27.08 (-3.25) | 46059 (23.74%) | 27.95% | 106.96% | 232.97% |
2024-06-21 | 46.35 (9.96%) | 12496 | 567 | 229 | -349 | 7 | 1.83% | 30.33 (1.38) | 37223 (37.12%) | 22.59% | 85.22% | 219.04% |
2024-06-20 | 42.15 (4.85%) | 11929 | 681 | 578 | 28 | 1 | 4.85% | 28.95 (1.65) | 27147 (-15.31%) | 16.47% | 64.79% | 203.12% |
2024-06-19 | 40.2 (1.77%) | 11248 | -400 | 550 | 1 | 0 | 4.89% | 27.3 (-0.97) | 32055 (-5.1%) | 19.45% | 52.45% | 205.8% |
2024-06-18 | 39.5 (5.05%) | 11648 | 1029 | 549 | 145 | 15 | 4.71% | 28.27 (2.5) | 33778 (230.22%) | 20.5% | 36.45% | 192.29% |
2024-06-17 | 37.6 (3.16%) | 10619 | 424 | 404 | 25 | 0 | 3.8% | 25.77 (1.03) | 10229 (187.46%) | 6.21% | 19.5% | 175.09% |
2024-06-14 | 36.45 (-1.22%) | 10195 | -79 | 379 | -50 | 5 | 3.72% | 24.74 (-0.19) | 3558 (-47.73%) | 2.16% | 27.44% | 170.62% |
2024-06-13 | 36.9 (0.68%) | 10274 | 105 | 429 | -97 | 44 | 4.18% | 24.93 (0.25) | 6808 (19.49%) | 4.13% | 28.16% | 173.5% |
2024-06-12 | 36.65 (3.39%) | 10169 | -346 | 526 | -2 | 0 | 5.17% | 24.68 (-0.84) | 5697 (-2.56%) | 3.46% | 28.58% | 172.06% |
2024-06-11 | 35.45 (-3.01%) | 10515 | -675 | 528 | -18 | 0 | 5.02% | 25.52 (-1.64) | 5847 (-74.91%) | 3.55% | 29.55% | 169.57% |
2024-06-07 | 36.55 (6.87%) | 11190 | 572 | 546 | 101 | 0 | 4.88% | 27.16 (1.39) | 23305 (391.2%) | 14.14% | 30.85% | 167.48% |
2024-06-06 | 34.2 (-1.72%) | 10618 | -61 | 445 | -74 | 0 | 4.19% | 25.77 (-0.15) | 4744 (-36.82%) | 2.88% | 27.36% | 155.72% |
2024-06-05 | 34.8 (-4.13%) | 10679 | -263 | 519 | -43 | 0 | 4.86% | 25.92 (-0.64) | 7509 (2.9%) | 4.56% | 35.18% | 154.7% |
2024-06-04 | 36.3 (-2.16%) | 10942 | -321 | 562 | -20 | 0 | 5.14% | 26.56 (-0.77) | 7298 (-8.67%) | 4.43% | 45.87% | 153.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 37.1 (1.92%) | 11263 | 102 | 582 | -2 | 0 | 5.17% | 27.33 (0.24) | 7990 (-54.47%) | 4.85% | 73.93% | 153.32% |
2024-05-31 | 36.4 (-4.34%) | 11161 | -1445 | 584 | -116 | 0 | 5.23% | 27.09 (-3.5) | 17550 (-0.45%) | 10.65% | 75.66% | 153.11% |
2024-05-30 | 38.05 (-0.39%) | 12606 | 457 | 700 | 23 | 0 | 5.55% | 30.59 (1.1) | 17630 (-29.82%) | 10.7% | 79.03% | 152.63% |
2024-05-29 | 38.2 (-0.13%) | 12149 | -349 | 677 | -251 | 0 | 5.57% | 29.49 (-0.84) | 25120 (-53.09%) | 15.24% | 75.0% | 163.69% |
2024-05-28 | 38.25 (2.27%) | 12498 | -1182 | 928 | 127 | 0 | 7.43% | 30.33 (-2.87) | 53548 (394.29%) | 32.49% | 78.9% | 152.26% |
2024-05-27 | 37.4 (10.0%) | 13680 | 345 | 801 | 245 | 0 | 5.86% | 33.2 (0.84) | 10833 (-53.12%) | 6.57% | 52.35% | 131.8% |
2024-05-24 | 34.0 (6.75%) | 13335 | 1089 | 556 | 155 | 2 | 4.17% | 32.36 (2.64) | 23107 (110.29%) | 14.02% | 49.08% | 133.78% |
2024-05-23 | 31.85 (-1.85%) | 12246 | -759 | 401 | -86 | 0 | 3.27% | 29.72 (-1.84) | 10988 (-65.18%) | 6.67% | 36.79% | 121.25% |
2024-05-22 | 32.45 (1.56%) | 13005 | 385 | 487 | 125 | 1 | 3.74% | 31.56 (0.93) | 31556 (222.37%) | 19.15% | 35.16% | 120.32% |
2024-05-21 | 31.95 (5.97%) | 12620 | 772 | 362 | 68 | 0 | 2.87% | 30.63 (1.88) | 9788 (79.96%) | 5.94% | 18.71% | 103.93% |
2024-05-20 | 30.15 (1.17%) | 11848 | 229 | 294 | 4 | 0 | 2.48% | 28.75 (0.55) | 5439 (89.9%) | 3.3% | 13.73% | 103.86% |
2024-05-17 | 29.8 (-0.5%) | 11619 | -116 | 290 | -2 | 0 | 2.5% | 28.2 (-0.28) | 2864 (-65.49%) | 1.74% | 11.89% | 103.49% |
2024-05-16 | 29.95 (-0.5%) | 11735 | -170 | 292 | 1 | 0 | 2.49% | 28.48 (-0.41) | 8300 (87.04%) | 5.04% | 12.53% | 104.02% |
2024-05-15 | 30.1 (4.33%) | 11905 | 144 | 291 | 19 | 0 | 2.44% | 28.89 (0.35) | 4437 (179.57%) | 2.69% | 9.35% | 104.08% |
2024-05-14 | 28.85 (-0.17%) | 11761 | -104 | 272 | 16 | 0 | 2.31% | 28.54 (-0.26) | 1587 (-33.94%) | 0.96% | 9.76% | 103.95% |
2024-05-13 | 28.9 (-1.37%) | 11865 | -290 | 256 | -15 | 0 | 2.16% | 28.8 (-0.7) | 2402 (-38.75%) | 1.46% | 13.31% | 105.58% |
2024-05-10 | 29.3 (0.17%) | 12155 | -19 | 271 | -34 | 0 | 2.23% | 29.5 (-0.05) | 3922 (27.95%) | 2.38% | 16.48% | 110.33% |
2024-05-09 | 29.25 (-2.01%) | 12174 | -408 | 305 | -129 | 0 | 2.51% | 29.55 (-0.99) | 3066 (-40.0%) | 1.86% | 24.28% | 111.58% |
2024-05-08 | 29.85 (-2.13%) | 12582 | -1287 | 434 | -126 | 0 | 3.45% | 30.54 (-3.12) | 5110 (-31.22%) | 3.1% | 44.18% | 113.7% |
2024-05-07 | 30.5 (0.99%) | 13869 | -69 | 560 | 18 | 2 | 4.04% | 33.66 (-0.17) | 7429 (-2.69%) | 4.51% | 44.88% | 115.24% |
2024-05-06 | 30.2 (-2.27%) | 13938 | -131 | 542 | 63 | 1 | 3.89% | 33.83 (-0.31) | 7635 (-54.47%) | 4.63% | 52.41% | 118.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 30.9 (-5.94%) | 14069 | 93 | 479 | -324 | 0 | 3.4% | 34.14 (0.22) | 16769 (-53.24%) | 10.18% | 56.33% | 140.12% |
2024-05-02 | 32.85 (-10.0%) | 13976 | 2179 | 803 | -567 | 0 | 5.75% | 33.92 (5.29) | 35860 (471.91%) | 21.76% | 47.65% | 138.78% |
2024-04-30 | 36.5 (9.94%) | 11797 | -128 | 1370 | 519 | 0 | 11.61% | 28.63 (-0.31) | 6270 (-68.39%) | 3.8% | 31.63% | 121.16% |
2024-04-29 | 33.2 (9.93%) | 11925 | 539 | 851 | 449 | 0 | 7.14% | 28.94 (1.31) | 19833 (40.73%) | 12.03% | 30.57% | 118.62% |
2024-04-26 | 30.2 (1.34%) | 11386 | 562 | 402 | 30 | 0 | 3.53% | 27.63 (1.36) | 14093 (470.61%) | 8.55% | 24.41% | 109.69% |
2024-04-25 | 29.8 (0.0%) | 10824 | 222 | 372 | 5 | 0 | 3.44% | 26.27 (0.54) | 2469 (-73.87%) | 1.5% | 18.79% | 103.34% |
2024-04-24 | 29.8 (1.88%) | 10602 | -31 | 367 | 31 | 5 | 3.46% | 25.73 (-0.08) | 9452 (108.36%) | 5.74% | 19.56% | 104.73% |
2024-04-23 | 29.25 (2.63%) | 10633 | 11 | 336 | 45 | 0 | 3.16% | 25.81 (0.03) | 4536 (-53.14%) | 2.75% | 18.93% | 105.28% |
2024-04-22 | 28.5 (0.0%) | 10622 | 202 | 291 | -3 | 0 | 2.74% | 25.78 (0.49) | 9680 (100.7%) | 5.87% | 18.73% | 104.37% |
2024-04-19 | 28.5 (-3.23%) | 10420 | -214 | 294 | -89 | 0 | 2.82% | 25.29 (-0.52) | 4823 (28.84%) | 2.93% | 15.45% | 100.69% |
2024-04-18 | 29.45 (-2.16%) | 10634 | -145 | 383 | -87 | 3 | 3.6% | 25.81 (-0.35) | 3743 (-55.46%) | 2.27% | 18.73% | 100.86% |
2024-04-17 | 30.1 (6.55%) | 10779 | -62 | 470 | 202 | 0 | 4.36% | 26.16 (-0.15) | 8405 (99.56%) | 5.1% | 20.09% | 104.87% |
2024-04-16 | 28.25 (-2.92%) | 10841 | -173 | 268 | -121 | 0 | 2.47% | 26.31 (-0.42) | 4211 (-1.35%) | 2.56% | 18.97% | 104.97% |
2024-04-15 | 29.1 (-3.8%) | 11014 | 102 | 389 | -166 | 0 | 3.53% | 26.73 (0.25) | 4269 (-58.29%) | 2.59% | 21.05% | 105.85% |
2024-04-12 | 30.25 (6.7%) | 10912 | -396 | 555 | 227 | 0 | 5.09% | 26.48 (-0.96) | 10236 (71.23%) | 6.21% | 25.85% | 106.13% |
2024-04-11 | 28.35 (-3.41%) | 11308 | -566 | 328 | 65 | 0 | 2.9% | 27.44 (-1.38) | 5978 (-8.94%) | 3.63% | 46.28% | 109.98% |
2024-04-10 | 29.35 (-1.68%) | 11874 | -504 | 263 | -11 | 0 | 2.21% | 28.82 (-1.22) | 6565 (-14.16%) | 3.98% | 51.48% | 112.8% |
2024-04-09 | 29.85 (-1.97%) | 12378 | -331 | 274 | -42 | 27 | 2.21% | 30.04 (-0.8) | 7647 (-37.15%) | 4.64% | 51.64% | 110.3% |
2024-04-08 | 30.45 (0.0%) | 12709 | -398 | 316 | -28 | 0 | 2.49% | 30.84 (-0.97) | 12168 (-72.28%) | 7.38% | 48.26% | 110.05% |
2024-04-03 | 30.45 (1.67%) | 13107 | 513 | 344 | 93 | 0 | 2.62% | 31.81 (1.25) | 43903 (201.49%) | 26.64% | 43.98% | 107.27% |
2024-04-02 | 29.95 (3.1%) | 12594 | 1100 | 251 | 251 | 0 | 1.99% | 30.56 (2.66) | 14562 (113.48%) | 8.84% | 19.54% | 84.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 29.05 (3.38%) | 11494 | 144 | 0 | 0 | 0 | 0.0% | 27.9 (0.35) | 6821 (227.28%) | 4.14% | 13.6% | 82.68% |
2024-03-29 | 28.1 (-1.92%) | 11350 | -187 | 0 | 0 | 0 | 0.0% | 27.55 (-0.45) | 2084 (-59.19%) | 1.26% | 15.74% | 84.8% |
2024-03-28 | 28.65 (0.17%) | 11537 | 221 | 0 | 0 | 0 | 0.0% | 28.0 (0.54) | 5107 (40.71%) | 3.1% | 16.32% | 100.68% |
2024-03-27 | 28.6 (3.62%) | 11316 | 2 | 0 | -168 | 0 | 0.0% | 27.46 (0.0) | 3629 (-23.9%) | 2.2% | 15.42% | 104.65% |
2024-03-26 | 27.6 (-5.48%) | 11314 | -126 | 168 | -84 | 0 | 1.48% | 27.46 (-0.3) | 4770 (-53.93%) | 2.89% | 16.31% | 115.23% |
2024-03-25 | 29.2 (2.46%) | 11440 | 253 | 252 | -25 | 0 | 2.2% | 27.76 (0.61) | 10354 (241.36%) | 6.28% | 19.7% | 122.3% |
2024-03-22 | 28.5 (0.88%) | 11187 | -248 | 277 | -24 | 0 | 2.48% | 27.15 (-0.6) | 3033 (-16.26%) | 1.84% | 18.61% | 143.0% |
2024-03-21 | 28.25 (-1.57%) | 11435 | -21 | 301 | 32 | 0 | 2.63% | 27.75 (-0.05) | 3622 (-28.91%) | 2.2% | 20.21% | 149.06% |
2024-03-20 | 28.7 (-2.88%) | 11456 | -188 | 269 | -143 | 0 | 2.35% | 27.8 (-0.46) | 5094 (-50.83%) | 3.09% | 20.89% | 163.38% |
2024-03-19 | 29.55 (1.55%) | 11644 | 422 | 412 | 116 | 0 | 3.54% | 28.26 (1.02) | 10361 (21.02%) | 6.29% | 27.85% | 174.14% |
2024-03-18 | 29.1 (4.86%) | 11222 | -5 | 296 | -135 | 0 | 2.64% | 27.24 (-0.01) | 8562 (51.23%) | 5.2% | 28.02% | 179.83% |
2024-03-15 | 27.75 (-0.18%) | 11227 | 195 | 431 | -112 | 0 | 3.84% | 27.25 (0.48) | 5661 (19.51%) | 3.44% | 24.3% | 182.63% |
2024-03-14 | 27.8 (-3.81%) | 11032 | -175 | 543 | 176 | 0 | 4.92% | 26.77 (-0.43) | 4737 (-71.42%) | 2.87% | 25.26% | 181.95% |
2024-03-13 | 28.9 (-3.99%) | 11207 | -193 | 367 | -157 | 0 | 3.27% | 27.2 (-0.47) | 16574 (55.83%) | 10.06% | 26.98% | 185.11% |
2024-03-12 | 30.1 (9.85%) | 11400 | 825 | 524 | 212 | 0 | 4.6% | 27.67 (2.01) | 10636 (337.3%) | 6.45% | 20.41% | 177.15% |
2024-03-11 | 27.4 (3.01%) | 10575 | -32 | 312 | -25 | 0 | 2.95% | 25.66 (-0.08) | 2432 (-66.41%) | 1.48% | 21.36% | 172.87% |
2024-03-08 | 26.6 (-3.8%) | 10607 | 127 | 337 | -69 | 3 | 3.18% | 25.74 (0.31) | 7241 (-4.51%) | 4.39% | 26.14% | 174.05% |
2024-03-07 | 27.65 (-4.33%) | 10480 | -230 | 406 | -164 | 0 | 3.87% | 25.43 (-0.56) | 7583 (32.11%) | 4.6% | 38.89% | 181.29% |
2024-03-06 | 28.9 (-0.52%) | 10710 | -112 | 570 | 128 | 0 | 5.32% | 25.99 (-0.27) | 5740 (-52.99%) | 3.48% | 41.36% | 186.07% |
2024-03-05 | 29.05 (-4.75%) | 10822 | -1476 | 442 | -206 | 1 | 4.08% | 26.26 (-3.59) | 12209 (18.48%) | 7.41% | 50.66% | 184.06% |
2024-03-04 | 30.5 (-3.02%) | 12298 | -535 | 648 | -26 | 0 | 5.27% | 29.85 (-1.3) | 10305 (-63.53%) | 6.25% | 53.22% | 182.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 31.45 (4.31%) | 12833 | 1226 | 674 | 37 | 0 | 5.25% | 31.15 (2.98) | 28256 (142.42%) | 17.15% | 73.95% | 179.36% |
2024-02-29 | 30.15 (-2.27%) | 11607 | -361 | 637 | -214 | 10 | 5.49% | 28.17 (-0.88) | 11656 (-44.67%) | 7.07% | 64.7% | 162.36% |
2024-02-27 | 30.85 (4.58%) | 11968 | 1703 | 851 | -92 | 1 | 7.11% | 29.05 (4.14) | 21066 (28.3%) | 12.78% | 74.15% | 155.64% |
2024-02-26 | 29.5 (0.17%) | 10265 | 354 | 943 | 119 | 0 | 9.19% | 24.91 (0.86) | 16419 (-63.08%) | 9.96% | 75.22% | 143.24% |
2024-02-23 | 29.45 (0.17%) | 9911 | -1758 | 824 | -162 | 0 | 8.31% | 24.05 (-4.27) | 44468 (241.59%) | 26.98% | 77.23% | 133.85% |
2024-02-22 | 29.4 (9.91%) | 11669 | -31 | 986 | 395 | 0 | 8.45% | 28.32 (-0.08) | 13018 (-52.18%) | 7.9% | 58.24% | 107.06% |
2024-02-21 | 26.75 (9.86%) | 11700 | 2136 | 591 | 202 | 0 | 5.05% | 28.4 (5.19) | 27221 (19.25%) | 16.52% | 53.1% | 99.31% |
2024-02-20 | 24.35 (3.4%) | 9564 | 818 | 389 | 100 | 0 | 4.07% | 23.21 (1.98) | 22826 (15.6%) | 13.85% | 42.61% | 82.88% |
2024-02-19 | 23.55 (0.21%) | 8746 | -108 | 289 | -28 | 0 | 3.3% | 21.23 (-0.26) | 19746 (49.92%) | 11.98% | 30.86% | 69.24% |
2024-02-16 | 23.5 (9.81%) | 8854 | 1107 | 317 | 144 | 0 | 3.58% | 21.49 (2.69) | 13171 (189.72%) | 7.99% | 21.05% | 57.54% |
2024-02-15 | 21.4 (-2.95%) | 7747 | 39 | 173 | -176 | 0 | 2.23% | 18.8 (0.09) | 4546 (-54.26%) | 2.76% | 15.72% | 49.85% |
2024-02-05 | 22.05 (1.85%) | 7708 | 199 | 349 | 140 | 0 | 4.53% | 18.71 (0.49) | 9938 (188.02%) | 6.03% | 24.59% | 47.31% |
2024-02-02 | 21.65 (0.93%) | 7509 | 117 | 209 | -10 | 0 | 2.78% | 18.22 (0.28) | 3450 (-3.76%) | 2.09% | 27.95% | 41.74% |
2024-02-01 | 21.45 (-0.69%) | 7392 | -89 | 219 | -41 | 0 | 2.96% | 17.94 (-0.22) | 3585 (-18.2%) | 2.18% | 27.33% | 39.82% |
2024-01-31 | 21.6 (-1.82%) | 7481 | -103 | 260 | 47 | 0 | 3.48% | 18.16 (-0.25) | 4383 (-77.14%) | 2.66% | 31.05% | 37.98% |
2024-01-30 | 22.0 (2.8%) | 7584 | -840 | 213 | 26 | 0 | 2.81% | 18.41 (-2.03) | 19173 (23.97%) | 11.63% | 31.45% | 35.64% |
2024-01-29 | 21.4 (4.65%) | 8424 | 567 | 187 | 163 | 0 | 2.22% | 20.44 (1.37) | 15466 (536.94%) | 9.38% | 19.96% | 24.51% |
2024-01-26 | 20.45 (0.25%) | 7857 | 254 | 24 | 3 | 0 | 0.31% | 19.07 (0.62) | 2428 (-75.04%) | 1.47% | 10.93% | 15.34% |
2024-01-25 | 20.4 (2.51%) | 7603 | 542 | 21 | 14 | 0 | 0.28% | 18.45 (1.31) | 9726 (93.06%) | 5.9% | 9.84% | 13.98% |
2024-01-24 | 19.9 (3.92%) | 7061 | 698 | 7 | 7 | 0 | 0.1% | 17.14 (1.7) | 5038 (2027.22%) | 3.06% | 4.51% | 8.32% |
2024-01-23 | 19.15 (-0.26%) | 6363 | 17 | 0 | 0 | 0 | 0.0% | 15.44 (0.04) | 236 (-58.81%) | 0.14% | 1.64% | 5.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 19.2 (1.32%) | 6346 | 60 | 0 | 0 | 0 | 0.0% | 15.4 (0.14) | 575 (-10.46%) | 0.35% | 1.65% | 5.58% |
2024-01-19 | 18.95 (0.0%) | 6286 | 48 | 0 | 0 | 0 | 0.0% | 15.26 (0.12) | 642 (-31.37%) | 0.39% | 1.39% | 5.34% |
2024-01-18 | 18.95 (1.34%) | 6238 | 217 | 0 | 0 | 0 | 0.0% | 15.14 (0.53) | 935 (193.35%) | 0.57% | 1.21% | 5.09% |
2024-01-17 | 18.7 (-0.27%) | 6021 | 101 | 0 | 0 | 0 | 0.0% | 14.61 (0.24) | 318 (31.34%) | 0.19% | 0.93% | 4.68% |
2024-01-16 | 18.75 (-0.27%) | 5920 | -3 | 0 | 0 | 0 | 0.0% | 14.37 (0.0) | 242 (58.08%) | 0.15% | 1.04% | 4.73% |
2024-01-15 | 18.8 (0.8%) | 5923 | 29 | 0 | 0 | 0 | 0.0% | 14.37 (0.07) | 153 (-55.16%) | 0.09% | 1.11% | 4.71% |
2024-01-12 | 18.65 (0.0%) | 5894 | -7 | 0 | 0 | 0 | 0.0% | 14.3 (-0.02) | 342 (-26.56%) | 0.21% | 1.48% | 4.75% |
2024-01-11 | 18.65 (-1.32%) | 5901 | -112 | 0 | 0 | 0 | 0.0% | 14.32 (-0.27) | 466 (-6.94%) | 0.28% | 1.44% | 4.69% |
2024-01-10 | 18.9 (0.27%) | 6013 | 65 | 0 | 0 | 0 | 0.0% | 14.59 (0.15) | 501 (38.03%) | 0.3% | 1.49% | 4.62% |
2024-01-09 | 18.85 (-0.79%) | 5948 | -4 | 0 | 0 | 0 | 0.0% | 14.44 (-0.01) | 363 (-52.05%) | 0.22% | 1.51% | 4.5% |
2024-01-08 | 19.0 (1.88%) | 5952 | 31 | 0 | 0 | 0 | 0.0% | 14.45 (0.08) | 757 (160.25%) | 0.46% | 1.79% | 4.4% |
2024-01-05 | 18.65 (-0.53%) | 5921 | -69 | 0 | 0 | 0 | 0.0% | 14.37 (-0.17) | 291 (-46.82%) | 0.18% | 1.55% | 4.22% |
2024-01-04 | 18.75 (-1.32%) | 5990 | 58 | 0 | 0 | 0 | 0.0% | 14.54 (0.14) | 547 (2.9%) | 0.33% | 1.49% | 4.53% |
2024-01-03 | 19.0 (0.53%) | 5932 | 27 | 0 | -1 | 0 | 0.0% | 14.4 (0.07) | 531 (-35.26%) | 0.32% | 1.4% | 4.32% |
2024-01-02 | 18.9 (2.44%) | 5905 | 88 | 1 | 1 | 0 | 0.02% | 14.33 (0.21) | 821 (130.11%) | 0.5% | 1.32% | 4.11% |
2023-12-29 | 18.45 (0.27%) | 5817 | 22 | 0 | 0 | 0 | 0.0% | 14.12 (0.06) | 357 (82.94%) | 0.22% | 1.04% | 3.91% |
2023-12-28 | 18.4 (-0.27%) | 5795 | 4 | 0 | 0 | 0 | 0.0% | 14.06 (0.01) | 195 (-50.48%) | 0.12% | 0.92% | 3.97% |
2023-12-27 | 18.45 (0.27%) | 5791 | -21 | 0 | 0 | 0 | 0.0% | 14.05 (-0.06) | 394 (-2.42%) | 0.24% | 0.95% | 4.0% |
2023-12-26 | 18.4 (0.55%) | 5812 | 48 | 0 | 0 | 0 | 0.0% | 14.11 (0.12) | 403 (13.07%) | 0.25% | 0.87% | 4.02% |
2023-12-25 | 18.3 (1.39%) | 5764 | 21 | 0 | 0 | 0 | 0.0% | 13.99 (0.05) | 357 (108.25%) | 0.22% | 0.86% | 3.91% |
2023-12-22 | 18.05 (0.28%) | 5743 | 10 | 0 | 0 | 0 | 0.0% | 13.94 (0.03) | 171 (-26.78%) | 0.1% | 0.78% | 3.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 18.0 (0.84%) | 5733 | 24 | 0 | 0 | 0 | 0.0% | 13.91 (0.05) | 234 (-9.53%) | 0.14% | 0.81% | 3.81% |
2023-12-20 | 17.85 (0.0%) | 5709 | -1 | 0 | 0 | 0 | 0.0% | 13.86 (0.0) | 258 (-35.27%) | 0.16% | 0.81% | 3.82% |
2023-12-19 | 17.85 (-1.38%) | 5710 | -29 | 0 | 0 | 0 | 0.0% | 13.86 (-0.07) | 400 (82.44%) | 0.24% | 0.87% | 3.87% |
2023-12-18 | 18.1 (-0.55%) | 5739 | 6 | 0 | 0 | 0 | 0.0% | 13.93 (0.02) | 219 (0.7%) | 0.13% | 0.81% | 3.81% |
2023-12-15 | 18.2 (0.28%) | 5733 | 30 | 0 | 0 | 0 | 0.0% | 13.91 (0.07) | 217 (-8.95%) | 0.13% | 0.79% | 3.84% |
2023-12-14 | 18.15 (0.0%) | 5703 | 22 | 0 | 0 | 0 | 0.0% | 13.84 (0.05) | 239 (-32.72%) | 0.15% | 0.94% | 3.85% |
2023-12-13 | 18.15 (0.0%) | 5681 | 35 | 0 | 0 | 0 | 0.0% | 13.79 (0.09) | 355 (18.23%) | 0.22% | 1.28% | 3.83% |
2023-12-12 | 18.15 (-0.82%) | 5646 | 4 | 0 | 0 | 0 | 0.0% | 13.7 (0.01) | 300 (55.29%) | 0.18% | 1.19% | 3.74% |
2023-12-11 | 18.3 (0.27%) | 5642 | 21 | 0 | 0 | 0 | 0.0% | 13.69 (0.05) | 193 (-57.59%) | 0.12% | 1.12% | 3.63% |
2023-12-08 | 18.25 (-0.54%) | 5621 | -21 | 0 | 0 | 0 | 0.0% | 13.64 (-0.05) | 456 (-43.64%) | 0.28% | 1.3% | 3.57% |
2023-12-07 | 18.35 (1.38%) | 5642 | 41 | 0 | 0 | 0 | 0.0% | 13.69 (0.1) | 809 (300.73%) | 0.49% | 1.3% | 3.42% |
2023-12-06 | 18.1 (-0.28%) | 5601 | -13 | 0 | 0 | 0 | 0.0% | 13.59 (-0.03) | 202 (12.76%) | 0.12% | 0.96% | 3.07% |
2023-12-05 | 18.15 (-1.09%) | 5614 | 8 | 0 | 0 | 0 | 0.0% | 13.62 (0.01) | 179 (-63.72%) | 0.11% | 1.1% | 3.05% |
2023-12-04 | 18.35 (1.38%) | 5606 | 9 | 0 | 0 | 0 | 0.0% | 13.61 (0.03) | 494 (6.74%) | 0.3% | 1.13% | 3.08% |
2023-12-01 | 18.1 (-0.55%) | 5597 | -19 | 0 | 0 | 0 | 0.0% | 13.58 (-0.05) | 462 (93.6%) | 0.28% | 0.95% | 2.92% |
2023-11-30 | 18.2 (0.55%) | 5616 | 27 | 0 | 0 | 0 | 0.0% | 13.63 (0.07) | 239 (-44.6%) | 0.15% | 0.77% | 2.84% |
2023-11-29 | 18.1 (1.12%) | 5589 | 0 | 0 | 0 | 0 | 0.0% | 13.56 (0.0) | 431 (90.12%) | 0.26% | 0.77% | 2.8% |
2023-11-28 | 17.9 (0.56%) | 5589 | 10 | 0 | 0 | 0 | 0.0% | 13.56 (0.02) | 227 (10.13%) | 0.14% | 0.71% | 2.67% |
2023-11-27 | 17.8 (-0.56%) | 5579 | 38 | 0 | 0 | 0 | 0.0% | 13.54 (0.09) | 206 (30.96%) | 0.13% | 0.76% | 3.39% |
2023-11-24 | 17.9 (-0.28%) | 5541 | -1 | 0 | 0 | 0 | 0.0% | 13.45 (0.0) | 157 (-37.37%) | 0.1% | 0.8% | 3.29% |
2023-11-23 | 17.95 (0.28%) | 5542 | -4 | 0 | 0 | 0 | 0.0% | 13.45 (-0.01) | 251 (-23.23%) | 0.15% | 0.85% | 3.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 17.9 (-0.28%) | 5546 | 31 | 0 | 0 | 0 | 0.0% | 13.46 (0.08) | 327 (7.01%) | 0.2% | 0.82% | 3.25% |
2023-11-21 | 17.95 (0.56%) | 5515 | -12 | 0 | 0 | 0 | 0.0% | 13.38 (-0.03) | 305 (10.74%) | 0.19% | 0.74% | 3.17% |
2023-11-20 | 17.85 (0.0%) | 5527 | -8 | 0 | 0 | 0 | 0.0% | 13.41 (-0.02) | 276 (18.39%) | 0.17% | 0.63% | 3.16% |
2023-11-17 | 17.85 (0.56%) | 5535 | -105 | 0 | 0 | 0 | 0.0% | 13.43 (-0.26) | 233 (14.78%) | 0.14% | 0.52% | 3.11% |
2023-11-16 | 17.75 (-0.84%) | 5640 | -115 | 0 | -1 | 0 | 0.0% | 13.69 (-0.28) | 203 (2.38%) | 0.12% | 0.5% | 3.09% |
2023-11-15 | 17.9 (1.99%) | 5755 | 69 | 1 | 0 | 0 | 0.02% | 13.97 (0.17) | 198 (59.84%) | 0.12% | 0.52% | 3.1% |
2023-11-14 | 17.55 (0.29%) | 5686 | -1 | 1 | 0 | 0 | 0.02% | 13.8 (0.0) | 124 (32.92%) | 0.08% | 0.51% | 3.2% |
2023-11-13 | 17.5 (0.29%) | 5687 | 1 | 1 | 0 | 0 | 0.02% | 13.8 (0.0) | 93 (-55.97%) | 0.06% | 0.57% | 3.6% |
2023-11-10 | 17.45 (0.0%) | 5686 | 7 | 1 | 1 | 0 | 0.02% | 13.8 (0.02) | 212 (-6.59%) | 0.13% | 0.65% | 3.79% |
2023-11-09 | 17.45 (-1.69%) | 5679 | 12 | 0 | 0 | 0 | 0.0% | 13.78 (0.03) | 227 (27.63%) | 0.14% | 0.73% | 4.02% |
2023-11-08 | 17.75 (-0.28%) | 5667 | 35 | 0 | -1 | 0 | 0.0% | 13.75 (0.08) | 178 (-20.57%) | 0.11% | 0.69% | 4.07% |
2023-11-07 | 17.8 (1.42%) | 5632 | 39 | 1 | 0 | 0 | 0.02% | 13.67 (0.1) | 224 (-0.13%) | 0.14% | 0.71% | 4.45% |
2023-11-06 | 17.55 (1.45%) | 5593 | -5 | 1 | 0 | 0 | 0.02% | 13.57 (-0.02) | 224 (-34.6%) | 0.14% | 1.43% | 4.52% |
2023-11-03 | 17.3 (0.0%) | 5598 | -4 | 1 | 0 | 0 | 0.02% | 13.59 (-0.01) | 343 (108.73%) | 0.21% | 1.32% | 4.51% |
2023-11-02 | 17.3 (1.47%) | 5602 | -10 | 1 | 0 | 0 | 0.02% | 13.6 (-0.02) | 164 (-23.94%) | 0.1% | 1.21% | 4.57% |
2023-11-01 | 17.05 (2.1%) | 5612 | 2 | 1 | 0 | 0 | 0.02% | 13.62 (0.0) | 216 (-84.72%) | 0.13% | 1.22% | 5.03% |
2023-10-31 | 16.7 (-5.38%) | 5610 | -1010 | 1 | -1 | 0 | 0.02% | 13.62 (-2.45) | 1414 (3391.5%) | 0.86% | 1.22% | 5.38% |
2023-10-30 | 17.65 (0.28%) | 6620 | 0 | 2 | 0 | 0 | 0.03% | 16.07 (0.0) | 40 (-74.69%) | 0.02% | 0.53% | 4.99% |
2023-10-27 | 17.6 (-0.28%) | 6620 | -16 | 2 | 0 | 0 | 0.03% | 16.07 (-0.04) | 160 (-13.24%) | 0.1% | 0.62% | 5.52% |
2023-10-26 | 17.65 (-0.56%) | 6636 | 23 | 2 | 0 | 0 | 0.03% | 16.11 (0.06) | 184 (-10.81%) | 0.11% | 0.65% | 5.97% |
2023-10-25 | 17.75 (1.14%) | 6613 | 14 | 2 | 0 | 0 | 0.03% | 16.05 (0.03) | 206 (-27.25%) | 0.13% | 0.67% | 6.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 17.55 (1.15%) | 6599 | -40 | 2 | 0 | 0 | 0.03% | 16.02 (-0.09) | 284 (50.35%) | 0.17% | 0.77% | 7.26% |
2023-10-23 | 17.35 (-0.57%) | 6639 | -24 | 2 | 0 | 0 | 0.03% | 16.11 (-0.06) | 189 (-7.25%) | 0.11% | 1.07% | 11.18% |
2023-10-20 | 17.45 (-0.29%) | 6663 | 0 | 2 | 0 | 0 | 0.03% | 16.17 (0.0) | 203 (-4.41%) | 0.12% | 1.19% | 21.57% |
2023-10-19 | 17.5 (0.57%) | 6663 | 3 | 2 | 0 | 0 | 0.03% | 16.17 (0.01) | 213 (-42.82%) | 0.13% | 1.43% | 21.65% |
2023-10-18 | 17.4 (-0.57%) | 6660 | -113 | 2 | 0 | 0 | 0.03% | 16.16 (-0.28) | 373 (-52.16%) | 0.23% | 1.49% | 21.63% |
2023-10-17 | 17.5 (-2.78%) | 6773 | -433 | 2 | 0 | 0 | 0.03% | 16.44 (-1.05) | 779 (96.5%) | 0.47% | 1.75% | 21.72% |
2023-10-16 | 18.0 (-1.91%) | 7206 | -63 | 2 | 1 | 0 | 0.03% | 17.49 (-0.15) | 396 (-33.97%) | 0.24% | 1.49% | 21.96% |
2023-10-13 | 18.35 (0.55%) | 7269 | 134 | 1 | 0 | 0 | 0.01% | 17.64 (0.32) | 601 (94.79%) | 0.36% | 1.37% | 22.33% |
2023-10-12 | 18.25 (1.39%) | 7135 | 39 | 1 | -6 | 0 | 0.01% | 17.32 (0.1) | 308 (-61.58%) | 0.19% | 1.28% | 22.17% |
2023-10-11 | 18.0 (-2.44%) | 7096 | 24 | 7 | -6 | 0 | 0.1% | 17.22 (0.06) | 803 (132.75%) | 0.49% | 1.65% | 22.28% |
2023-10-06 | 18.45 (-0.54%) | 7072 | -15 | 13 | 1 | 0 | 0.18% | 17.16 (-0.04) | 345 (70.32%) | 0.21% | 1.65% | 22.08% |
2023-10-05 | 18.55 (0.54%) | 7087 | -15 | 12 | 0 | 0 | 0.17% | 17.2 (-0.04) | 202 (-54.97%) | 0.12% | 1.9% | 22.52% |
2023-10-04 | 18.45 (-0.81%) | 7102 | -8 | 12 | 0 | 0 | 0.17% | 17.24 (-0.02) | 449 (-51.18%) | 0.27% | 2.33% | 26.35% |
2023-10-03 | 18.6 (-1.59%) | 7110 | -292 | 12 | -1 | 0 | 0.17% | 17.26 (-0.7) | 921 (16.13%) | 0.56% | 2.61% | 27.38% |
2023-10-02 | 18.9 (-1.31%) | 7402 | -97 | 13 | -2 | 3 | 0.18% | 17.96 (-0.24) | 793 (4.71%) | 0.48% | 2.72% | 26.92% |
2023-09-28 | 19.15 (1.59%) | 7499 | -4 | 15 | 1 | 0 | 0.2% | 18.2 (-0.01) | 757 (-17.23%) | 0.46% | 3.1% | 26.55% |
2023-09-27 | 18.85 (-2.08%) | 7503 | -159 | 14 | 1 | 0 | 0.19% | 18.21 (-0.39) | 915 (0.08%) | 0.56% | 6.72% | 26.18% |
2023-09-26 | 19.25 (-3.02%) | 7662 | -110 | 13 | 1 | 0 | 0.17% | 18.6 (-0.26) | 914 (-16.38%) | 0.56% | 16.68% | 25.84% |
2023-09-25 | 19.85 (1.53%) | 7772 | 200 | 12 | -1 | 0 | 0.15% | 18.86 (0.48) | 1094 (-23.09%) | 0.66% | 16.32% | 25.33% |
2023-09-22 | 19.55 (0.77%) | 7572 | -46 | 13 | -38 | 0 | 0.17% | 18.38 (-0.11) | 1422 (-78.86%) | 0.86% | 15.77% | 24.81% |
2023-09-21 | 19.4 (-4.67%) | 7618 | 316 | 51 | -143 | 0 | 0.67% | 18.49 (0.77) | 6730 (-61.14%) | 4.08% | 15.22% | 24.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 20.35 (9.41%) | 7302 | 3537 | 194 | 187 | 0 | 2.66% | 17.72 (8.58) | 17319 (5145.83%) | 10.51% | 11.85% | 20.09% |
2023-09-19 | 18.6 (0.54%) | 3765 | -1 | 7 | -2 | 0 | 0.19% | 9.14 (0.0) | 330 (77.36%) | 0.2% | 1.95% | 9.66% |
2023-09-18 | 18.5 (-1.6%) | 3766 | 18 | 9 | 0 | 0 | 0.24% | 9.14 (0.04) | 186 (-64.35%) | 0.11% | 1.96% | 9.53% |
2023-09-15 | 18.8 (-0.27%) | 3748 | 62 | 9 | 0 | 0 | 0.24% | 9.1 (0.15) | 522 (-55.25%) | 0.32% | 2.14% | 9.56% |
2023-09-14 | 18.85 (2.17%) | 3686 | -221 | 9 | 2 | 0 | 0.24% | 8.95 (-0.53) | 1166 (15.7%) | 0.71% | 2.11% | 9.34% |
2023-09-13 | 18.45 (0.54%) | 3907 | 12 | 7 | 0 | 0 | 0.18% | 9.48 (0.03) | 1008 (195.18%) | 0.61% | 2.06% | 8.76% |
2023-09-12 | 18.35 (-0.81%) | 3895 | 30 | 7 | 0 | 0 | 0.18% | 9.45 (0.07) | 341 (-29.53%) | 0.21% | 5.39% | 8.24% |
2023-09-11 | 18.5 (-1.33%) | 3865 | 52 | 7 | 0 | 0 | 0.18% | 9.38 (0.13) | 484 (0.9%) | 0.29% | 6.49% | 8.2% |
2023-09-08 | 18.75 (-2.6%) | 3813 | -4 | 7 | 0 | 0 | 0.18% | 9.25 (-0.01) | 480 (-55.29%) | 0.29% | 6.3% | 8.19% |
2023-09-07 | 19.25 (0.79%) | 3817 | 6 | 7 | -1 | 0 | 0.18% | 9.26 (0.01) | 1074 (-83.47%) | 0.65% | 6.12% | 8.08% |
2023-09-06 | 19.1 (1.87%) | 3811 | 391 | 8 | -4 | 0 | 0.21% | 9.25 (0.95) | 6503 (202.73%) | 3.95% | 5.55% | 7.65% |
2023-09-05 | 18.75 (4.46%) | 3420 | 115 | 12 | -4 | 0 | 0.35% | 8.3 (0.28) | 2148 (1184.88%) | 1.3% | 1.82% | 4.02% |
2023-09-04 | 17.95 (0.28%) | 3305 | 29 | 16 | -16 | 0 | 0.48% | 8.02 (0.07) | 167 (-9.93%) | 0.1% | 0.56% | 3.08% |
2023-09-01 | 17.9 (1.13%) | 3276 | 48 | 32 | 0 | 0 | 0.98% | 7.95 (0.12) | 185 (25.99%) | 0.11% | 0.61% | 3.25% |
2023-08-31 | 17.7 (-0.84%) | 3228 | 4 | 32 | 0 | 0 | 0.99% | 7.83 (0.01) | 147 (-57.93%) | 0.09% | 0.57% | 3.61% |
2023-08-30 | 17.85 (1.71%) | 3224 | 33 | 32 | 0 | 0 | 0.99% | 7.82 (0.08) | 350 (385.54%) | 0.21% | 0.63% | 3.81% |
2023-08-29 | 17.55 (-0.28%) | 3191 | -2 | 32 | 0 | 0 | 1.0% | 7.74 (-0.01) | 72 (-70.68%) | 0.04% | 0.49% | 3.82% |
2023-08-28 | 17.6 (-1.68%) | 3193 | -9 | 32 | 0 | 0 | 1.0% | 7.75 (-0.02) | 246 (93.6%) | 0.15% | 0.53% | 3.98% |
2023-08-25 | 17.9 (0.85%) | 3202 | -10 | 32 | 0 | 0 | 1.0% | 7.77 (-0.03) | 127 (-49.27%) | 0.08% | 0.52% | 4.08% |
2023-08-24 | 17.75 (0.0%) | 3212 | 10 | 32 | 0 | 0 | 1.0% | 7.8 (0.03) | 250 (110.63%) | 0.15% | 0.54% | 4.35% |
2023-08-23 | 17.75 (1.72%) | 3202 | -5 | 32 | 0 | 0 | 1.0% | 7.77 (-0.01) | 118 (-7.14%) | 0.07% | 0.51% | 4.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 17.45 (0.0%) | 3207 | 5 | 32 | 0 | 0 | 1.0% | 7.78 (0.01) | 128 (-43.07%) | 0.08% | 0.54% | 4.91% |
2023-08-21 | 17.45 (-0.29%) | 3202 | -16 | 32 | 0 | 0 | 1.0% | 7.77 (-0.04) | 225 (40.68%) | 0.14% | 0.63% | 5.07% |
2023-08-18 | 17.5 (0.86%) | 3218 | -4 | 32 | -7 | 0 | 0.99% | 7.81 (-0.01) | 159 (-23.43%) | 0.1% | 0.77% | 5.14% |
2023-08-17 | 17.35 (0.0%) | 3222 | -1 | 39 | 0 | 0 | 1.21% | 7.82 (0.0) | 208 (30.44%) | 0.13% | 0.86% | 5.25% |
2023-08-16 | 17.35 (-0.86%) | 3223 | 1 | 39 | 0 | 0 | 1.21% | 7.82 (0.0) | 160 (-43.13%) | 0.1% | 0.95% | 5.4% |
2023-08-15 | 17.5 (0.86%) | 3222 | -25 | 39 | -2 | 0 | 1.21% | 7.82 (-0.06) | 281 (-38.41%) | 0.17% | 1.17% | 5.73% |
2023-08-14 | 17.35 (-2.8%) | 3247 | -5 | 41 | -2 | 0 | 1.26% | 7.88 (-0.01) | 457 (49.37%) | 0.28% | 1.36% | 6.1% |
2023-08-11 | 17.85 (-0.83%) | 3252 | -9 | 43 | 0 | 0 | 1.32% | 7.89 (-0.02) | 306 (-14.71%) | 0.19% | 1.36% | 6.12% |
2023-08-10 | 18.0 (0.0%) | 3261 | 2 | 43 | 0 | 0 | 1.32% | 7.91 (0.0) | 358 (-32.21%) | 0.22% | 1.65% | 6.48% |
2023-08-09 | 18.0 (0.56%) | 3259 | 55 | 43 | -1 | 0 | 1.32% | 7.91 (0.13) | 529 (-10.33%) | 0.32% | 1.71% | 6.97% |
2023-08-08 | 17.9 (-1.65%) | 3204 | 17 | 44 | 3 | 0 | 1.37% | 7.78 (0.05) | 590 (30.23%) | 0.36% | 1.62% | 7.16% |
2023-08-07 | 18.2 (-0.55%) | 3187 | 16 | 41 | 0 | 0 | 1.29% | 7.73 (0.03) | 453 (-42.24%) | 0.28% | 1.47% | 8.36% |
2023-08-04 | 18.3 (3.1%) | 3171 | 26 | 41 | 0 | 0 | 1.29% | 7.7 (0.07) | 784 (69.21%) | 0.48% | 1.44% | 9.5% |
2023-08-02 | 17.75 (-1.39%) | 3145 | -3 | 41 | 0 | 0 | 1.3% | 7.63 (-0.01) | 463 (23.76%) | 0.28% | 1.31% | 10.17% |
2023-08-01 | 18.0 (1.41%) | 3148 | -2 | 41 | 2 | 0 | 1.3% | 7.64 (0.0) | 374 (9.79%) | 0.23% | 1.59% | 10.98% |
2023-07-31 | 17.75 (0.28%) | 3150 | -34 | 39 | -4 | 0 | 1.24% | 7.64 (-0.09) | 341 (-15.71%) | 0.21% | 1.59% | 11.59% |
2023-07-28 | 17.7 (-1.12%) | 3184 | -5 | 43 | -2 | 0 | 1.35% | 7.73 (-0.01) | 404 (-29.04%) | 0.25% | 1.61% | 11.95% |
2023-07-27 | 17.9 (0.28%) | 3189 | 25 | 45 | 4 | 0 | 1.41% | 7.74 (0.06) | 570 (-38.72%) | 0.35% | 1.58% | 12.14% |
2023-07-26 | 17.85 (2.88%) | 3164 | 35 | 41 | 2 | 0 | 1.3% | 7.68 (0.09) | 931 (152.54%) | 0.57% | 1.43% | 12.17% |
2023-07-25 | 17.35 (0.87%) | 3129 | -2 | 39 | 0 | 0 | 1.25% | 7.59 (-0.01) | 368 (-4.15%) | 0.22% | 1.15% | 12.0% |
2023-07-24 | 17.2 (-1.15%) | 3131 | -5 | 39 | 0 | 0 | 1.25% | 7.6 (-0.01) | 384 (12.94%) | 0.23% | 1.35% | 12.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 17.4 (0.29%) | 3136 | 94 | 39 | 0 | 0 | 1.24% | 7.61 (0.23) | 340 (1.9%) | 0.21% | 1.65% | 13.09% |
2023-07-20 | 17.35 (1.17%) | 3042 | 24 | 39 | 0 | 0 | 1.28% | 7.38 (0.06) | 334 (-27.59%) | 0.2% | 1.75% | 14.29% |
2023-07-19 | 17.15 (-0.58%) | 3018 | 1 | 39 | 0 | 0 | 1.29% | 7.32 (0.0) | 461 (-33.83%) | 0.28% | 2.09% | 14.86% |
2023-07-18 | 17.25 (-1.15%) | 3017 | 11 | 39 | 0 | 0 | 1.29% | 7.32 (0.02) | 697 (-21.84%) | 0.42% | 2.52% | 16.94% |
2023-07-17 | 17.45 (-0.85%) | 3006 | 11 | 39 | 0 | 0 | 1.3% | 7.3 (0.03) | 892 (79.39%) | 0.54% | 2.61% | 17.17% |
2023-07-14 | 17.6 (0.57%) | 2995 | 40 | 39 | 0 | 0 | 1.3% | 7.27 (0.1) | 497 (-44.47%) | 0.3% | 3.62% | 17.45% |
2023-07-13 | 17.5 (-1.41%) | 2955 | -99 | 39 | 0 | 0 | 1.32% | 7.17 (-0.24) | 896 (-23.28%) | 0.54% | 4.74% | 17.62% |
2023-07-12 | 17.75 (-2.47%) | 3054 | -62 | 39 | -1 | 0 | 1.28% | 7.41 (-0.15) | 1168 (37.93%) | 0.71% | 5.34% | 17.56% |
2023-07-11 | 18.2 (-1.89%) | 3116 | 1 | 40 | 1 | 0 | 1.28% | 7.56 (0.0) | 846 (-66.96%) | 0.51% | 5.72% | 17.87% |
2023-07-10 | 18.55 (-7.71%) | 3115 | -14 | 39 | 39 | 0 | 1.25% | 7.56 (-0.03) | 2562 (9.53%) | 1.56% | 6.05% | 18.01% |
2023-07-07 | 20.1 (-2.66%) | 3129 | -58 | 0 | 0 | 0 | 0.0% | 7.59 (-0.14) | 2339 (24.12%) | 1.42% | 5.06% | 16.85% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 53.5 (13.11%) | 0 | -10624 | 0 | -284 | 0 | N/A (0) | 107647 (-22.64%) |
2024-06-28 | 47.3 (2.05%) | 10624 | -1872 | 284 | 55 | 2.67% | 25.78 (-4.55) | 139145 (-0.92%) |
2024-06-21 | 46.35 (27.16%) | 12496 | 2301 | 229 | -150 | 1.83% | 30.33 (5.59) | 140435 (540.92%) |
2024-06-14 | 36.45 (-0.27%) | 10195 | -995 | 379 | -167 | 3.72% | 24.74 (-2.42) | 21911 (-56.91%) |
2024-06-07 | 36.55 (0.41%) | 11190 | 29 | 546 | -38 | 4.88% | 27.16 (0.07) | 50848 (-59.22%) |
2024-05-31 | 36.4 (7.06%) | 11161 | -2174 | 584 | 28 | 5.23% | 27.09 (-5.27) | 124682 (54.16%) |
2024-05-24 | 34.0 (14.09%) | 13335 | 1716 | 556 | 266 | 4.17% | 32.36 (4.16) | 80880 (312.81%) |
2024-05-17 | 29.8 (1.71%) | 11619 | -536 | 290 | 19 | 2.5% | 28.2 (-1.3) | 19592 (-27.87%) |
2024-05-10 | 29.3 (-5.18%) | 12155 | -1914 | 271 | -208 | 2.23% | 29.5 (-4.64) | 27164 (-65.5%) |
2024-05-03 | 30.9 (2.32%) | 14069 | 2683 | 479 | 77 | 3.4% | 34.14 (6.51) | 78733 (95.7%) |
2024-04-26 | 30.2 (5.96%) | 11386 | 966 | 402 | 108 | 3.53% | 27.63 (2.34) | 40232 (58.06%) |
2024-04-19 | 28.5 (-5.79%) | 10420 | -492 | 294 | -261 | 2.82% | 25.29 (-1.19) | 25454 (-40.24%) |
2024-04-12 | 30.25 (-0.66%) | 10912 | -2195 | 555 | 211 | 5.09% | 26.48 (-5.33) | 42596 (-34.76%) |
2024-04-03 | 30.45 (8.36%) | 13107 | 1757 | 344 | 344 | 2.62% | 31.81 (4.26) | 65287 (151.63%) |
2024-03-29 | 28.1 (-1.4%) | 11350 | 163 | 0 | -277 | 0.0% | 27.55 (0.4) | 25945 (-15.42%) |
2024-03-22 | 28.5 (2.7%) | 11187 | -40 | 277 | -154 | 2.48% | 27.15 (-0.1) | 30674 (-23.4%) |
2024-03-15 | 27.75 (4.32%) | 11227 | 620 | 431 | 94 | 3.84% | 27.25 (1.51) | 40042 (-7.05%) |
2024-03-08 | 26.6 (-15.42%) | 10607 | -2226 | 337 | -337 | 3.18% | 25.74 (-5.41) | 43080 (-44.34%) |
2024-03-01 | 31.45 (6.79%) | 12833 | 2922 | 674 | -150 | 5.25% | 31.15 (7.1) | 77399 (-39.19%) |
2024-02-23 | 29.45 (25.32%) | 9911 | 1057 | 824 | 507 | 8.31% | 24.05 (2.56) | 127281 (618.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 23.5 (6.58%) | 8854 | 1146 | 317 | -32 | 3.58% | 21.49 (2.78) | 17717 (78.27%) |
2024-02-05 | 22.05 (1.85%) | 7708 | 199 | 349 | 140 | 4.53% | 18.71 (0.49) | 9938 (-78.42%) |
2024-02-02 | 21.65 (5.87%) | 7509 | -348 | 209 | 185 | 2.78% | 18.22 (-0.85) | 46059 (155.82%) |
2024-01-26 | 20.45 (7.92%) | 7857 | 1571 | 24 | 24 | 0.31% | 19.07 (3.81) | 18004 (685.04%) |
2024-01-19 | 18.95 (1.61%) | 6286 | 392 | 0 | 0 | 0.0% | 15.26 (0.96) | 2293 (-5.67%) |
2024-01-12 | 18.65 (0.0%) | 5894 | -27 | 0 | 0 | 0.0% | 14.3 (-0.07) | 2431 (10.92%) |
2024-01-05 | 18.65 (1.08%) | 5921 | 104 | 0 | 0 | 0.0% | 14.37 (0.25) | 2191 (28.36%) |
2023-12-29 | 18.45 (2.22%) | 5817 | 74 | 0 | 0 | 0.0% | 14.12 (0.18) | 1707 (32.97%) |
2023-12-22 | 18.05 (-0.82%) | 5743 | 10 | 0 | 0 | 0.0% | 13.94 (0.03) | 1284 (-1.72%) |
2023-12-15 | 18.2 (-0.27%) | 5733 | 112 | 0 | 0 | 0.0% | 13.91 (0.27) | 1306 (-39.0%) |
2023-12-08 | 18.25 (0.83%) | 5621 | 24 | 0 | 0 | 0.0% | 13.64 (0.06) | 2141 (36.71%) |
2023-12-01 | 18.1 (1.12%) | 5597 | 56 | 0 | 0 | 0.0% | 13.58 (0.13) | 1566 (18.85%) |
2023-11-24 | 17.9 (0.28%) | 5541 | 6 | 0 | 0 | 0.0% | 13.45 (0.02) | 1318 (54.56%) |
2023-11-17 | 17.85 (2.29%) | 5535 | -151 | 0 | -1 | 0.0% | 13.43 (-0.37) | 852 (-20.01%) |
2023-11-10 | 17.45 (0.87%) | 5686 | 88 | 1 | 0 | 0.02% | 13.8 (0.21) | 1066 (-51.07%) |
2023-11-03 | 17.3 (-1.7%) | 5598 | -1022 | 1 | -1 | 0.02% | 13.59 (-2.48) | 2179 (112.59%) |
2023-10-27 | 17.6 (0.86%) | 6620 | -43 | 2 | 0 | 0.03% | 16.07 (-0.1) | 1025 (-47.89%) |
2023-10-20 | 17.45 (-4.9%) | 6663 | -606 | 2 | 1 | 0.03% | 16.17 (-1.47) | 1967 (14.85%) |
2023-10-13 | 18.35 (-0.54%) | 7269 | 197 | 1 | -12 | 0.01% | 17.64 (0.48) | 1712 (-36.86%) |
2023-10-06 | 18.45 (-3.66%) | 7072 | -427 | 13 | -2 | 0.18% | 17.16 (-1.04) | 2712 (-26.33%) |
2023-09-28 | 19.15 (-2.05%) | 7499 | -73 | 15 | 2 | 0.2% | 18.2 (-0.18) | 3682 (-85.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 19.55 (3.99%) | 7572 | 3824 | 13 | 4 | 0.17% | 18.38 (9.28) | 25988 (637.41%) |
2023-09-15 | 18.8 (0.27%) | 3748 | -65 | 9 | 2 | 0.24% | 9.1 (-0.15) | 3524 (-66.03%) |
2023-09-08 | 18.75 (4.75%) | 3813 | 537 | 7 | -25 | 0.18% | 9.25 (1.3) | 10374 (935.96%) |
2023-09-01 | 17.9 (0.0%) | 3276 | 74 | 32 | 0 | 0.98% | 7.95 (0.18) | 1001 (17.86%) |
2023-08-25 | 17.9 (2.29%) | 3202 | -16 | 32 | 0 | 1.0% | 7.77 (-0.04) | 849 (-32.98%) |
2023-08-18 | 17.5 (-1.96%) | 3218 | -34 | 32 | -11 | 0.99% | 7.81 (-0.08) | 1267 (-43.35%) |
2023-08-11 | 17.85 (-2.46%) | 3252 | 81 | 43 | 2 | 1.32% | 7.89 (0.19) | 2238 (13.92%) |
2023-08-04 | 18.3 (3.39%) | 3171 | -13 | 41 | -2 | 1.29% | 7.7 (-0.03) | 1964 (-26.15%) |
2023-07-28 | 17.7 (1.72%) | 3184 | 48 | 43 | 4 | 1.35% | 7.73 (0.12) | 2660 (-2.44%) |
2023-07-21 | 17.4 (-1.14%) | 3136 | 141 | 39 | 0 | 1.24% | 7.61 (0.34) | 2726 (-54.34%) |
2023-07-14 | 17.6 (-12.44%) | 2995 | -134 | 39 | 39 | 1.3% | 7.27 (-0.32) | 5971 (-28.38%) |
2023-07-07 | 20.1 (-3.83%) | 3129 | -701 | 0 | -8 | 0.0% | 7.59 (-1.71) | 8338 (83.58%) |
2023-06-30 | 20.9 (-0.95%) | 3830 | -497 | 8 | -1 | 0.21% | 9.3 (-1.2) | 4541 (-39.19%) |
2023-06-21 | 21.1 (4.46%) | 4327 | 355 | 9 | 3 | 0.21% | 10.5 (0.86) | 7468 (31.28%) |
2023-06-16 | 20.2 (-0.74%) | 3972 | -506 | 6 | 0 | 0.15% | 9.64 (-1.23) | 5688 (-22.66%) |
2023-06-09 | 20.35 (2.01%) | 4478 | 44 | 6 | 0 | 0.13% | 10.87 (0.11) | 7356 (275.15%) |
2023-06-02 | 19.95 (0.76%) | 4434 | 16 | 6 | 1 | 0.14% | 10.76 (0.04) | 1960 (-57.39%) |
2023-05-26 | 19.8 (0.76%) | 4418 | 60 | 5 | 0 | 0.11% | 10.72 (0.14) | 4602 (151.96%) |
2023-05-19 | 19.65 (1.29%) | 4358 | 116 | 5 | 0 | 0.11% | 10.58 (0.28) | 1826 (-2.53%) |
2023-05-12 | 19.4 (-1.02%) | 4242 | -53 | 5 | 0 | 0.12% | 10.3 (-0.12) | 1873 (22.17%) |
2023-05-05 | 19.6 (1.03%) | 4295 | -54 | 5 | 0 | 0.12% | 10.42 (-0.13) | 1533 (-11.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 19.4 (1.57%) | 4349 | 37 | 5 | -6 | 0.11% | 10.55 (0.08) | 1742 (-57.42%) |
2023-04-21 | 19.1 (-4.02%) | 4312 | 138 | 11 | 11 | 0.26% | 10.47 (0.34) | 4091 (12.44%) |
2023-04-14 | 19.9 (-0.5%) | 4174 | -113 | 0 | -14 | 0.0% | 10.13 (-0.27) | 3638 (87.54%) |
2023-04-07 | 20.0 (-1.23%) | 4287 | -500 | 14 | -1 | 0.33% | 10.4 (-1.22) | 1940 (-70.86%) |
2023-03-31 | 20.25 (3.85%) | 4787 | -104 | 15 | 2 | 0.31% | 11.62 (-0.25) | 6658 (-8.56%) |
2023-03-24 | 19.5 (8.94%) | 4891 | 199 | 13 | 4 | 0.27% | 11.87 (0.48) | 7282 (166.99%) |
2023-03-17 | 17.9 (-1.38%) | 4692 | -13 | 9 | 0 | 0.19% | 11.39 (-0.03) | 2727 (12.06%) |
2023-03-10 | 18.15 (0.28%) | 4705 | -87 | 9 | 0 | 0.19% | 11.42 (-0.21) | 2433 (256.41%) |
2023-03-03 | 18.1 (1.69%) | 4792 | -87 | 9 | 0 | 0.19% | 11.63 (-0.21) | 682 (-38.19%) |
2023-02-24 | 17.8 (0.85%) | 4879 | 32 | 9 | 0 | 0.18% | 11.84 (0.08) | 1104 (-19.95%) |
2023-02-17 | 17.65 (1.15%) | 4847 | 52 | 9 | 0 | 0.19% | 11.76 (0.12) | 1380 (29.58%) |
2023-02-10 | 17.45 (-0.85%) | 4795 | 1 | 9 | 0 | 0.19% | 11.64 (0.01) | 1065 (-55.79%) |
2023-02-03 | 17.6 (3.53%) | 4794 | -41 | 9 | 0 | 0.19% | 11.63 (-0.1) | 2409 (446.09%) |
2023-01-17 | 17.0 (2.41%) | 4835 | -12 | 9 | 0 | 0.19% | 11.73 (-0.03) | 441 (-87.7%) |
2023-01-13 | 16.6 (-0.9%) | 4847 | -9 | 9 | 4 | 0.19% | 11.76 (-0.03) | 3586 (36.2%) |
2023-01-06 | 16.75 (1.21%) | 4856 | -43 | 5 | -1 | 0.1% | 11.79 (-0.1) | 2633 (170.79%) |
2022-12-30 | 16.55 (-3.22%) | 4899 | -67 | 6 | 1 | 0.12% | 11.89 (-0.16) | 972 (-50.81%) |
2022-12-23 | 17.1 (-2.56%) | 4966 | -125 | 5 | -9 | 0.1% | 12.05 (-0.31) | 1976 (-1.02%) |
2022-12-16 | 17.55 (-0.57%) | 5091 | -58 | 14 | 5 | 0.27% | 12.36 (-0.14) | 1997 (-48.07%) |
2022-12-09 | 17.65 (4.44%) | 5149 | 125 | 9 | 6 | 0.17% | 12.5 (0.31) | 3846 (163.11%) |
2022-12-02 | 16.9 (5.62%) | 5024 | -30 | 3 | 0 | 0.06% | 12.19 (-0.08) | 1461 (92.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 16.0 (0.31%) | 5054 | -44 | 3 | 0 | 0.06% | 12.27 (-0.1) | 758 (-67.08%) |
2022-11-18 | 15.95 (4.59%) | 5098 | -141 | 3 | 1 | 0.06% | 12.37 (-0.34) | 2305 (52.76%) |
2022-11-11 | 15.25 (3.74%) | 5239 | -86 | 2 | 2 | 0.04% | 12.71 (-0.21) | 1509 (56.92%) |
2022-11-04 | 14.7 (6.91%) | 5325 | 108 | 0 | 0 | 0.0% | 12.92 (0.26) | 961 (53.59%) |
2022-10-28 | 13.75 (-0.36%) | 5217 | 54 | 0 | 0 | 0.0% | 12.66 (0.13) | 626 (-36.73%) |
2022-10-21 | 13.8 (-0.72%) | 5163 | -57 | 0 | 0 | 0.0% | 12.53 (-0.14) | 989 (-27.95%) |
2022-10-14 | 13.9 (-3.14%) | 5220 | -145 | 0 | 0 | 0.0% | 12.67 (-0.35) | 1373 (81.89%) |
2022-10-07 | 14.35 (1.77%) | 5365 | 20 | 0 | 0 | 0.0% | 13.02 (0.05) | 755 (-51.12%) |
2022-09-30 | 14.1 (-4.08%) | 5345 | -262 | 0 | 0 | 0.0% | 12.97 (-0.64) | 1544 (134.58%) |
2022-09-23 | 14.7 (-2.65%) | 5607 | 11 | 0 | 0 | 0.0% | 13.61 (0.03) | 658 (-21.15%) |
2022-09-16 | 15.1 (0.33%) | 5596 | -6 | 0 | -4 | 0.0% | 13.58 (-0.02) | 835 (-15.5%) |
2022-09-08 | 15.05 (-3.83%) | 5602 | -27 | 4 | 0 | 0.07% | 13.6 (-0.06) | 988 (82.0%) |
2022-09-02 | 15.65 (-1.88%) | 5629 | -15 | 4 | 0 | 0.07% | 13.66 (-0.04) | 543 (-24.78%) |
2022-08-26 | 15.95 (-1.24%) | 5644 | 5 | 4 | 0 | 0.07% | 13.7 (0.01) | 721 (-42.23%) |
2022-08-19 | 16.15 (2.54%) | 5639 | 66 | 4 | 0 | 0.07% | 13.69 (0.16) | 1249 (37.75%) |
2022-08-12 | 15.75 (1.94%) | 5573 | -82 | 4 | 0 | 0.07% | 13.53 (-0.19) | 907 (14.01%) |
2022-08-05 | 15.45 (0.0%) | 5655 | -16 | 4 | -5 | 0.07% | 13.72 (-0.04) | 795 (17.72%) |
2022-07-29 | 15.45 (-2.52%) | 5671 | -74 | 9 | 9 | 0.16% | 13.76 (-0.18) | 676 (-27.83%) |
2022-07-22 | 15.85 (4.28%) | 5745 | -42 | 0 | 0 | 0.0% | 13.94 (-0.1) | 936 (-30.07%) |
2022-07-15 | 15.2 (-3.18%) | 5787 | -92 | 0 | -2 | 0.0% | 14.04 (-0.23) | 1339 (-51.49%) |
2022-07-08 | 15.7 (-3.68%) | 5879 | -93 | 2 | 2 | 0.03% | 14.27 (-0.22) | 2761 (21.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 16.3 (-3.83%) | 5972 | 107 | 0 | 0 | 0.0% | 14.49 (0.26) | 2274 (14.53%) |
2022-06-24 | 16.95 (-4.24%) | 5865 | -78 | 0 | 0 | 0.0% | 14.23 (-0.19) | 1985 (-21.16%) |
2022-06-17 | 17.7 (-4.84%) | 5943 | -22 | 0 | 0 | 0.0% | 14.42 (-0.06) | 2518 (145.78%) |
2022-06-10 | 18.6 (-1.33%) | 5965 | -27 | 0 | 0 | 0.0% | 14.48 (-0.06) | 1024 (3.58%) |
2022-06-02 | 18.85 (1.34%) | 5992 | -110 | 0 | 0 | 0.0% | 14.54 (-0.27) | 989 (-22.76%) |
2022-05-27 | 18.6 (1.36%) | 6102 | -19 | 0 | -2 | 0.0% | 14.81 (-0.05) | 1280 (-25.31%) |
2022-05-20 | 18.35 (1.38%) | 6121 | 40 | 2 | 0 | 0.03% | 14.86 (0.1) | 1714 (-12.99%) |
2022-05-13 | 18.1 (-3.47%) | 6081 | -70 | 2 | -1 | 0.03% | 14.76 (-0.17) | 1970 (29.37%) |
2022-05-06 | 18.75 (1.35%) | 6151 | -23 | 3 | 2 | 0.05% | 14.93 (-0.05) | 1523 (-37.61%) |
2022-04-29 | 18.5 (-4.64%) | 6174 | 106 | 1 | 0 | 0.02% | 14.98 (0.25) | 2441 (35.21%) |
2022-04-22 | 19.4 (1.57%) | 6068 | -367 | 1 | 1 | 0.02% | 14.73 (-0.89) | 1805 (-21.58%) |
2022-04-15 | 19.1 (-4.98%) | 6435 | -118 | 0 | -1 | 0.0% | 15.62 (-0.28) | 2302 (52.6%) |
2022-04-08 | 20.1 (-1.23%) | 6553 | 49 | 1 | 1 | 0.02% | 15.9 (0.12) | 1508 (-45.85%) |
2022-04-01 | 20.35 (-1.93%) | 6504 | -681 | 0 | -8 | 0 | 15.78 (-1.66) | 2786 (-79.72%) |
2022-03-25 | 20.75 (9.79%) | 7185 | 953 | 8 | -8 | 0.11% | 17.44 (2.32) | 13736 (517.5%) |
2022-03-18 | 18.9 (0.53%) | 6232 | 173 | 16 | -2 | 0.26% | 15.12 (0.42) | 2224 (-6.6%) |
2022-03-11 | 18.8 (-3.34%) | 6059 | 44 | 18 | 0 | 0.3% | 14.7 (0.1) | 2381 (105.02%) |
2022-03-04 | 19.45 (1.3%) | 6015 | -78 | 18 | -2 | 0.3% | 14.6 (-0.19) | 1161 (-55.45%) |
2022-02-25 | 19.2 (-3.27%) | 6093 | -220 | 20 | 2 | 0.33% | 14.79 (-0.53) | 2607 (2.12%) |
2022-02-18 | 19.85 (-2.46%) | 6313 | -289 | 18 | -5 | 0.29% | 15.32 (-0.7) | 2553 (7.08%) |
2022-02-11 | 20.35 (7.11%) | 6602 | -53 | 23 | -4 | 0.35% | 16.02 (-0.13) | 2384 (6.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 19.0 (-2.81%) | 6655 | -135 | 27 | -25 | 0.41% | 16.15 (-0.33) | 2229 (-36.05%) |
2022-01-21 | 19.55 (-2.98%) | 6790 | -189 | 52 | -21 | 0.77% | 16.48 (-0.46) | 3486 (-45.7%) |
2022-01-14 | 20.15 (-4.73%) | 6979 | -601 | 73 | -5 | 1.05% | 16.94 (-1.46) | 6421 (-50.35%) |
2022-01-07 | 21.15 (-2.98%) | 7580 | -184 | 78 | -24 | 1.03% | 18.4 (-0.44) | 12933 (-25.8%) |
2021-12-30 | 21.8 (-1.13%) | 7764 | -313 | 102 | -118 | 1.31% | 18.84 (-0.76) | 17429 (-30.82%) |
2021-12-24 | 22.05 (4.5%) | 8077 | 276 | 220 | 116 | 2.72% | 19.6 (0.67) | 25194 (258.29%) |
2021-12-17 | 21.1 (-0.47%) | 7801 | -174 | 104 | -18 | 1.33% | 18.93 (-0.42) | 7031 (-14.39%) |
2021-12-10 | 21.2 (-0.24%) | 7975 | -145 | 122 | -12 | 1.53% | 19.35 (-0.36) | 8213 (-6.56%) |
2021-12-03 | 21.25 (0.95%) | 8120 | -146 | 134 | 64 | 1.65% | 19.71 (-0.35) | 8789 (-79.71%) |
2021-11-26 | 21.05 (-2.77%) | 8266 | 822 | 70 | 5 | 0.85% | 20.06 (1.99) | 43319 (50.05%) |
2021-11-19 | 21.65 (7.44%) | 7444 | 254 | 65 | 1 | 0.87% | 18.07 (0.62) | 28870 (261.15%) |
2021-11-12 | 20.15 (-0.98%) | 7190 | -249 | 64 | 22 | 0.89% | 17.45 (-0.6) | 7994 (-23.91%) |
2021-11-05 | 20.35 (3.04%) | 7439 | -150 | 42 | -3 | 0.56% | 18.05 (-0.37) | 10505 (50.94%) |
2021-10-29 | 19.75 (2.86%) | 7589 | -37 | 45 | 1 | 0.59% | 18.42 (-0.09) | 6960 (48.08%) |
2021-10-22 | 19.2 (5.21%) | 7626 | 718 | 44 | 8 | 0.58% | 18.51 (1.74) | 4700 (-52.97%) |
2021-10-15 | 18.25 (-5.19%) | 6908 | -493 | 36 | 12 | 0.52% | 16.77 (-1.19) | 9994 (-43.04%) |
2021-10-08 | 19.25 (-9.84%) | 7401 | -1685 | 24 | -101 | 0.32% | 17.96 (-4.09) | 17545 (-39.36%) |
2021-10-01 | 21.35 (-0.93%) | 9086 | -72 | 125 | -88 | 1.38% | 22.05 (-0.18) | 28933 (74.86%) |
2021-09-24 | 21.55 (0.7%) | 9158 | 122 | 213 | 199 | 2.33% | 22.23 (0.3) | 16546 (-9.28%) |
2021-09-17 | 21.4 (-3.17%) | 9036 | -640 | 14 | -78 | 0.15% | 21.93 (-1.55) | 18239 (-54.82%) |
2021-09-10 | 22.1 (-6.36%) | 9676 | -357 | 92 | 92 | 0.95% | 23.48 (-0.87) | 40372 (-41.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 23.6 (10.02%) | 10033 | 2704 | 0 | -141 | 0.0% | 24.35 (6.56) | 69580 (171.89%) |
2021-08-27 | 21.45 (1.66%) | 7329 | 494 | 141 | 15 | 1.92% | 17.79 (1.2) | 25591 (2.38%) |
2021-08-20 | 21.1 (6.03%) | 6835 | -415 | 126 | 84 | 1.84% | 16.59 (-1.01) | 24997 (43.43%) |
2021-08-13 | 19.9 (-5.69%) | 7250 | -847 | 42 | 5 | 0.58% | 17.6 (-2.05) | 17429 (-61.52%) |
2021-08-06 | 21.1 (1.44%) | 8097 | 719 | 37 | 8 | 0.46% | 19.65 (1.74) | 45291 (-25.05%) |
2021-07-30 | 20.8 (-2.35%) | 7378 | -257 | 29 | -86 | 0.39% | 17.91 (-0.62) | 60429 (8.51%) |
2021-07-23 | 21.3 (1.67%) | 7635 | -1127 | 115 | -90 | 1.51% | 18.53 (-2.73) | 55691 (-34.87%) |
2021-07-16 | 20.95 (8.83%) | 8762 | 2254 | 205 | 200 | 2.34% | 21.26 (5.47) | 85509 (880.16%) |
2021-07-09 | 19.25 (4.05%) | 6508 | -37 | 5 | 0 | 0.08% | 15.79 (-0.09) | 8724 (-12.61%) |
2021-07-02 | 18.5 (-6.57%) | 6545 | -625 | 5 | -73 | 0.08% | 15.88 (-1.52) | 9982 (-81.55%) |
2021-06-25 | 19.8 (7.9%) | 7170 | 1811 | 78 | 52 | 1.09% | 17.4 (4.39) | 54115 (605.19%) |
2021-06-18 | 18.35 (7.0%) | 5359 | 661 | 26 | 14 | 0.49% | 13.01 (1.61) | 7673 (19.94%) |
2021-06-11 | 17.15 (-0.58%) | 4698 | -97 | 12 | -32 | 0.26% | 11.4 (-0.24) | 6398 (-85.68%) |
2021-06-04 | 17.25 (7.14%) | 4795 | 238 | 44 | 43 | 0.92% | 11.64 (0.58) | 44688 (770.19%) |
2021-05-28 | 16.1 (5.57%) | 4557 | 128 | 1 | 0 | 0.02% | 11.06 (0.31) | 5135 (41.36%) |
2021-05-21 | 15.25 (0.99%) | 4429 | -265 | 1 | -3 | 0.02% | 10.75 (-0.64) | 3632 (-54.74%) |
2021-05-14 | 15.1 (-14.69%) | 4694 | -350 | 4 | 1 | 0.09% | 11.39 (-0.85) | 8026 (-10.32%) |
2021-05-07 | 17.7 (-7.33%) | 5044 | -451 | 3 | 1 | 0.06% | 12.24 (-1.1) | 8950 (-56.34%) |
2021-04-29 | 19.1 (1.6%) | 5495 | 183 | 2 | 1 | 0.04% | 13.34 (0.45) | 20502 (-54.37%) |
2021-04-23 | 18.8 (2.45%) | 5312 | 861 | 1 | 1 | 0.02% | 12.89 (2.09) | 44932 (59.04%) |
2021-04-16 | 18.35 (-4.43%) | 4451 | -230 | 0 | 0 | 0 | 10.8 (-0.56) | 28251 (-37.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 19.2 (21.9%) | 4681 | 373 | 0 | 0 | 0 | 11.36 (0.9) | 45021 (1363.11%) |
2021-04-01 | 15.75 (-2.78%) | 4308 | 164 | 0 | 0 | 0 | 10.46 (0.4) | 3077 (-74.3%) |
2021-03-26 | 16.2 (-1.22%) | 4144 | 479 | 0 | 0 | 0 | 10.06 (1.17) | 11972 (33.0%) |
2021-03-19 | 16.4 (8.97%) | 3665 | 271 | 0 | 0 | 0 | 8.89 (0.65) | 9001 (371.17%) |
2021-03-12 | 15.05 (1.69%) | 3394 | 61 | 0 | 0 | 0 | 8.24 (0.15) | 1910 (-8.5%) |
2021-03-05 | 14.8 (-3.9%) | 3333 | 117 | 0 | 0 | 0 | 8.09 (0.28) | 2087 (-32.64%) |
2021-02-26 | 15.4 (1.65%) | 3216 | -76 | 0 | 0 | 0 | 7.81 (-0.18) | 3099 (120.15%) |
2021-02-19 | 15.15 (3.41%) | 3292 | -106 | 0 | 0 | 0 | 7.99 (-0.26) | 1407 (-19.23%) |
2021-02-05 | 14.65 (-2.01%) | 3398 | -85 | 0 | 0 | 0 | 8.25 (-0.2) | 1743 (-37.6%) |
2021-01-29 | 14.95 (-4.78%) | 3483 | -32 | 0 | 0 | 0 | 8.45 (-0.08) | 2793 (-72.92%) |
2021-01-22 | 15.7 (0.0%) | 3515 | -123 | 0 | 0 | 0 | 8.53 (-0.3) | 10315 (-34.96%) |
2021-01-15 | 15.7 (-3.38%) | 3638 | 69 | 0 | 0 | 0 | 8.83 (0.17) | 15860 (-26.1%) |
2021-01-08 | 16.25 (7.62%) | 3569 | 233 | 0 | -7 | 0 | 8.66 (0.56) | 21462 (170.95%) |
2020-12-31 | 15.1 (-0.33%) | 3336 | 452 | 7 | 0 | 0.21% | 8.1 (1.1) | 7921 (72.6%) |