| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.45, 31310 (+0.02) | 31.68, 52501 (+1.47) | 4.26, 51 (+0.03) | 6.09, 33 (+1.01) | 8.61, 23 (-2.16) | 29.24, 14 (-0.98) | 53903 | 40215張 | 60.4 | 65.1 | 66.2 | 59.6 |
| 2024-11-08 | 0.43, 31225 (+0.02) | 30.21, 51631 (+0.71) | 4.23, 51 (-0.55) | 5.08, 28 (-0.24) | 10.77, 29 (+0.69) | 30.22, 15 (-0.48) | 53005 | 47526張 | 65.6 | 63.4 | 68.0 | 61.8 |
| 2024-11-01 | 0.41, 31103 (-0.01) | 29.5, 50923 (0.0) | 4.78, 57 (+0.27) | 5.32, 29 (+0.12) | 10.08, 27 (+0.11) | 30.7, 15 (-0.82) | 52300 | 39484張 | 63.5 | 69.0 | 69.7 | 61.7 |
| 2024-10-25 | 0.42, 31187 (0.0) | 29.5, 51073 (-3.14) | 4.51, 54 (+0.42) | 5.2, 29 (+0.13) | 9.97, 26 (+1.14) | 31.52, 17 (+2.31) | 52420 | 161158張 | 68.1 | 62.5 | 73.9 | 61.7 |
| 2024-10-18 | 0.42, 31028 (0.0) | 32.64, 52694 (-1.0) | 4.09, 49 (+0.21) | 5.07, 29 (-0.95) | 8.83, 24 (+1.16) | 29.21, 15 (+1.65) | 54099 | 53655張 | 62.4 | 55.8 | 64.5 | 54.6 |
| 2024-10-11 | 0.42, 30953 (-0.01) | 33.64, 52971 (-0.2) | 3.88, 46 (+0.03) | 6.02, 35 (-0.39) | 7.67, 20 (-0.35) | 27.56, 13 (+0.8) | 54437 | 17866張 | 55.2 | 55.0 | 58.7 | 54.8 |
| 2024-10-04 | 0.43, 30991 (+0.01) | 33.84, 53257 (+0.32) | 3.85, 47 (+0.11) | 6.41, 37 (+0.07) | 8.02, 21 (-0.22) | 26.76, 12 (-0.55) | 54722 | 11803張 | 54.4 | 56.0 | 58.5 | 54.2 |
| 2024-09-27 | 0.42, 30994 (0.0) | 33.52, 53249 (-0.21) | 3.74, 46 (-0.05) | 6.34, 37 (-0.43) | 8.24, 21 (+0.91) | 27.31, 13 (+0.13) | 54703 | 30541張 | 57.1 | 61.8 | 62.7 | 57.0 |
| 2024-09-20 | 0.42, 30953 (0.0) | 33.73, 53371 (+0.29) | 3.79, 46 (+0.01) | 6.77, 39 (+0.73) | 7.33, 20 (-1.67) | 27.18, 13 (+0.65) | 54846 | 41642張 | 61.5 | 57.8 | 63.3 | 56.5 |
| 2024-09-13 | 0.42, 30917 (0.0) | 33.44, 53111 (+0.16) | 3.78, 45 (+0.25) | 6.04, 35 (+0.25) | 9.0, 24 (0.0) | 26.53, 12 (-0.57) | 54575 | 37939張 | 57.7 | 57.2 | 58.6 | 53.5 |
| 2024-09-06 | 0.42, 30971 (0.0) | 33.28, 53199 (+0.36) | 3.53, 42 (-0.65) | 5.79, 34 (+0.28) | 9.0, 24 (-1.07) | 27.1, 13 (+0.19) | 54656 | 49708張 | 57.3 | 65.7 | 66.5 | 57.3 |
| 2024-08-30 | 0.42, 31091 (+0.02) | 32.92, 53526 (+1.21) | 4.18, 50 (-0.27) | 5.51, 31 (+0.15) | 10.07, 26 (+0.37) | 26.91, 13 (-1.55) | 54929 | 191770張 | 65.7 | 66.3 | 69.9 | 64.5 |
| 2024-08-23 | 0.4, 30908 (-0.01) | 31.71, 52352 (-1.1) | 4.45, 54 (+0.1) | 5.36, 30 (-0.18) | 9.7, 26 (+0.81) | 28.46, 14 (+1.07) | 53768 | 232677張 | 65.1 | 57.8 | 69.0 | 57.5 |
| 2024-08-16 | 0.41, 30860 (+0.01) | 32.81, 52579 (+0.07) | 4.35, 53 (+0.13) | 5.54, 32 (-1.29) | 8.89, 24 (+1.48) | 27.39, 13 (+0.08) | 54056 | 64583張 | 57.1 | 55.2 | 59.5 | 54.2 |
| 2024-08-09 | 0.4, 30842 (0.0) | 32.74, 52393 (+0.94) | 4.22, 51 (-0.46) | 6.83, 37 (+1.79) | 7.41, 19 (-3.17) | 27.31, 13 (-0.14) | 53901 | 65112張 | 53.9 | 55.4 | 56.0 | 48.15 |
| 2024-08-02 | 0.4, 30840 (+0.01) | 31.8, 52065 (-0.31) | 4.68, 57 (+0.41) | 5.04, 28 (-1.47) | 10.58, 28 (+1.41) | 27.45, 13 (+1.02) | 53495 | 182177張 | 59.4 | 58.2 | 65.0 | 56.1 |
| 2024-07-26 | 0.39, 30726 (+0.01) | 32.11, 51956 (+1.07) | 4.27, 51 (-0.13) | 6.51, 36 (+0.07) | 9.17, 24 (-0.74) | 26.43, 12 (-0.63) | 53435 | 92546張 | 58.2 | 58.3 | 62.8 | 54.8 |
| 2024-07-19 | 0.38, 30577 (+0.01) | 31.04, 50890 (+0.17) | 4.4, 52 (-0.12) | 6.44, 36 (+0.21) | 9.91, 26 (-0.1) | 27.06, 13 (-0.4) | 52342 | 81174張 | 58.5 | 62.5 | 62.9 | 54.5 |
| 2024-07-12 | 0.37, 30599 (+0.02) | 30.87, 51232 (+0.91) | 4.52, 53 (-0.26) | 6.23, 34 (-0.13) | 10.01, 27 (+0.38) | 27.46, 13 (-1.12) | 52671 | 149805張 | 61.9 | 61.0 | 63.8 | 53.0 |
| 2024-07-05 | 0.35, 30453 (+0.04) | 29.96, 50010 (+1.81) | 4.78, 56 (+0.15) | 6.36, 36 (-0.76) | 9.63, 24 (+0.89) | 28.58, 15 (-2.27) | 51459 | 206304張 | 59.8 | 47.75 | 59.8 | 47.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 30196 (+0.01) | 28.15, 48048 (+1.76) | 4.63, 54 (-0.24) | 7.12, 40 (+0.73) | 8.74, 23 (+0.58) | 30.85, 17 (-2.01) | 49435 | 139145張 | 47.3 | 48.5 | 50.5 | 43.0 |
| 2024-06-21 | 0.3, 30068 (+0.01) | 26.39, 46051 (-0.18) | 4.87, 57 (-0.8) | 6.39, 36 (+1.21) | 8.16, 21 (-0.73) | 32.86, 18 (+1.23) | 47512 | 140435張 | 46.35 | 36.75 | 46.35 | 36.75 |
| 2024-06-14 | 0.29, 29965 (0.0) | 26.57, 45648 (-0.34) | 5.67, 66 (+0.34) | 5.18, 31 (-1.0) | 8.89, 23 (+0.04) | 31.63, 17 (+1.43) | 47163 | 21911張 | 36.45 | 36.55 | 37.8 | 35.1 |
| 2024-06-07 | 0.29, 29933 (+0.01) | 26.91, 45499 (+0.44) | 5.33, 62 (-0.11) | 6.18, 36 (+0.02) | 8.85, 23 (+0.63) | 30.2, 16 (-1.67) | 47032 | 50848張 | 36.55 | 37.05 | 38.15 | 33.75 |
| 2024-05-31 | 0.28, 29925 (0.0) | 26.47, 45684 (-2.31) | 5.44, 64 (-0.23) | 6.16, 36 (+0.42) | 8.22, 22 (+1.29) | 31.87, 17 (+1.75) | 47200 | 124682張 | 36.4 | 35.8 | 40.05 | 35.65 |
| 2024-05-24 | 0.28, 29948 (+0.01) | 28.78, 46787 (+2.31) | 5.67, 66 (-0.06) | 5.74, 34 (-0.46) | 6.93, 19 (-0.13) | 30.12, 16 (-1.99) | 48345 | 80880張 | 34.0 | 30.0 | 34.9 | 29.4 |
| 2024-05-17 | 0.27, 29878 (0.0) | 26.47, 45217 (+0.53) | 5.73, 69 (-0.03) | 6.2, 36 (+0.68) | 7.06, 18 (-0.41) | 32.11, 17 (-0.45) | 46757 | 19592張 | 29.8 | 29.7 | 31.1 | 28.75 |
| 2024-05-10 | 0.27, 29951 (0.0) | 25.94, 44915 (+1.16) | 5.76, 70 (-0.12) | 5.52, 33 (-0.39) | 7.47, 19 (-0.51) | 32.56, 17 (-0.5) | 46447 | 27164張 | 29.3 | 31.45 | 31.6 | 28.55 |
| 2024-05-03 | 0.27, 30046 (0.0) | 24.78, 44456 (-0.4) | 5.88, 68 (+0.09) | 5.91, 35 (0.0) | 7.98, 20 (+0.59) | 33.06, 17 (-1.08) | 45955 | 78733張 | 30.9 | 30.3 | 37.45 | 30.0 |
| 2024-04-26 | 0.27, 30148 (0.0) | 25.18, 44603 (-0.51) | 5.79, 67 (+0.01) | 5.91, 35 (+0.72) | 7.39, 19 (-0.2) | 34.14, 19 (+0.04) | 46044 | 40232張 | 30.2 | 29.25 | 31.8 | 28.4 |
| 2024-04-19 | 0.27, 30171 (-0.01) | 25.69, 44901 (-0.99) | 5.78, 66 (+0.32) | 5.19, 31 (-0.56) | 7.59, 20 (-0.18) | 34.1, 19 (+1.44) | 46337 | 25454張 | 28.5 | 30.5 | 30.5 | 27.5 |
| 2024-04-12 | 0.28, 30165 (+0.02) | 26.68, 45344 (+2.4) | 5.46, 64 (-1.03) | 5.75, 34 (-0.54) | 7.77, 20 (+0.59) | 32.66, 17 (-2.23) | 46787 | 42596張 | 30.25 | 30.7 | 31.0 | 28.3 |
| 2024-04-03 | 0.26, 30237 (0.0) | 24.28, 44263 (-0.88) | 6.49, 75 (-0.08) | 6.29, 36 (+1.09) | 7.18, 18 (-1.43) | 34.89, 19 (+1.54) | 45682 | 65287張 | 30.45 | 28.45 | 32.9 | 28.45 |
| 2024-03-29 | 0.26, 29390 (+0.01) | 25.16, 43702 (-0.06) | 6.57, 76 (-0.09) | 5.2, 30 (-0.62) | 8.61, 23 (+1.35) | 33.35, 17 (-0.33) | 45126 | 25945張 | 28.1 | 28.55 | 30.4 | 27.5 |
| 2024-03-22 | 0.25, 28275 (0.0) | 25.22, 42643 (+0.6) | 6.66, 77 (+0.85) | 5.82, 33 (-1.08) | 7.26, 19 (-0.24) | 33.68, 18 (+0.42) | 44086 | 30674張 | 28.5 | 27.8 | 30.45 | 27.4 |
| 2024-03-15 | 0.25, 27160 (0.0) | 24.62, 41186 (+0.42) | 5.81, 68 (-0.97) | 6.9, 38 (-0.18) | 7.5, 19 (+1.23) | 33.26, 17 (-0.3) | 42637 | 40042張 | 27.75 | 26.6 | 31.65 | 26.6 |
| 2024-03-08 | 0.25, 26900 (0.0) | 24.2, 40527 (+0.06) | 6.78, 77 (+0.67) | 7.08, 39 (-0.6) | 6.27, 17 (-0.54) | 33.56, 19 (+0.9) | 42009 | 43080張 | 26.6 | 31.2 | 31.85 | 26.3 |
| 2024-03-01 | 0.25, 26609 (+0.02) | 24.14, 40472 (+3.49) | 6.11, 70 (-0.2) | 7.68, 43 (+0.3) | 6.81, 19 (-0.26) | 32.66, 17 (-3.72) | 41942 | 77399張 | 31.45 | 29.9 | 33.15 | 28.8 |
| 2024-02-23 | 0.23, 26191 (0.0) | 20.65, 37514 (-0.36) | 6.31, 73 (-0.98) | 7.38, 41 (-0.19) | 7.07, 19 (-1.72) | 36.38, 21 (+4.11) | 38933 | 127281張 | 29.45 | 24.2 | 32.2 | 22.85 |
| 2024-02-16 | 0.23, 25936 (+0.01) | 21.01, 37110 (-0.3) | 7.29, 84 (+0.02) | 7.57, 42 (+0.42) | 8.79, 23 (+0.32) | 32.27, 16 (+0.14) | 38619 | 17717張 | 23.5 | 21.3 | 23.5 | 20.6 |
| 2024-02-07 | 0.22, 25888 (-0.01) | 21.31, 37245 (-0.22) | 7.27, 83 (-0.18) | 7.15, 40 (-0.32) | 8.47, 22 (+0.37) | 32.13, 16 (+0.01) | 38777 | 9938張 | 22.05 | 21.9 | 22.8 | 21.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 25845 (+0.01) | 21.53, 37310 (+1.78) | 7.45, 85 (+0.28) | 7.47, 42 (-1.1) | 8.1, 21 (+0.5) | 32.12, 16 (-1.26) | 38837 | 46059張 | 21.65 | 21.0 | 23.2 | 20.8 |
| 2024-01-26 | 0.22, 25646 (0.0) | 19.75, 35974 (-0.13) | 7.17, 83 (-0.31) | 8.57, 48 (+0.59) | 7.6, 20 (-0.88) | 33.38, 18 (+0.93) | 37522 | 18004張 | 20.45 | 19.05 | 20.9 | 19.0 |
| 2024-01-19 | 0.22, 25517 (+0.01) | 19.88, 35806 (-0.19) | 7.48, 86 (-0.03) | 7.98, 45 (+0.2) | 8.48, 22 (-0.6) | 32.45, 17 (+0.69) | 37377 | 2293張 | 18.95 | 18.55 | 19.2 | 18.55 |
| 2024-01-12 | 0.21, 25425 (-0.01) | 20.07, 35797 (-0.06) | 7.51, 86 (-0.3) | 7.78, 44 (+0.52) | 9.08, 23 (-0.35) | 31.76, 16 (+0.1) | 37384 | 2431張 | 18.65 | 18.65 | 19.25 | 18.4 |
| 2024-01-05 | 0.22, 25367 (0.0) | 20.13, 35801 (-0.2) | 7.81, 89 (+0.08) | 7.26, 40 (-0.08) | 9.43, 24 (+0.05) | 31.66, 16 (-0.02) | 37385 | 2191張 | 18.65 | 18.35 | 19.05 | 18.35 |
| 2023-12-29 | 0.22, 25317 (0.0) | 20.33, 35849 (-0.07) | 7.73, 89 (+0.22) | 7.34, 41 (-0.31) | 9.38, 24 (+0.06) | 31.68, 16 (-0.04) | 37436 | 1707張 | 18.45 | 18.2 | 18.6 | 18.2 |
| 2023-12-22 | 0.22, 25266 (0.0) | 20.4, 35805 (+0.01) | 7.51, 88 (+0.39) | 7.65, 43 (-0.18) | 9.32, 24 (-0.02) | 31.72, 16 (0.0) | 37390 | 1284張 | 18.05 | 18.25 | 18.3 | 17.85 |
| 2023-12-15 | 0.22, 25220 (0.0) | 20.39, 35773 (+0.01) | 7.12, 83 (-0.21) | 7.83, 44 (+0.33) | 9.34, 24 (-0.23) | 31.72, 16 (-0.03) | 37358 | 1306張 | 18.2 | 18.35 | 18.45 | 18.05 |
| 2023-12-08 | 0.22, 25161 (0.0) | 20.38, 35736 (-0.12) | 7.33, 86 (0.0) | 7.5, 42 (+0.18) | 9.57, 25 (-0.02) | 31.75, 16 (+0.02) | 37318 | 2141張 | 18.25 | 18.35 | 18.85 | 18.05 |
| 2023-12-01 | 0.22, 25104 (0.0) | 20.5, 35724 (-0.07) | 7.33, 87 (-0.3) | 7.32, 41 (+0.04) | 9.59, 25 (+0.01) | 31.73, 16 (+0.11) | 37307 | 1566張 | 18.1 | 17.9 | 18.35 | 17.75 |
| 2023-11-24 | 0.22, 25051 (0.0) | 20.57, 35711 (-0.01) | 7.63, 91 (+0.47) | 7.28, 40 (0.0) | 9.58, 25 (-0.24) | 31.62, 16 (-0.02) | 37292 | 1318張 | 17.9 | 17.95 | 18.1 | 17.8 |
| 2023-11-17 | 0.22, 25018 (0.0) | 20.58, 35709 (-0.06) | 7.16, 85 (-0.04) | 7.28, 41 (+0.15) | 9.82, 26 (+0.56) | 31.64, 16 (-0.55) | 37288 | 852張 | 17.85 | 17.6 | 18.0 | 17.4 |
| 2023-11-10 | 0.22, 25002 (0.0) | 20.64, 35718 (-0.02) | 7.2, 85 (-0.08) | 7.13, 40 (-0.22) | 9.26, 25 (-0.46) | 32.19, 17 (+0.64) | 37301 | 1066張 | 17.45 | 17.35 | 17.95 | 17.25 |
| 2023-11-03 | 0.22, 24985 (0.0) | 20.66, 35727 (+0.07) | 7.28, 87 (-0.14) | 7.35, 41 (+0.34) | 9.72, 26 (+0.43) | 31.55, 16 (-0.9) | 37310 | 2179張 | 17.3 | 17.55 | 17.8 | 16.3 |
| 2023-10-27 | 0.22, 24948 (0.0) | 20.59, 35672 (-0.02) | 7.42, 88 (+0.31) | 7.01, 39 (-0.12) | 9.29, 25 (-0.53) | 32.45, 17 (+0.49) | 37245 | 1025張 | 17.6 | 17.3 | 17.95 | 17.2 |
| 2023-10-20 | 0.22, 24934 (0.0) | 20.61, 35672 (+0.01) | 7.11, 84 (+0.35) | 7.13, 40 (-0.06) | 9.82, 26 (-0.21) | 31.96, 17 (-0.16) | 37242 | 1967張 | 17.45 | 18.25 | 18.25 | 17.15 |
| 2023-10-13 | 0.22, 24922 (0.0) | 20.6, 35632 (-0.05) | 6.76, 80 (+0.09) | 7.19, 40 (-0.41) | 10.03, 27 (+0.49) | 32.12, 17 (-0.09) | 37183 | 1712張 | 18.35 | 18.6 | 18.6 | 17.8 |
| 2023-10-06 | 0.22, 24906 (0.0) | 20.65, 35675 (-0.06) | 6.67, 79 (+0.08) | 7.6, 42 (-0.06) | 9.54, 26 (+0.96) | 32.21, 17 (-0.81) | 37227 | 2712張 | 18.45 | 19.2 | 19.3 | 18.35 |
| 2023-09-28 | 0.22, 24890 (0.0) | 20.71, 35768 (-0.07) | 6.59, 78 (-0.32) | 7.66, 42 (+0.34) | 8.58, 24 (-0.8) | 33.02, 18 (+0.66) | 37318 | 3682張 | 19.15 | 19.3 | 19.9 | 18.85 |
| 2023-09-22 | 0.22, 24858 (0.0) | 20.78, 35833 (-0.14) | 6.91, 81 (-0.79) | 7.32, 40 (+0.39) | 9.38, 26 (-1.17) | 32.36, 17 (+2.1) | 37379 | 25988張 | 19.55 | 18.6 | 20.45 | 18.35 |
| 2023-09-15 | 0.22, 24770 (0.0) | 20.92, 35584 (-0.03) | 7.7, 90 (+0.51) | 6.93, 38 (-0.27) | 10.55, 29 (-0.06) | 30.26, 15 (-0.01) | 37174 | 3524張 | 18.8 | 18.75 | 19.0 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.22, 24748 (+0.01) | 20.95, 35606 (-0.18) | 7.19, 85 (+0.03) | 7.2, 39 (-0.36) | 10.61, 28 (+1.21) | 30.27, 15 (-0.01) | 37209 | 10374張 | 18.75 | 18.15 | 20.2 | 17.8 |
| 2023-09-01 | 0.21, 24706 (0.0) | 21.13, 35614 (-0.07) | 7.16, 84 (+0.07) | 7.56, 42 (+0.06) | 9.4, 25 (+0.06) | 30.28, 15 (0.0) | 37249 | 1001張 | 17.9 | 18.0 | 18.0 | 17.5 |
| 2023-08-25 | 0.21, 24677 (0.0) | 21.2, 35626 (-0.05) | 7.09, 83 (+0.02) | 7.5, 42 (-0.2) | 9.34, 25 (+0.23) | 30.28, 15 (0.0) | 37269 | 849張 | 17.9 | 17.55 | 18.05 | 17.35 |
| 2023-08-18 | 0.21, 24644 (0.0) | 21.25, 35609 (-0.07) | 7.07, 83 (-0.06) | 7.7, 43 (-0.2) | 9.11, 24 (+0.32) | 30.28, 15 (0.0) | 37255 | 1267張 | 17.5 | 17.7 | 17.9 | 17.15 |
| 2023-08-11 | 0.21, 24602 (0.0) | 21.32, 35621 (-0.14) | 7.13, 84 (-0.18) | 7.9, 44 (+0.47) | 8.79, 23 (+0.11) | 30.28, 15 (0.0) | 37271 | 2238張 | 17.85 | 18.35 | 18.4 | 17.8 |
| 2023-08-04 | 0.21, 24570 (0.0) | 21.46, 35644 (-0.02) | 7.31, 85 (+0.12) | 7.43, 41 (-0.13) | 8.68, 23 (-0.1) | 30.28, 15 (0.0) | 37312 | 1964張 | 18.3 | 18.0 | 18.4 | 17.55 |
| 2023-07-28 | 0.21, 24551 (0.0) | 21.48, 35631 (+0.01) | 7.19, 84 (+0.28) | 7.56, 42 (-0.09) | 8.78, 23 (-0.21) | 30.28, 15 (0.0) | 37300 | 2660張 | 17.7 | 17.4 | 18.1 | 17.15 |
| 2023-07-21 | 0.21, 24527 (0.0) | 21.47, 35564 (+0.29) | 6.91, 81 (-0.26) | 7.65, 43 (-0.03) | 8.99, 24 (+0.01) | 30.28, 15 (0.0) | 37226 | 2726張 | 17.4 | 17.65 | 17.65 | 17.05 |
| 2023-07-14 | 0.21, 24514 (0.0) | 21.18, 35449 (+0.5) | 7.17, 84 (+0.3) | 7.68, 43 (-0.22) | 8.98, 25 (-1.29) | 30.28, 15 (-0.69) | 37121 | 5971張 | 17.6 | 18.55 | 18.75 | 17.5 |
| 2023-07-07 | 0.21, 24526 (0.0) | 20.68, 35208 (+0.24) | 6.87, 81 (-0.47) | 7.9, 44 (+0.38) | 10.27, 28 (-0.61) | 30.97, 15 (+0.7) | 36787 | 8338張 | 20.1 | 21.0 | 21.2 | 20.1 |
| 2023-06-30 | 0.21, 24568 (0.0) | 20.44, 35195 (-0.13) | 7.34, 86 (-0.26) | 7.52, 42 (+0.63) | 10.88, 29 (-0.32) | 30.27, 15 (-0.01) | 36802 | 4541張 | 20.9 | 21.2 | 21.4 | 20.35 |
| 2023-06-21 | 0.21, 24584 (0.0) | 20.57, 35260 (-0.22) | 7.6, 88 (+0.23) | 6.89, 39 (+0.01) | 11.2, 29 (-0.1) | 30.28, 15 (+0.64) | 36854 | 7468張 | 21.1 | 20.2 | 21.5 | 20.1 |
| 2023-06-16 | 0.21, 24600 (0.0) | 20.79, 35370 (+0.13) | 7.37, 87 (+0.16) | 6.88, 39 (+0.27) | 11.3, 29 (+0.28) | 29.64, 14 (-0.88) | 37004 | 5688張 | 20.2 | 20.1 | 20.5 | 19.6 |
| 2023-06-09 | 0.21, 24620 (0.0) | 20.66, 35333 (+0.15) | 7.21, 83 (+0.04) | 6.61, 38 (+0.02) | 11.02, 29 (+0.08) | 30.52, 15 (-0.04) | 36942 | 7356張 | 20.35 | 20.2 | 21.1 | 20.2 |
| 2023-06-02 | 0.21, 24633 (0.0) | 20.51, 35323 (-0.16) | 7.17, 85 (-0.13) | 6.59, 37 (+0.06) | 10.94, 29 (-0.02) | 30.56, 15 (-0.02) | 36944 | 1960張 | 19.95 | 19.95 | 20.1 | 19.85 |
| 2023-05-26 | 0.21, 24627 (0.0) | 20.67, 35384 (-0.04) | 7.3, 86 (-0.29) | 6.53, 37 (-0.16) | 10.96, 30 (+0.47) | 30.58, 15 (-0.03) | 36992 | 4602張 | 19.8 | 19.85 | 20.3 | 19.8 |
| 2023-05-19 | 0.21, 24627 (0.0) | 20.71, 35387 (-0.09) | 7.59, 90 (-0.15) | 6.69, 38 (-0.23) | 10.49, 29 (+0.77) | 30.61, 15 (-0.13) | 37005 | 1826張 | 19.65 | 19.6 | 19.85 | 19.2 |
| 2023-05-12 | 0.21, 24644 (0.0) | 20.8, 35448 (+0.01) | 7.74, 90 (+0.22) | 6.92, 39 (+0.36) | 9.72, 26 (-0.01) | 30.74, 15 (-0.6) | 37071 | 1873張 | 19.4 | 19.85 | 19.85 | 19.0 |
| 2023-05-05 | 0.21, 24665 (-0.01) | 20.79, 35479 (+0.05) | 7.52, 88 (-0.04) | 6.56, 37 (-0.18) | 9.73, 27 (+0.11) | 31.34, 16 (0.0) | 37093 | 1533張 | 19.6 | 19.55 | 19.85 | 19.45 |
| 2023-04-28 | 0.22, 24773 (0.0) | 20.74, 35552 (+0.05) | 7.56, 88 (+0.07) | 6.74, 38 (+0.45) | 9.62, 26 (-1.21) | 31.34, 16 (+0.64) | 37165 | 1742張 | 19.4 | 19.05 | 19.6 | 18.7 |
| 2023-04-21 | 0.22, 24848 (+0.01) | 20.69, 35622 (-0.0) | 7.49, 87 (+0.23) | 6.29, 36 (-0.15) | 10.83, 29 (+0.12) | 30.7, 15 (+0.03) | 37228 | 4091張 | 19.1 | 20.0 | 20.15 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.21, 23732 (-0.01) | 20.69, 34512 (-0.06) | 7.26, 86 (+0.54) | 6.44, 36 (-0.45) | 10.71, 28 (+0.61) | 30.67, 15 (-0.27) | 36121 | 3638張 | 19.9 | 20.15 | 20.15 | 19.5 |
| 2023-04-07 | 0.22, 22929 (0.0) | 20.75, 33776 (-0.19) | 6.72, 77 (+0.24) | 6.89, 38 (-0.05) | 10.1, 26 (+0.07) | 30.94, 15 (0.0) | 35383 | 1940張 | 20.0 | 20.25 | 20.35 | 19.8 |
| 2023-03-31 | 0.22, 22643 (+0.01) | 20.94, 33539 (+0.27) | 6.48, 75 (-0.09) | 6.94, 39 (+0.19) | 10.03, 26 (+0.09) | 30.94, 15 (-0.04) | 35141 | 6658張 | 20.25 | 19.7 | 20.55 | 19.55 |
| 2023-03-24 | 0.21, 21765 (-0.01) | 20.67, 32517 (+0.07) | 6.57, 76 (+0.27) | 6.75, 38 (-0.5) | 9.94, 26 (+0.25) | 30.98, 15 (-0.04) | 34151 | 7282張 | 19.5 | 18.5 | 19.9 | 18.5 |
| 2023-03-17 | 0.22, 20719 (0.0) | 20.6, 31401 (-0.07) | 6.3, 73 (-0.41) | 7.25, 42 (+0.3) | 9.69, 25 (-0.41) | 31.02, 15 (-0.03) | 33027 | 2727張 | 17.9 | 18.2 | 18.45 | 17.9 |
| 2023-03-10 | 0.22, 20502 (0.0) | 20.67, 31186 (-0.05) | 6.71, 78 (+0.23) | 6.95, 40 (-0.06) | 10.1, 26 (+0.48) | 31.05, 15 (-0.62) | 32795 | 2433張 | 18.15 | 18.25 | 18.4 | 18.0 |
| 2023-03-03 | 0.22, 20220 (0.0) | 20.72, 30943 (-0.01) | 6.48, 75 (+0.07) | 7.01, 40 (-0.03) | 9.62, 25 (-0.02) | 31.67, 16 (-0.02) | 32542 | 682張 | 18.1 | 17.7 | 18.1 | 17.7 |
| 2023-02-24 | 0.22, 20060 (0.0) | 20.73, 30789 (+0.05) | 6.41, 74 (-0.05) | 7.04, 40 (+0.03) | 9.64, 25 (+0.04) | 31.69, 16 (-0.19) | 32387 | 1104張 | 17.8 | 17.75 | 17.95 | 17.65 |
| 2023-02-17 | 0.22, 19857 (0.0) | 20.68, 30566 (-0.07) | 6.46, 75 (-0.1) | 7.01, 40 (+0.2) | 9.6, 25 (+0.02) | 31.88, 16 (-0.02) | 32165 | 1380張 | 17.65 | 17.45 | 17.8 | 17.25 |
| 2023-02-10 | 0.22, 19662 (0.0) | 20.75, 30396 (-0.04) | 6.56, 76 (-0.29) | 6.81, 39 (+0.05) | 9.58, 25 (-0.02) | 31.9, 16 (-0.01) | 31992 | 1065張 | 17.45 | 17.6 | 18.0 | 17.25 |
| 2023-02-03 | 0.22, 19440 (0.0) | 20.79, 30202 (-0.24) | 6.85, 80 (+0.04) | 6.76, 39 (+0.05) | 9.6, 25 (-0.16) | 31.91, 16 (+0.77) | 31795 | 2409張 | 17.6 | 17.35 | 18.1 | 17.05 |
| 2023-01-19 | 0.22, 19351 (0.0) | 21.03, 30219 (+0.03) | 6.81, 79 (+0.12) | 6.71, 38 (+0.02) | 9.76, 25 (-0.09) | 31.14, 15 (-0.02) | 31831 | 441張 | 17.0 | 16.9 | 17.0 | 16.75 |
| 2023-01-13 | 0.22, 19287 (0.0) | 21.0, 30154 (+0.01) | 6.69, 78 (+0.36) | 6.69, 38 (-0.51) | 9.85, 25 (+0.74) | 31.16, 15 (-0.92) | 31769 | 3586張 | 16.6 | 17.25 | 17.25 | 16.15 |
| 2023-01-06 | 0.22, 19243 (0.0) | 20.99, 30125 (-0.1) | 6.33, 74 (+0.03) | 7.2, 41 (+0.02) | 9.11, 24 (0.0) | 32.08, 16 (+0.16) | 31719 | 2633張 | 16.75 | 16.55 | 17.5 | 16.45 |
| 2022-12-30 | 0.22, 19223 (0.0) | 21.09, 30144 (+0.02) | 6.3, 73 (+0.1) | 7.18, 41 (-0.08) | 9.11, 24 (0.0) | 31.92, 16 (+0.06) | 31743 | 972張 | 16.55 | 17.4 | 17.4 | 16.45 |
| 2022-12-23 | 0.22, 19212 (0.0) | 21.07, 30128 (-0.11) | 6.2, 72 (-0.18) | 7.26, 41 (+0.4) | 9.11, 24 (-0.86) | 31.86, 16 (+0.79) | 31728 | 1976張 | 17.1 | 17.6 | 17.85 | 16.8 |
| 2022-12-16 | 0.22, 19172 (0.0) | 21.18, 30158 (-0.06) | 6.38, 74 (-0.17) | 6.86, 39 (-0.03) | 9.97, 26 (+0.83) | 31.07, 15 (-0.7) | 31770 | 1997張 | 17.55 | 17.65 | 17.9 | 17.35 |
| 2022-12-09 | 0.22, 19139 (0.0) | 21.24, 30146 (-0.11) | 6.55, 76 (-0.05) | 6.89, 39 (-0.25) | 9.14, 24 (-0.39) | 31.77, 16 (+0.74) | 31760 | 3846張 | 17.65 | 17.0 | 18.15 | 16.2 |
| 2022-12-02 | 0.22, 19110 (0.0) | 21.35, 30148 (-0.1) | 6.6, 77 (-0.18) | 7.14, 40 (-0.04) | 9.53, 25 (+0.38) | 31.03, 15 (-0.01) | 31760 | 1461張 | 16.9 | 15.8 | 16.95 | 15.8 |
| 2022-11-25 | 0.22, 19069 (0.0) | 21.45, 30157 (-0.04) | 6.78, 79 (+0.01) | 7.18, 40 (+0.02) | 9.15, 24 (0.0) | 31.04, 15 (+0.02) | 31776 | 758張 | 16.0 | 16.0 | 16.3 | 15.9 |
| 2022-11-18 | 0.22, 19038 (0.0) | 21.49, 30151 (-0.1) | 6.77, 79 (-0.07) | 7.16, 40 (+0.33) | 9.15, 24 (-0.02) | 31.02, 15 (-0.08) | 31772 | 2305張 | 15.95 | 15.4 | 16.25 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.22, 19013 (0.0) | 21.59, 30178 (-0.02) | 6.84, 79 (-0.08) | 6.83, 39 (+0.2) | 9.17, 24 (-0.01) | 31.1, 15 (+0.1) | 31803 | 1509張 | 15.25 | 15.3 | 15.55 | 14.95 |
| 2022-11-04 | 0.22, 18992 (0.0) | 21.61, 30178 (-0.06) | 6.92, 80 (-0.06) | 6.63, 38 (+0.15) | 9.18, 24 (+0.01) | 31.0, 15 (+0.01) | 31819 | 961張 | 14.7 | 13.85 | 14.7 | 13.85 |
| 2022-10-28 | 0.22, 18959 (0.0) | 21.67, 30183 (-0.04) | 6.98, 81 (+0.06) | 6.48, 37 (-0.35) | 9.17, 24 (+0.25) | 30.99, 15 (-0.02) | 31830 | 626張 | 13.75 | 14.05 | 14.1 | 13.7 |
| 2022-10-21 | 0.22, 18932 (0.0) | 21.71, 30164 (-0.03) | 6.92, 81 (+0.02) | 6.83, 39 (+0.24) | 8.92, 23 (-0.24) | 31.01, 15 (0.0) | 31807 | 989張 | 13.8 | 13.9 | 14.15 | 13.6 |
| 2022-10-14 | 0.22, 18914 (+0.01) | 21.74, 30162 (-0.04) | 6.9, 80 (+0.06) | 6.59, 38 (-0.35) | 9.16, 24 (+0.28) | 31.01, 15 (-0.05) | 31802 | 1373張 | 13.9 | 14.3 | 14.3 | 13.4 |
| 2022-10-07 | 0.21, 18873 (0.0) | 21.78, 30150 (-0.12) | 6.84, 81 (-0.08) | 6.94, 40 (-0.06) | 8.88, 23 (+0.19) | 31.06, 15 (-0.03) | 31789 | 755張 | 14.35 | 13.9 | 14.4 | 13.85 |
| 2022-09-30 | 0.21, 18847 (0.0) | 21.9, 30160 (-0.05) | 6.92, 82 (+0.05) | 7.0, 40 (-0.29) | 8.69, 23 (+0.13) | 31.09, 15 (+0.07) | 31790 | 1544張 | 14.1 | 14.6 | 14.65 | 13.8 |
| 2022-09-23 | 0.21, 18805 (0.0) | 21.95, 30152 (+0.03) | 6.87, 81 (-0.16) | 7.29, 42 (+0.01) | 8.56, 23 (+0.05) | 31.02, 15 (0.0) | 31776 | 658張 | 14.7 | 15.2 | 15.2 | 14.6 |
| 2022-09-16 | 0.21, 18762 (0.0) | 21.92, 30102 (+0.02) | 7.03, 83 (+0.01) | 7.28, 42 (-0.24) | 8.51, 23 (+0.06) | 31.02, 15 (-0.03) | 31724 | 835張 | 15.1 | 15.2 | 15.4 | 14.9 |
| 2022-09-08 | 0.21, 18745 (0.0) | 21.9, 30084 (0.0) | 7.02, 83 (+0.07) | 7.52, 44 (-0.33) | 8.45, 23 (+0.02) | 31.05, 15 (-0.05) | 31703 | 988張 | 15.05 | 15.75 | 15.75 | 14.75 |
| 2022-09-02 | 0.21, 18747 (0.0) | 21.9, 30106 (0.0) | 6.95, 82 (-0.18) | 7.85, 46 (-0.2) | 8.43, 23 (+0.33) | 31.1, 15 (-0.02) | 31706 | 543張 | 15.65 | 15.6 | 16.0 | 15.6 |
| 2022-08-26 | 0.21, 18726 (-0.01) | 21.9, 30089 (-0.04) | 7.13, 84 (+0.01) | 8.05, 46 (+0.12) | 8.1, 22 (+0.01) | 31.12, 15 (-0.03) | 31686 | 721張 | 15.95 | 16.2 | 16.2 | 15.85 |
| 2022-08-19 | 0.22, 18704 (0.0) | 21.94, 30073 (-0.03) | 7.12, 83 (+0.09) | 7.93, 45 (-0.07) | 8.09, 22 (-0.01) | 31.15, 15 (+0.01) | 31668 | 1249張 | 16.15 | 15.85 | 16.2 | 15.5 |
| 2022-08-12 | 0.22, 18675 (0.0) | 21.97, 30073 (-0.06) | 7.03, 83 (-0.01) | 8.0, 46 (+0.34) | 8.1, 22 (-0.03) | 31.14, 15 (-0.02) | 31671 | 907張 | 15.75 | 15.4 | 15.9 | 15.3 |
| 2022-08-05 | 0.22, 18629 (0.0) | 22.03, 30042 (+0.02) | 7.04, 82 (+0.37) | 7.66, 44 (-0.72) | 8.13, 22 (+0.24) | 31.16, 15 (+0.02) | 31644 | 795張 | 15.45 | 15.8 | 15.85 | 15.05 |
| 2022-07-29 | 0.22, 18592 (0.0) | 22.01, 30020 (-0.06) | 6.67, 79 (-0.37) | 8.38, 49 (+0.45) | 7.89, 21 (-0.01) | 31.14, 15 (-0.04) | 31622 | 676張 | 15.45 | 15.85 | 15.9 | 15.45 |
| 2022-07-22 | 0.22, 18562 (0.0) | 22.07, 30016 (-0.04) | 7.04, 82 (-0.25) | 7.93, 46 (+0.34) | 7.9, 21 (0.0) | 31.18, 15 (-0.01) | 31621 | 936張 | 15.85 | 15.2 | 15.9 | 15.2 |
| 2022-07-15 | 0.22, 18500 (0.0) | 22.11, 29980 (-0.08) | 7.29, 85 (-0.23) | 7.59, 44 (+0.15) | 7.9, 21 (-0.03) | 31.19, 15 (-0.11) | 31591 | 1339張 | 15.2 | 15.55 | 15.55 | 14.5 |
| 2022-07-08 | 0.22, 18451 (+0.01) | 22.19, 29964 (-0.02) | 7.52, 87 (+0.34) | 7.44, 43 (-0.26) | 7.93, 21 (-0.21) | 31.3, 15 (-0.07) | 31563 | 2761張 | 15.7 | 16.35 | 16.5 | 15.0 |
| 2022-07-01 | 0.21, 18440 (0.0) | 22.21, 29974 (+0.05) | 7.18, 84 (-0.05) | 7.7, 45 (+0.13) | 8.14, 21 (+0.43) | 31.37, 15 (-0.65) | 31561 | 2274張 | 16.3 | 17.2 | 17.4 | 16.3 |
| 2022-06-24 | 0.21, 18399 (-0.01) | 22.16, 29917 (-0.01) | 7.23, 84 (-0.15) | 7.57, 45 (+0.03) | 7.71, 20 (-0.09) | 32.02, 16 (-0.12) | 31494 | 1985張 | 16.95 | 17.7 | 17.7 | 16.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.22, 18359 (0.0) | 22.17, 29879 (+0.04) | 7.38, 84 (+0.35) | 7.54, 45 (-0.32) | 7.8, 20 (0.0) | 32.14, 16 (-0.03) | 31432 | 2518張 | 17.7 | 18.45 | 18.45 | 17.65 |
| 2022-06-10 | 0.22, 18338 (0.0) | 22.13, 29857 (+0.05) | 7.03, 81 (+0.01) | 7.86, 47 (+0.1) | 7.8, 20 (+0.01) | 32.17, 15 (-0.04) | 31405 | 1024張 | 18.6 | 18.9 | 19.05 | 18.5 |
| 2022-06-02 | 0.22, 18322 (0.0) | 22.08, 29827 (-0.03) | 7.02, 80 (-0.02) | 7.76, 46 (0.0) | 7.79, 20 (+0.6) | 32.21, 15 (-0.63) | 31369 | 989張 | 18.85 | 18.75 | 18.9 | 18.65 |
| 2022-05-27 | 0.22, 18293 (0.0) | 22.11, 29806 (-0.01) | 7.04, 81 (+0.12) | 7.76, 46 (+0.21) | 7.19, 19 (-0.32) | 32.84, 16 (+0.03) | 31348 | 1280張 | 18.6 | 18.5 | 18.75 | 18.15 |
| 2022-05-20 | 0.22, 18290 (0.0) | 22.12, 29818 (-0.04) | 6.92, 80 (-0.09) | 7.55, 45 (+0.2) | 7.51, 20 (-0.13) | 32.81, 16 (+0.04) | 31356 | 1714張 | 18.35 | 18.3 | 18.6 | 18.0 |
| 2022-05-13 | 0.22, 18311 (0.0) | 22.16, 29906 (+0.1) | 7.01, 80 (-0.02) | 7.35, 44 (-0.14) | 7.64, 21 (+0.06) | 32.77, 16 (-0.06) | 31443 | 1970張 | 18.1 | 18.75 | 18.75 | 17.55 |
| 2022-05-06 | 0.22, 18336 (0.0) | 22.06, 29919 (-0.06) | 7.03, 80 (+0.27) | 7.49, 44 (-0.15) | 7.58, 21 (+0.02) | 32.83, 16 (-0.06) | 31459 | 1523張 | 18.75 | 18.45 | 19.1 | 18.35 |
| 2022-04-29 | 0.22, 18321 (0.0) | 22.12, 29923 (+0.14) | 6.76, 77 (+0.18) | 7.64, 45 (-0.39) | 7.56, 21 (+0.01) | 32.89, 16 (-0.02) | 31454 | 2441張 | 18.5 | 19.0 | 19.15 | 17.75 |
| 2022-04-22 | 0.22, 18308 (0.0) | 21.98, 29883 (-0.11) | 6.58, 75 (+0.25) | 8.03, 47 (-0.08) | 7.55, 21 (0.0) | 32.91, 16 (-0.13) | 31405 | 1805張 | 19.4 | 19.1 | 19.95 | 18.9 |
| 2022-04-15 | 0.22, 18020 (0.0) | 22.09, 29652 (+0.1) | 6.33, 73 (+0.16) | 8.11, 48 (-0.26) | 7.55, 21 (0.0) | 33.04, 16 (-0.04) | 31170 | 2302張 | 19.1 | 20.05 | 20.05 | 19.0 |
| 2022-04-08 | 0.22, 17865 (0.0) | 21.99, 29472 (-0.04) | 6.17, 71 (-0.02) | 8.37, 49 (0.0) | 7.55, 21 (-0.1) | 33.08, 16 (+0.08) | 30986 | 1508張 | 20.1 | 20.1 | 20.7 | 19.85 |
| 2022-04-01 | 0.22, 17767 (0.0) | 22.03, 29391 (-0.12) | 6.19, 71 (-0.16) | 8.37, 49 (+0.54) | 7.65, 21 (+0.09) | 33.0, 16 (-0.5) | 30901 | 2786張 | 20.35 | 20.9 | 20.9 | 19.9 |
| 2022-03-25 | 0.22, 17636 (0.0) | 22.15, 29337 (+0.1) | 6.35, 73 (+0.16) | 7.83, 45 (-0.47) | 7.56, 21 (+0.54) | 33.5, 17 (-0.27) | 30843 | 13736張 | 20.75 | 19.4 | 21.5 | 19.3 |
| 2022-03-18 | 0.22, 17470 (0.0) | 22.05, 29054 (-0.02) | 6.19, 72 (-0.08) | 8.3, 49 (+0.04) | 7.02, 20 (-0.63) | 33.77, 17 (+0.63) | 30584 | 2224張 | 18.9 | 18.9 | 19.05 | 18.2 |
| 2022-03-11 | 0.22, 17292 (0.0) | 22.07, 28909 (-0.08) | 6.27, 73 (+0.04) | 8.26, 49 (+0.04) | 7.65, 21 (+0.02) | 33.14, 16 (-0.01) | 30437 | 2381張 | 18.8 | 19.45 | 19.45 | 18.5 |
| 2022-03-04 | 0.22, 17127 (0.0) | 22.15, 28817 (-0.19) | 6.23, 73 (+0.15) | 8.22, 48 (-0.37) | 7.63, 21 (+0.27) | 33.15, 16 (+0.06) | 30346 | 1161張 | 19.45 | 19.15 | 19.95 | 19.15 |
| 2022-02-25 | 0.22, 16996 (0.0) | 22.34, 28770 (-0.06) | 6.08, 72 (-0.36) | 8.59, 51 (+0.39) | 7.36, 20 (0.0) | 33.09, 16 (-0.19) | 30296 | 2607張 | 19.2 | 19.85 | 20.15 | 18.85 |
| 2022-02-18 | 0.22, 16798 (0.0) | 22.4, 28612 (-0.06) | 6.44, 76 (+0.24) | 8.2, 48 (+0.04) | 7.36, 20 (-0.07) | 33.28, 16 (-0.05) | 30131 | 2553張 | 19.85 | 19.75 | 20.15 | 19.45 |
| 2022-02-11 | 0.22, 16698 (0.0) | 22.46, 28536 (-0.13) | 6.2, 73 (+0.22) | 8.16, 48 (-0.31) | 7.43, 20 (-0.03) | 33.33, 16 (+0.36) | 30050 | 2384張 | 20.35 | 19.3 | 20.7 | 19.2 |
