- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2024-12-19 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-18 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-17 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-16 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.65 | 18.65 | 18.65 | 18.65 |
| 2024-12-13 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.65 | 18.3 | 18.65 | 18.2 |
| 2024-12-12 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.5 | 18.5 | 18.65 | 18.5 |
| 2024-12-11 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.0 | 18.7 | 19.0 | 18.7 |
| 2024-12-10 | 8.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 19.0 | 19.85 | 19.85 | 18.5 |
| 2024-12-09 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.4 | 19.4 | 19.4 | 19.4 |
| 2024-12-06 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.45 | 19.45 | 19.45 | 19.45 |
| 2024-12-05 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.8 | 18.6 | 18.8 | 18.6 |
| 2024-12-04 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.6 | 18.65 | 18.65 | 18.6 |
| 2024-12-03 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.35 | 18.65 | 18.65 | 18.35 |
| 2024-12-02 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.65 | 19.3 | 19.3 | 18.65 |
| 2024-11-29 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.65 | 17.55 | 18.9 | 17.55 |
| 2024-11-28 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.7 | 18.3 | 18.7 | 18.3 |
| 2024-11-27 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.65 | 18.3 | 18.65 | 18.3 |
| 2024-11-26 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.5 | 18.45 | 18.5 | 18.45 |
| 2024-11-25 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.35 | 18.45 | 18.5 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.45 | 18.35 | 18.45 | 18.15 |
| 2024-11-21 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.5 | 18.3 | 18.5 | 18.05 |
| 2024-11-20 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.3 | 19.15 | 19.15 | 18.3 |
| 2024-11-19 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2024-11-18 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 18.2 | 18.45 | 18.45 | 18.2 |
| 2024-11-15 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.2 | 19.0 | 19.0 | 18.2 |
| 2024-11-14 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.5 | 18.1 | 18.5 | 18.1 |
| 2024-11-13 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.3 | 18.5 | 18.5 | 18.3 |
| 2024-11-12 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.75 | 18.15 | 19.05 | 18.0 |
| 2024-11-11 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.5 | 18.5 | 18.65 | 18.5 |
| 2024-11-08 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.5 | 18.6 | 18.6 | 18.15 |
| 2024-11-07 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2024-11-06 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2024-11-05 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.35 | 18.85 | 18.85 | 17.9 |
| 2024-11-04 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.35 | 17.35 | 18.35 | 17.35 |
| 2024-11-01 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.95 | 17.35 | 17.95 | 17.35 |
| 2024-10-30 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.75 | 17.95 | 18.15 | 17.5 |
| 2024-10-29 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.95 | 18.9 | 19.05 | 17.95 |
| 2024-10-28 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.3 | 17.75 | 18.3 | 17.5 |
| 2024-10-25 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2024-10-24 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.4 | 17.95 | 18.45 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-22 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.1 | 19.15 | 19.15 | 18.1 |
| 2024-10-21 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.55 | 18.25 | 18.55 | 17.95 |
| 2024-10-18 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.4 | 18.4 | 18.4 | 18.4 |
| 2024-10-17 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2024-10-16 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.5 | 19.0 | 19.4 | 18.5 |
| 2024-10-15 | 8.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 18.95 | 19.6 | 19.6 | 18.4 |
| 2024-10-14 | 8.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 18.95 | 18.9 | 18.95 | 18.35 |
| 2024-10-11 | 8.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.9 | 19.7 | 20.35 | 18.9 |
| 2024-10-09 | 8.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.7 | 19.45 | 19.45 | 18.7 |
| 2024-10-08 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 19.45 | 19.35 | 19.7 | 18.6 |
| 2024-10-07 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.7 | 18.9 | 18.9 | 18.35 |
| 2024-10-04 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-01 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.45 | 18.6 | 18.6 | 18.45 |
| 2024-09-30 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 18.6 | 19.45 | 19.45 | 18.45 |
| 2024-09-27 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.1 | 18.4 | 19.3 | 18.4 |
| 2024-09-26 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.6 | 18.5 | 18.75 | 18.4 |
| 2024-09-25 | 8.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.7 | 18.8 | 19.4 | 18.25 |
| 2024-09-24 | 8.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.2 | 18.65 | 18.65 | 18.2 |
| 2024-09-23 | 8.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 18.9 | 18.1 | 18.9 | 18.1 |
| 2024-09-20 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.1 | 17.8 | 18.2 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.7 | 17.95 | 17.95 | 17.7 |
| 2024-09-18 | 8.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.1 | 18.05 | 18.2 | 18.0 |
| 2024-09-16 | 8.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.55 | 17.35 | 18.6 | 17.35 |
| 2024-09-13 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.05 | 17.05 | 17.05 | 17.05 |
| 2024-09-12 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.5 | 17.5 | 17.95 | 17.45 |
| 2024-09-11 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.3 | 17.3 | 17.3 | 17.3 |
| 2024-09-10 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 17.7 | 17.7 | 17.7 | 17.7 |
| 2024-09-09 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.7 | 17.35 | 17.7 | 17.35 |
| 2024-09-06 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 17.85 | 18.2 | 18.2 | 17.5 |
| 2024-09-05 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.85 | 17.65 | 17.85 | 17.35 |
| 2024-09-04 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.0 | 17.85 | 17.85 | 17.0 |
| 2024-09-03 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.45 | 18.7 | 18.7 | 18.15 |
| 2024-09-02 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.45 | 18.3 | 18.75 | 18.15 |
| 2024-08-30 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.35 | 19.15 | 19.15 | 18.2 |
| 2024-08-29 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.55 | 18.75 | 18.75 | 18.05 |
| 2024-08-28 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.85 | 18.05 | 19.15 | 17.9 |
| 2024-08-27 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.5 | 18.15 | 18.5 | 18.15 |
| 2024-08-26 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.2 | 17.95 | 18.2 | 17.4 |
| 2024-08-23 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.9 | 17.3 | 17.9 | 17.15 |
| 2024-08-22 | 8.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 17.5 | 17.95 | 17.95 | 17.3 |
| 2024-08-21 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.45 | 17.7 | 17.9 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.7 | 17.2 | 17.7 | 17.15 |
| 2024-08-19 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.2 | 17.25 | 17.25 | 16.75 |
| 2024-08-16 | 8.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 17.25 | 18.05 | 18.05 | 17.15 |
| 2024-08-15 | 8.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.7 | 18.6 | 18.6 | 17.7 |
| 2024-08-14 | 8.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 18.25 | 16.4 | 18.25 | 16.35 |
| 2024-08-13 | 8.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 16.6 | 17.05 | 17.25 | 16.55 |
| 2024-08-12 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.5 | 17.15 | 17.15 | 16.5 |
| 2024-08-09 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.15 | 16.9 | 17.15 | 16.75 |
| 2024-08-08 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.45 | 16.0 | 16.45 | 16.0 |
| 2024-08-07 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.15 | 16.7 | 16.7 | 16.15 |
| 2024-08-06 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.0 | 16.65 | 17.6 | 16.0 |
| 2024-08-05 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.75 | 17.2 | 18.6 | 17.2 |
| 2024-08-02 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.1 | 19.0 | 19.1 | 18.95 |
| 2024-08-01 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 19.35 | 20.3 | 20.55 | 19.3 |
| 2024-07-31 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 19.65 | 19.85 | 19.85 | 19.2 |
| 2024-07-30 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.5 | 19.65 | 19.65 | 19.5 |
| 2024-07-29 | 8.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 19.4 | 19.1 | 19.75 | 19.1 |
| 2024-07-26 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.45 | 18.95 | 19.6 | 18.95 |
| 2024-07-23 | 8.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 19.55 | 19.35 | 19.65 | 19.2 |
| 2024-07-22 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.85 | 20.0 | 20.0 | 19.35 |
| 2024-07-19 | 8.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 19.85 | 19.3 | 19.85 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 8.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 19.6 | 19.3 | 20.0 | 19.3 |
| 2024-07-17 | 8.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.0 | 19.95 | 20.0 | 19.9 |
| 2024-07-16 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 19.55 | 19.5 | 19.65 | 18.8 |
| 2024-07-15 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.4 | 19.65 | 19.65 | 19.2 |
| 2024-07-12 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.75 | 19.55 | 20.0 | 19.45 |
| 2024-07-11 | 8.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 20.05 | 20.3 | 20.65 | 20.0 |
| 2024-07-10 | 8.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 20.2 | 19.5 | 21.0 | 19.5 |
| 2024-07-09 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 20.35 | 22.3 | 22.3 | 20.35 |
| 2024-07-08 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 22.6 | 20.05 | 22.6 | 19.5 |
| 2024-07-05 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 20.55 | 19.5 | 20.55 | 19.2 |
| 2024-07-04 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 18.7 | 17.0 | 18.7 | 17.0 |
| 2024-07-03 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 17.0 | 17.3 | 17.3 | 16.8 |
| 2024-07-02 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.8 | 16.85 | 16.85 | 16.75 |
| 2024-07-01 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.75 | 16.7 | 16.75 | 16.6 |
| 2024-06-28 | 8.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 16.55 | 16.65 | 16.7 | 16.55 |
| 2024-06-27 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.6 | 16.6 | 16.6 | 16.6 |
| 2024-06-26 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.3 | 16.95 | 16.95 | 16.3 |
| 2024-06-25 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.4 | 16.0 | 16.4 | 16.0 |
| 2024-06-24 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2024-06-21 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-20 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.6 | 16.6 | 16.6 | 16.6 |
| 2024-06-18 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.6 | 16.6 | 16.6 | 16.35 |
| 2024-06-17 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.4 | 16.6 | 16.6 | 16.4 |
| 2024-06-14 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.6 | 17.35 | 17.35 | 16.6 |
| 2024-06-13 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.8 | 16.8 | 16.8 | 16.5 |
| 2024-06-12 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.5 | 16.5 | 16.8 | 16.45 |
| 2024-06-11 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.55 | 16.6 | 16.6 | 16.55 |
| 2024-06-07 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.6 | 16.6 | 16.6 | 16.6 |
| 2024-06-06 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.85 | 16.85 | 16.85 | 16.85 |
| 2024-06-05 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.9 | 16.95 | 16.95 | 16.8 |
| 2024-06-04 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.6 | 16.7 | 16.9 | 16.6 |
| 2024-06-03 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 16.75 | 16.6 | 16.75 | 16.5 |
| 2024-05-31 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.6 | 16.95 | 16.95 | 16.55 |
| 2024-05-30 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.75 | 16.7 | 17.3 | 16.7 |
| 2024-05-29 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.7 | 16.8 | 17.0 | 16.45 |
| 2024-05-28 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 16.75 | 16.55 | 17.45 | 16.55 |
| 2024-05-27 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.55 | 16.7 | 16.9 | 16.5 |
| 2024-05-24 | 8.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.95 | 16.5 | 17.2 | 16.45 |
| 2024-05-23 | 8.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 16.55 | 17.1 | 17.4 | 16.55 |
| 2024-05-22 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 17.6 | 17.05 | 17.9 | 16.85 |
| 2024-05-21 | 8.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 17.95 | 17.65 | 17.95 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.35 | 16.35 | 16.35 | 16.35 |
| 2024-05-17 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.5 | 16.55 | 17.1 | 16.5 |
| 2024-05-16 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 16.45 | 16.55 | 16.85 | 16.1 |
| 2024-05-15 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.95 | 16.8 | 17.2 | 16.55 |
| 2024-05-14 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.75 | 16.8 | 17.35 | 16.35 |
| 2024-05-13 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 16.25 | 16.6 | 16.65 | 16.25 |
| 2024-05-10 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.6 | 16.65 | 17.15 | 16.6 |
| 2024-05-09 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 16.6 | 16.6 | 16.6 | 16.6 |
| 2024-05-08 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.95 | 17.2 | 17.6 | 16.95 |
| 2024-05-07 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.7 | 16.3 | 16.7 | 16.3 |
| 2024-05-06 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 16.65 | 16.85 | 16.85 | 16.65 |
| 2024-05-03 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.4 | 16.65 | 17.4 | 16.65 |
| 2024-05-02 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.95 | 17.65 | 17.65 | 16.7 |
| 2024-04-30 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.1 | 16.75 | 17.1 | 16.75 |
| 2024-04-29 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 16.8 | 16.8 | 16.8 | 16.75 |
| 2024-04-26 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-25 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.0 | 17.75 | 17.75 | 16.95 |
| 2024-04-24 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2024-04-23 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.25 | 17.25 | 17.85 | 17.25 |
| 2024-04-22 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.25 | 17.75 | 17.75 | 16.75 |
| 2024-04-19 | 8.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 16.95 | 17.9 | 17.9 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.3 | 17.75 | 17.75 | 17.3 |
| 2024-04-17 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.15 | 17.5 | 17.5 | 16.9 |
| 2024-04-16 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.0 | 17.0 | 17.0 | 17.0 |
| 2024-04-15 | 8.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.05 | 17.4 | 17.4 | 17.05 |
| 2024-04-12 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.3 | 17.9 | 17.9 | 17.3 |
| 2024-04-11 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.85 | 17.85 | 17.85 | 17.85 |
| 2024-04-10 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.25 | 17.2 | 17.8 | 17.2 |
| 2024-04-09 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 17.45 | 17.75 | 17.75 | 17.35 |
| 2024-04-08 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.15 | 17.5 | 17.5 | 17.15 |
| 2024-04-03 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 17.5 | 18.1 | 18.1 | 17.25 |
| 2024-04-02 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.3 | 18.5 | 18.5 | 17.7 |
| 2024-04-01 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 18.4 | 18.25 | 18.4 | 17.75 |
| 2024-03-29 | 8.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.2 | 18.2 | 18.2 | 17.7 |
| 2024-03-28 | 8.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.2 | 18.55 | 19.0 | 18.05 |
| 2024-03-27 | 8.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 18.55 | 18.9 | 18.9 | 18.1 |
| 2024-03-26 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.3 | 19.15 | 19.15 | 18.3 |
| 2024-03-25 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.15 | 19.2 | 19.2 | 18.0 |
| 2024-03-22 | 8.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 19.0 | 17.8 | 19.05 | 17.8 |
| 2024-03-21 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.5 | 17.35 | 17.5 | 16.85 |
| 2024-03-20 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.35 | 17.1 | 17.55 | 17.0 |
| 2024-03-19 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.1 | 17.15 | 17.15 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.9 | 16.5 | 17.1 | 16.45 |
| 2024-03-15 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 16.2 | 16.65 | 16.65 | 16.2 |
| 2024-03-14 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 16.35 | 17.55 | 17.7 | 16.2 |
| 2024-03-13 | 8.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.0 | 18.15 | 18.15 | 16.7 |
| 2024-03-12 | 8.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 17.95 | 18.45 | 18.55 | 17.9 |
| 2024-03-11 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 18.5 | 18.9 | 19.35 | 18.5 |
| 2024-03-08 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 18.1 | 19.0 | 19.0 | 18.1 |
| 2024-03-07 | 8.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 19.1 | 19.75 | 19.75 | 18.7 |
| 2024-03-06 | 8.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 19.0 | 20.25 | 20.25 | 18.15 |
| 2024-03-05 | 8.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 20.0 | 20.45 | 20.45 | 19.85 |
| 2024-03-04 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 20.95 | 20.5 | 21.1 | 19.2 |
| 2024-03-01 | 8.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 19.85 | 19.7 | 19.85 | 19.45 |
| 2024-02-29 | 8.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 18.05 | 18.8 | 18.8 | 18.0 |
| 2024-02-27 | 8.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 18.45 | 19.6 | 19.6 | 18.45 |
| 2024-02-26 | 8.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 19.8 | 19.2 | 19.8 | 19.0 |
| 2024-02-23 | 8.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 19.25 | 18.6 | 19.25 | 18.55 |
| 2024-02-22 | 8.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 19.55 | 17.8 | 19.55 | 17.8 |
| 2024-02-21 | 8.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 17.8 | 19.05 | 19.05 | 17.8 |
| 2024-02-20 | 8.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 19.05 | 20.9 | 20.95 | 19.0 |
| 2024-02-19 | 8.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 20.05 | 18.55 | 20.05 | 17.95 |
| 2024-02-16 | 8.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 18.25 | 17.5 | 18.25 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 8.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 16.6 | 16.25 | 16.75 | 15.8 |
| 2024-02-05 | 8.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 17.2 | 18.2 | 18.5 | 16.4 |
| 2024-02-02 | 8.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 18.2 | 17.8 | 18.2 | 17.3 |
| 2024-02-01 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 16.55 | 16.2 | 16.55 | 15.8 |
| 2024-01-31 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 15.05 | 14.15 | 15.05 | 14.15 |
| 2024-01-30 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.7 | 13.45 | 13.7 | 13.4 |
| 2024-01-29 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.35 | 13.85 | 13.85 | 13.35 |
| 2024-01-26 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.9 | 13.75 | 13.9 | 13.75 |
| 2024-01-24 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.45 | 13.8 | 13.8 | 13.45 |
| 2024-01-23 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.4 | 13.4 | 13.4 | 13.4 |
| 2024-01-22 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.6 | 13.65 | 13.65 | 13.6 |
| 2024-01-18 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2024-01-17 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-16 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.5 | 13.55 | 13.65 | 13.45 |
| 2024-01-12 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.1 | 14.1 | 14.1 | 14.1 |
| 2024-01-11 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.95 | 13.6 | 13.95 | 13.6 |
| 2024-01-10 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.15 | 14.2 | 14.2 | 14.15 |
| 2024-01-09 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.9 | 13.15 | 13.9 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-05 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.6 | 13.55 | 13.6 | 13.55 |
| 2024-01-04 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.85 | 13.7 | 13.85 | 13.7 |
| 2024-01-03 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.0 | 13.65 | 14.0 | 13.65 |
| 2024-01-02 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.85 | 14.4 | 14.4 | 13.85 |
| 2023-12-29 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2023-12-28 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.5 | 13.8 | 13.8 | 13.5 |
| 2023-12-27 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.4 | 13.1 | 13.75 | 13.1 |
| 2023-12-26 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.55 | 13.2 | 13.55 | 13.2 |
| 2023-12-22 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.65 | 13.7 | 14.1 | 13.65 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.85 | 18.65 | 18.85 | 18.65 |
| 2024-12-13 | 8.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 18.65 | 19.4 | 19.85 | 18.2 |
| 2024-12-06 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.45 | 19.3 | 19.45 | 18.35 |
| 2024-11-29 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.65 | 18.45 | 18.9 | 17.55 |
| 2024-11-22 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 18.45 | 18.45 | 19.15 | 18.05 |
| 2024-11-15 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 18.2 | 18.5 | 19.05 | 18.0 |
| 2024-11-08 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 18.5 | 17.35 | 18.85 | 17.35 |
| 2024-11-01 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 17.95 | 17.75 | 19.05 | 17.35 |
| 2024-10-25 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 18.0 | 18.25 | 19.15 | 17.95 |
| 2024-10-18 | 8.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 18.4 | 18.9 | 19.6 | 18.35 |
| 2024-10-11 | 8.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 18.9 | 18.9 | 20.35 | 18.35 |
| 2024-10-04 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 18.45 | 19.45 | 19.45 | 18.45 |
| 2024-09-27 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 19.1 | 18.1 | 19.4 | 18.1 |
| 2024-09-20 | 8.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 18.1 | 17.35 | 18.6 | 17.35 |
| 2024-09-13 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 17.05 | 17.35 | 17.95 | 17.05 |
| 2024-09-06 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.85 | 18.3 | 18.75 | 17.0 |
| 2024-08-30 | 8.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.35 | 17.95 | 19.15 | 17.4 |
| 2024-08-23 | 8.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 17.9 | 17.25 | 17.95 | 16.75 |
| 2024-08-16 | 8.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 17.25 | 17.15 | 18.6 | 16.35 |
| 2024-08-09 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 17.15 | 17.2 | 18.6 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 8.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 19.1 | 19.1 | 20.55 | 18.95 |
| 2024-07-26 | 8.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.45 | 20.0 | 20.0 | 18.95 |
| 2024-07-19 | 8.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 19.85 | 19.65 | 20.0 | 18.8 |
| 2024-07-12 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 753 | 19.75 | 20.05 | 22.6 | 19.45 |
| 2024-07-05 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 20.55 | 16.7 | 20.55 | 16.6 |
| 2024-06-28 | 8.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 16.55 | 16.8 | 16.95 | 16.0 |
| 2024-06-21 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 16.6 | 16.6 | 16.6 | 16.35 |
| 2024-06-14 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 16.6 | 16.6 | 17.35 | 16.45 |
| 2024-06-07 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 16.6 | 16.6 | 16.95 | 16.5 |
| 2024-05-31 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 16.6 | 16.7 | 17.45 | 16.45 |
| 2024-05-24 | 8.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 16.95 | 16.35 | 17.95 | 16.35 |
| 2024-05-17 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 16.5 | 16.6 | 17.35 | 16.1 |
| 2024-05-10 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 16.6 | 16.85 | 17.6 | 16.3 |
| 2024-05-03 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 17.4 | 16.8 | 17.65 | 16.65 |
| 2024-04-26 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 17.0 | 17.75 | 17.85 | 16.75 |
| 2024-04-19 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.95 | 17.4 | 17.9 | 16.75 |
| 2024-04-12 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 17.3 | 17.5 | 17.9 | 17.15 |
| 2024-04-03 | 8.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 17.5 | 18.25 | 18.5 | 17.25 |
| 2024-03-29 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 18.2 | 19.2 | 19.2 | 17.7 |
| 2024-03-22 | 8.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 19.0 | 16.5 | 19.05 | 16.45 |
| 2024-03-15 | 8.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.38 | 0 | 0.0 | 1 | 0.6 | 168 | 16.2 | 18.9 | 19.35 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 8.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 450 | 18.1 | 20.5 | 21.1 | 18.1 |
| 2024-03-01 | 8.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.43 | 0 | 0.0 | 0 | 0.0 | 419 | 19.85 | 19.2 | 19.85 | 18.0 |
| 2024-02-23 | 8.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.8 | 0 | 0.0 | 0 | 0.0 | 747 | 19.25 | 18.55 | 20.95 | 17.8 |
| 2024-02-16 | 8.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 18.25 | 16.25 | 18.25 | 15.8 |
| 2024-02-05 | 8.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 17.2 | 18.2 | 18.5 | 16.4 |
| 2024-02-02 | 8.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 536 | 18.2 | 13.85 | 18.2 | 13.35 |
| 2024-01-26 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.9 | 13.4 | 13.9 | 13.4 |
| 2024-01-19 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.6 | 13.55 | 13.7 | 13.45 |
| 2024-01-12 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.1 | 13.15 | 14.2 | 13.15 |
| 2024-01-05 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.6 | 14.4 | 14.4 | 13.55 |
| 2023-12-29 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.7 | 13.2 | 13.8 | 13.1 |
| 2023-12-22 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.65 | 13.95 | 14.2 | 13.55 |
| 2023-12-15 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.0 | 13.85 | 14.3 | 13.15 |
| 2023-12-08 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.6 | 13.4 | 13.9 | 13.35 |
| 2023-12-01 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 13.4 | 13.35 | 14.4 | 13.3 |
| 2023-11-24 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.1 | 13.65 | 13.65 | 13.1 |
| 2023-11-17 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.5 | 13.7 | 13.9 | 13.5 |
| 2023-11-10 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.3 | 14.15 | 14.15 | 13.1 |
| 2023-11-03 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.05 | 13.95 | 14.6 | 13.6 |
| 2023-10-27 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.8 | 12.45 | 13.9 | 12.45 |
| 2023-10-20 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.6 | 12.7 | 13.3 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.1 | 13.6 | 13.6 | 12.95 |
| 2023-10-06 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.15 | 13.65 | 13.65 | 12.75 |
| 2023-09-28 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.45 | 13.95 | 13.95 | 13.15 |
| 2023-09-22 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 13.75 | 14.45 | 14.45 | 13.45 |
| 2023-09-15 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.0 | 13.75 | 15.5 | 13.75 |
| 2023-09-08 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.8 | 14.65 | 14.9 | 13.95 |
| 2023-09-01 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.25 | 14.85 | 15.3 | 13.75 |
| 2023-08-25 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.45 | 15.2 | 15.3 | 14.0 |
| 2023-08-18 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 14.7 | 13.1 | 14.9 | 12.9 |
| 2023-08-11 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 12.8 | 12.55 | 13.35 | 12.3 |
| 2023-08-04 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 12.45 | 13.5 | 14.05 | 12.45 |
| 2023-07-28 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.95 | 14.0 | 14.3 | 13.3 |
| 2023-07-21 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 13.5 | 14.75 | 14.75 | 13.35 |
| 2023-07-14 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.6 | 15.6 | 15.6 | 14.1 |
| 2023-07-07 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.5 | 14.45 | 15.05 | 14.3 |
| 2023-06-30 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.6 | 14.65 | 14.9 | 14.4 |
| 2023-06-21 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.95 | 14.9 | 14.95 | 14.25 |
| 2023-06-16 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.8 | 14.3 | 15.1 | 14.3 |
| 2023-06-09 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.7 | 14.45 | 14.9 | 14.45 |
| 2023-06-02 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.6 | 15.3 | 15.3 | 14.5 |
| 2023-05-26 | 8.38 (-1.65) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.85 | 14.2 | 15.05 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 14.65 | 14.6 | 15.45 | 14.35 |
| 2023-05-12 | 10.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 14.6 | 14.95 | 15.3 | 14.45 |
| 2023-05-05 | 10.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 14.5 | 14.6 | 15.35 | 14.35 |
| 2023-04-28 | 10.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.15 | 15.7 | 16.3 | 14.6 |
| 2023-04-21 | 10.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 15.7 | 16.0 | 16.8 | 15.35 |
| 2023-04-14 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 16.1 | 16.6 | 16.95 | 15.8 |
| 2023-04-07 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.05 | 15.45 | 16.05 | 15.45 |
| 2023-03-31 | 10.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 15.75 | 16.05 | 16.4 | 14.85 |
| 2023-03-24 | 10.08 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 15.7 | 16.15 | 16.7 | 15.1 |
| 2023-03-17 | 10.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 16.15 | 17.15 | 17.8 | 15.3 |
| 2023-03-10 | 10.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 436 | 17.15 | 14.9 | 18.2 | 14.3 |
| 2023-03-03 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 14.45 | 15.6 | 15.6 | 13.5 |
| 2023-02-24 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-15 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 8.88 | 8.86 | 8.88 | 8.36 |
| 2023-02-10 | 10.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 8.77 | 8.88 | 8.97 | 8.52 |
| 2023-02-03 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 8.79 | 8.98 | 9.37 | 8.64 |
| 2023-01-17 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 8.82 | 8.91 | 8.91 | 8.48 |
| 2023-01-13 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 8.91 | 8.99 | 9.1 | 8.65 |
| 2023-01-06 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 8.83 | 8.93 | 9.06 | 8.51 |
| 2022-12-30 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 8.83 | 9.04 | 9.04 | 8.43 |
| 2022-12-23 | 10.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 9.04 | 8.98 | 9.26 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 8.84 | 9.26 | 9.38 | 8.61 |
| 2022-12-09 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 9.26 | 9.18 | 9.48 | 8.56 |
| 2022-12-02 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 9.0 | 8.99 | 9.76 | 8.61 |
| 2022-11-25 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 8.78 | 8.15 | 8.84 | 8.01 |
| 2022-11-18 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 8.37 | 8.34 | 8.58 | 8.08 |
| 2022-11-11 | 10.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 8.2 | 8.4 | 8.67 | 7.92 |
| 2022-11-04 | 10.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.63 | 8.47 | 9.25 | 8.31 |
| 2022-10-28 | 10.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 8.58 | 8.46 | 8.85 | 8.0 |
| 2022-10-21 | 10.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 8.3 | 8.5 | 9.19 | 8.21 |
| 2022-10-14 | 10.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 8.8 | 9.43 | 9.43 | 8.21 |
| 2022-10-07 | 10.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 9.12 | 9.28 | 9.38 | 8.57 |
| 2022-09-30 | 10.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 9.13 | 9.07 | 9.58 | 8.6 |
| 2022-09-23 | 10.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 231 | 9.06 | 9.75 | 9.99 | 9.02 |
| 2022-09-16 | 10.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 9.66 | 9.3 | 10.2 | 9.1 |
| 2022-09-08 | 10.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 9.44 | 9.54 | 9.8 | 9.23 |
| 2022-09-02 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 9.74 | 9.5 | 9.99 | 9.15 |
| 2022-08-26 | 10.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.89 | 0 | 0.0 | 0 | 0.0 | 583 | 9.5 | 8.26 | 10.2 | 8.26 |
| 2022-08-19 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 8.5 | 8.49 | 8.6 | 8.04 |
| 2022-08-12 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.55 | 8.42 | 8.9 | 8.17 |
| 2022-08-05 | 10.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 8.61 | 8.85 | 8.85 | 8.18 |
| 2022-07-29 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 621 | 8.85 | 8.17 | 9.35 | 8.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.45 | 8.16 | 9.1 | 8.16 |
| 2022-07-15 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 8.38 | 8.58 | 8.9 | 8.19 |
| 2022-07-08 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 8.24 | 8.37 | 9.15 | 8.06 |
| 2022-07-01 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 8.24 | 8.48 | 8.71 | 8.21 |
| 2022-06-24 | 10.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 8.7 | 8.32 | 8.72 | 8.13 |
| 2022-06-17 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 8.41 | 8.45 | 8.97 | 8.21 |
| 2022-06-10 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 8.7 | 8.51 | 8.76 | 8.49 |
| 2022-06-02 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.68 | 8.55 | 8.98 | 8.55 |
| 2022-05-27 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 8.93 | 8.95 | 8.99 | 8.5 |
| 2022-05-20 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 8.75 | 9.1 | 9.1 | 8.51 |
| 2022-05-13 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 8.85 | 8.66 | 9.09 | 8.44 |
| 2022-05-06 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 8.72 | 8.92 | 9.29 | 8.65 |
| 2022-04-29 | 10.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 9.12 | 9.2 | 9.56 | 8.82 |
| 2022-04-22 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.07 | 9.22 | 9.64 | 9.07 |
| 2022-04-15 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 9.2 | 9.39 | 9.64 | 9.2 |
| 2022-04-08 | 10.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 9.39 | 9.22 | 9.59 | 9.17 |
| 2022-04-01 | 10.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 9.22 | 9.62 | 9.62 | 9.02 |
| 2022-03-25 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 9.54 | 9.53 | 9.95 | 9.13 |
| 2022-03-18 | 10.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.53 | 9.55 | 9.94 | 9.29 |
| 2022-03-11 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 9.64 | 9.21 | 9.84 | 9.07 |
| 2022-03-04 | 10.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 9.82 | 9.83 | 9.95 | 9.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 10.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.85 | 9.86 | 9.86 | 9.31 |
| 2022-02-18 | 10.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 9.89 | 9.0 | 9.97 | 9.0 |
| 2022-02-11 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 9.96 | 9.88 | 10.3 | 9.55 |
| 2022-01-26 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.69 | 8.95 | 9.71 | 8.95 |
| 2022-01-21 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.7 | 9.3 | 9.77 | 9.3 |
| 2022-01-14 | 10.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 9.34 | 10.2 | 10.2 | 9.34 |
| 2022-01-07 | 10.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 9.97 | 10.0 | 10.9 | 9.72 |
| 2021-12-30 | 10.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 9.86 | 10.2 | 10.35 | 9.8 |
| 2021-12-24 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 798 | 10.15 | 11.95 | 11.95 | 10.05 |
| 2021-12-17 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 637 | 10.9 | 9.17 | 10.9 | 8.91 |
| 2021-12-10 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.22 | 9.18 | 9.53 | 8.8 |
| 2021-12-03 | 10.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 9.17 | 9.16 | 9.3 | 8.76 |
| 2021-11-26 | 10.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 8.92 | 9.23 | 9.9 | 8.9 |
| 2021-11-19 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 9.9 | 9.06 | 10.25 | 9.06 |
| 2021-11-12 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.54 | 9.34 | 9.54 | 8.96 |
| 2021-11-05 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.43 | 9.2 | 9.43 | 8.83 |
| 2021-10-29 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.39 | 9.0 | 9.82 | 8.98 |
| 2021-10-22 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 9.27 | 9.23 | 9.69 | 9.02 |
| 2021-10-15 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 8.97 | 8.87 | 9.75 | 8.52 |
| 2021-10-08 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 8.89 | 9.1 | 9.45 | 8.54 |
| 2021-10-01 | 10.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 9.1 | 9.15 | 9.43 | 8.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 9.17 | 9.25 | 9.65 | 8.75 |
| 2021-09-17 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 9.57 | 9.22 | 9.77 | 8.76 |
| 2021-09-10 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 9.22 | 9.28 | 10.2 | 9.16 |
| 2021-09-03 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 9.28 | 9.44 | 9.97 | 9.01 |
| 2021-08-27 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 9.55 | 9.99 | 10.25 | 9.12 |
| 2021-08-20 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 9.77 | 9.67 | 10.6 | 9.28 |
| 2021-08-13 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.99 | 9.98 | 10.45 | 9.75 |
| 2021-08-06 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 9.91 | 9.74 | 9.99 | 9.43 |
| 2021-07-30 | 10.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 9.74 | 10.45 | 10.5 | 9.69 |
| 2021-07-23 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 10.35 | 10.45 | 11.15 | 9.84 |
| 2021-07-16 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.1 | 10.45 | 11.1 | 10.3 |
| 2021-07-09 | 10.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 10.65 | 11.2 | 11.2 | 10.4 |
| 2021-07-02 | 10.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 10.95 | 10.55 | 10.95 | 10.05 |
| 2021-06-25 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 10.9 | 11.0 | 11.6 | 10.3 |
| 2021-06-18 | 10.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 11.2 | 10.2 | 11.85 | 10.2 |
| 2021-06-11 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.5 | 10.45 | 10.55 | 10.3 |
| 2021-06-04 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.45 | 9.89 | 10.55 | 9.5 |
| 2021-05-28 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 9.98 | 9.98 | 9.98 | 9.4 |
| 2021-05-21 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 9.98 | 10.7 | 10.9 | 9.81 |
| 2021-05-14 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.7 | 11.45 | 11.45 | 9.72 |
| 2021-05-07 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 11.5 | 12.1 | 12.1 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 10.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 11.45 | 10.9 | 11.5 | 10.7 |
| 2021-04-23 | 10.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 460 | 10.85 | 12.45 | 12.45 | 10.35 |
| 2021-04-16 | 10.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 302 | 12.2 | 10.45 | 12.35 | 10.45 |
| 2021-04-09 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 11.0 | 10.75 | 11.5 | 10.05 |
| 2021-04-01 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.0 | 10.8 | 11.1 | 10.4 |
| 2021-03-26 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 10.75 | 10.8 | 11.35 | 10.2 |
| 2021-03-19 | 10.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 577 | 10.9 | 11.55 | 12.2 | 10.65 |
| 2021-03-12 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 758 | 11.4 | 11.05 | 12.15 | 10.3 |
| 2021-03-05 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 10.05 | 9.25 | 10.05 | 8.79 |
| 2021-02-26 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 9.54 | 8.99 | 9.67 | 8.73 |
| 2021-02-19 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 8.72 | 9.22 | 9.54 | 8.71 |
| 2021-02-05 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.44 | 9.3 | 9.5 | 8.41 |
| 2021-01-29 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.6 | 8.73 | 9.6 | 8.73 |
| 2021-01-22 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.29 | 8.7 | 9.9 | 8.7 |
| 2021-01-15 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.69 | 8.81 | 9.0 | 8.62 |
| 2021-01-08 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.44 | 8.88 | 9.64 | 8.88 |
| 2020-12-31 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.99 | 9.06 | 9.06 | 8.69 |
| 2020-12-25 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 9.3 | 9.45 | 9.46 | 8.83 |
| 2020-12-18 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.45 | 9.43 | 9.45 | 9.15 |
| 2020-12-11 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.56 | 9.87 | 9.87 | 9.2 |
| 2020-12-04 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 9.59 | 9.87 | 9.91 | 9.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.58 | 8.81 | 9.98 | 8.81 |
| 2020-11-20 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.82 | 10.15 | 10.15 | 9.5 |
| 2020-11-13 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.89 | 9.88 | 9.9 | 9.88 |
| 2020-11-06 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.34 | 9.27 | 10.15 | 9.27 |
| 2020-10-30 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.39 | 8.81 | 9.5 | 8.65 |
| 2020-10-23 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 8.94 | 9.02 | 9.74 | 8.84 |
| 2020-10-16 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.02 | 8.49 | 9.98 | 8.49 |
| 2020-10-08 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 9.25 | 9.57 | 10.3 | 9.24 |
| 2020-09-30 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-25 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.7 | 8.72 | 9.22 | 8.7 |
| 2020-09-18 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.0 | 9.28 | 9.86 | 9.0 |
| 2020-09-11 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.28 | 9.0 | 9.32 | 8.8 |
| 2020-09-04 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.78 | 8.32 | 8.86 | 8.32 |
| 2020-08-28 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 8.81 | 8.87 | 9.55 | 8.43 |
| 2020-08-21 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 8.85 | 9.2 | 9.33 | 8.33 |
| 2020-08-14 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.2 | 9.0 | 9.6 | 8.87 |
| 2020-08-07 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 9.38 | 8.93 | 9.38 | 8.62 |
| 2020-07-31 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 9.4 | 9.69 | 9.79 | 9.02 |
| 2020-07-24 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 9.62 | 9.0 | 9.62 | 8.81 |
| 2020-07-17 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.47 | 10.0 | 10.0 | 8.7 |
| 2020-07-10 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.4 | 8.81 | 10.15 | 8.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 10.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 8.98 | 9.47 | 9.48 | 8.6 |
| 2020-06-24 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.55 | 8.75 | 9.8 | 8.75 |
| 2020-06-19 | 10.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 8.69 | 8.5 | 10.25 | 8.4 |
| 2020-06-12 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 9.01 | 9.16 | 9.85 | 8.91 |
| 2020-06-05 | 10.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 9.1 | 6.91 | 9.48 | 6.91 |
| 2020-05-29 | 10.02 (-1.4) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.23 | 7.36 | 7.36 | 7.19 |
| 2020-05-22 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.33 | 7.37 | 7.41 | 7.15 |
| 2020-05-15 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.54 | 7.6 | 7.6 | 7.19 |
| 2020-05-08 | 11.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 7.49 | 7.6 | 7.63 | 7.12 |
| 2020-04-30 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.6 | 7.24 | 7.61 | 7.0 |
| 2020-04-24 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.25 | 7.44 | 7.44 | 6.82 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 18.85 | 19.3 | 19.85 | 18.2 |
| 2024-11-29 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 18.65 | 17.35 | 19.15 | 17.35 |
| 2024-10-30 | 8.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 17.75 | 18.6 | 20.35 | 17.5 |
| 2024-09-30 | 8.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 18.6 | 18.3 | 19.45 | 17.0 |
| 2024-08-30 | 8.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.19 | 0 | 0.0 | 0 | 0.0 | 419 | 18.35 | 20.3 | 20.55 | 16.0 |
| 2024-07-31 | 8.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1327 | 19.65 | 16.7 | 22.6 | 16.6 |
| 2024-06-28 | 8.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 16.55 | 16.6 | 17.35 | 16.0 |
| 2024-05-31 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 537 | 16.6 | 17.65 | 17.95 | 16.1 |
| 2024-04-30 | 8.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 17.1 | 18.25 | 18.5 | 16.75 |
| 2024-03-29 | 8.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.96 | 0 | 0.0 | 1 | 0.1 | 1045 | 18.2 | 19.7 | 21.1 | 16.2 |
| 2024-02-29 | 8.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1920 | 18.05 | 16.2 | 20.95 | 15.8 |
| 2024-01-31 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 15.05 | 14.4 | 15.05 | 13.15 |
| 2023-12-29 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 13.7 | 13.65 | 14.3 | 13.1 |
| 2023-11-30 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 13.65 | 14.1 | 14.6 | 13.1 |
| 2023-10-31 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 14.0 | 13.65 | 14.0 | 12.45 |
| 2023-09-28 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 13.45 | 14.2 | 15.5 | 13.15 |
| 2023-08-31 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 13.95 | 14.05 | 15.3 | 12.3 |
| 2023-07-31 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 13.85 | 14.45 | 15.6 | 13.3 |
| 2023-06-30 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 14.6 | 14.5 | 15.1 | 14.25 |
| 2023-05-31 | 8.38 (-1.65) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 14.5 | 14.6 | 15.45 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 10.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 395 | 15.15 | 15.45 | 16.95 | 14.6 |
| 2023-03-31 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 924 | 15.75 | 15.6 | 18.2 | 13.5 |
| 2023-02-24 | 10.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 8.88 | 9.28 | 9.28 | 8.36 |
| 2023-01-31 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 9.36 | 8.93 | 9.37 | 8.48 |
| 2022-12-30 | 10.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 310 | 8.83 | 9.16 | 9.48 | 8.4 |
| 2022-11-30 | 10.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.65 | 0 | 0.0 | 0 | 0.0 | 606 | 9.26 | 8.45 | 9.76 | 7.92 |
| 2022-10-31 | 10.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 8.5 | 9.28 | 9.43 | 8.0 |
| 2022-09-30 | 10.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 828 | 9.13 | 9.84 | 10.2 | 8.6 |
| 2022-08-31 | 10.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1036 | 9.69 | 8.85 | 10.2 | 8.04 |
| 2022-07-29 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 825 | 8.85 | 8.53 | 9.35 | 8.06 |
| 2022-06-30 | 10.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 8.29 | 8.87 | 8.98 | 8.13 |
| 2022-05-31 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 8.64 | 8.92 | 9.29 | 8.44 |
| 2022-04-29 | 10.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 9.12 | 9.44 | 9.64 | 8.82 |
| 2022-03-31 | 10.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 9.44 | 9.83 | 9.95 | 9.02 |
| 2022-02-25 | 10.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 9.85 | 9.88 | 10.3 | 9.0 |
| 2022-01-26 | 10.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 9.69 | 10.0 | 10.9 | 8.95 |
| 2021-12-30 | 10.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1669 | 9.86 | 9.08 | 11.95 | 8.8 |
| 2021-11-30 | 10.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.5 | 0 | 0.0 | 0 | 0.0 | 333 | 9.08 | 9.2 | 10.25 | 8.76 |
| 2021-10-29 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 9.39 | 9.32 | 9.82 | 8.52 |
| 2021-09-30 | 10.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 602 | 9.03 | 9.9 | 10.2 | 8.46 |
| 2021-08-31 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 341 | 9.97 | 9.74 | 10.6 | 9.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 10.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.42 | 0 | 0.0 | 0 | 0.0 | 351 | 9.74 | 10.85 | 11.2 | 9.69 |
| 2021-06-30 | 10.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 396 | 10.35 | 10.2 | 11.85 | 9.7 |
| 2021-05-31 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 10.1 | 12.1 | 12.1 | 9.4 |
| 2021-04-29 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1065 | 11.45 | 11.0 | 12.45 | 10.05 |
| 2021-03-31 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1818 | 10.85 | 9.25 | 12.2 | 8.79 |
| 2021-02-26 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 9.54 | 9.3 | 9.67 | 8.41 |
| 2021-01-29 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.6 | 8.88 | 9.9 | 8.62 |
| 2020-12-31 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 8.99 | 9.44 | 9.91 | 8.69 |
| 2020-11-30 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 9.76 | 9.27 | 10.15 | 8.81 |
| 2020-10-30 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 9.39 | 9.57 | 10.3 | 8.49 |
| 2020-09-30 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 8.7 | 8.32 | 9.86 | 8.32 |
| 2020-08-31 | 10.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 8.79 | 8.93 | 9.6 | 8.32 |
| 2020-07-31 | 10.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 9.4 | 9.22 | 10.15 | 8.6 |
| 2020-06-30 | 10.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 9.33 | 6.91 | 10.25 | 6.91 |
| 2020-05-29 | 10.02 (-1.41) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 7.23 | 7.6 | 7.63 | 7.12 |
| 2020-04-30 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 7.6 | 6.3 | 7.61 | 6.03 |
| 2020-03-31 | 11.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 6.51 | 9.89 | 9.89 | 6.36 |
| 2020-02-27 | 11.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 9.4 | 9.67 | 10.05 | 8.68 |
| 2020-01-31 | 11.44 () | 0.0 () | 0.0 () | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 9.49 | 9.56 | 10.9 | 9.0 |
