| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.99, 5874 (0.0) | 6.94, 6292 (0.0) | 3.31, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6372 | 2張 | 18.85 | 18.65 | 18.85 | 18.65 |
| 2024-12-13 | 0.99, 5869 (0.0) | 6.94, 6290 (-0.02) | 3.31, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6370 | 29張 | 18.65 | 19.4 | 19.85 | 18.2 |
| 2024-12-06 | 0.99, 5871 (0.0) | 6.96, 6292 (+0.02) | 3.3, 4 (+0.97) | 1.16, 1 (-0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6372 | 28張 | 19.45 | 19.3 | 19.45 | 18.35 |
| 2024-11-29 | 0.99, 5867 (-0.01) | 6.94, 6289 (-0.06) | 2.33, 3 (0.0) | 2.13, 2 (-0.02) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6369 | 40張 | 18.65 | 18.45 | 18.9 | 17.55 |
| 2024-11-22 | 1.0, 5877 (0.0) | 7.0, 6303 (-0.08) | 2.33, 3 (0.0) | 2.15, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6382 | 34張 | 18.45 | 18.45 | 19.15 | 18.05 |
| 2024-11-15 | 1.0, 5878 (-0.01) | 7.08, 6311 (-0.28) | 2.33, 3 (0.0) | 2.15, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6390 | 66張 | 18.2 | 18.5 | 19.05 | 18.0 |
| 2024-11-08 | 1.01, 5875 (0.0) | 7.36, 6325 (0.0) | 2.33, 3 (-0.01) | 2.15, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6402 | 45張 | 18.5 | 17.35 | 18.85 | 17.35 |
| 2024-11-01 | 1.01, 5876 (+0.01) | 7.36, 6328 (+0.09) | 2.34, 3 (0.0) | 2.15, 2 (+0.02) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6405 | 51張 | 17.95 | 17.75 | 19.05 | 17.35 |
| 2024-10-25 | 1.0, 5875 (-0.01) | 7.27, 6322 (-0.06) | 2.34, 3 (-0.96) | 2.13, 2 (+0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6400 | 30張 | 18.0 | 18.25 | 19.15 | 17.95 |
| 2024-10-18 | 1.01, 5876 (0.0) | 7.33, 6327 (+0.07) | 3.3, 4 (+0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6405 | 68張 | 18.4 | 18.9 | 19.6 | 18.35 |
| 2024-10-11 | 1.01, 5877 (0.0) | 7.26, 6322 (+0.04) | 3.28, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6401 | 111張 | 18.9 | 18.9 | 20.35 | 18.35 |
| 2024-10-04 | 1.01, 5877 (-0.01) | 7.22, 6315 (-0.01) | 3.28, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6394 | 19張 | 18.45 | 19.45 | 19.45 | 18.45 |
| 2024-09-27 | 1.02, 5879 (0.0) | 7.23, 6315 (-0.06) | 3.28, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6394 | 57張 | 19.1 | 18.1 | 19.4 | 18.1 |
| 2024-09-20 | 1.02, 5879 (0.0) | 7.29, 6320 (-0.12) | 3.27, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6398 | 44張 | 18.1 | 17.35 | 18.6 | 17.35 |
| 2024-09-13 | 1.02, 5877 (0.0) | 7.41, 6322 (+0.11) | 3.27, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6399 | 22張 | 17.05 | 17.35 | 17.95 | 17.05 |
| 2024-09-06 | 1.02, 5878 (-0.01) | 7.3, 6321 (-0.09) | 3.26, 4 (+0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6400 | 54張 | 17.85 | 18.3 | 18.75 | 17.0 |
| 2024-08-30 | 1.03, 5881 (+0.01) | 7.39, 6333 (-0.11) | 3.24, 4 (+0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6411 | 55張 | 18.35 | 17.95 | 19.15 | 17.4 |
| 2024-08-23 | 1.02, 5883 (-0.01) | 7.5, 6337 (-0.02) | 3.22, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6414 | 64張 | 17.9 | 17.25 | 17.95 | 16.75 |
| 2024-08-16 | 1.03, 5887 (0.0) | 7.52, 6350 (-0.07) | 3.21, 4 (-0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6429 | 181張 | 17.25 | 17.15 | 18.6 | 16.35 |
| 2024-08-09 | 1.03, 5880 (-0.01) | 7.59, 6336 (+0.07) | 3.23, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6413 | 88張 | 17.15 | 17.2 | 18.6 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.04, 5885 (0.0) | 7.52, 6344 (-0.04) | 3.23, 4 (+0.02) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6424 | 57張 | 19.1 | 19.1 | 20.55 | 18.95 |
| 2024-07-26 | 1.04, 5887 (-0.01) | 7.56, 6349 (-0.11) | 3.21, 4 (0.0) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6429 | 50張 | 19.45 | 20.0 | 20.0 | 18.95 |
| 2024-07-19 | 1.05, 5884 (0.0) | 7.67, 6350 (-0.06) | 3.21, 4 (+0.01) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6429 | 138張 | 19.85 | 19.65 | 20.0 | 18.8 |
| 2024-07-12 | 1.05, 5886 (0.0) | 7.73, 6372 (+0.07) | 3.2, 4 (+0.83) | 1.16, 1 (-0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6451 | 753張 | 19.75 | 20.05 | 22.6 | 19.45 |
| 2024-07-05 | 1.05, 5889 (-0.01) | 7.66, 6331 (+0.07) | 2.37, 3 (+0.96) | 2.13, 2 (-1.05) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6410 | 357張 | 20.55 | 16.7 | 20.55 | 16.6 |
| 2024-06-28 | 1.06, 5895 (0.0) | 7.59, 6331 (-0.06) | 1.41, 2 (0.0) | 3.18, 3 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6410 | 28張 | 16.55 | 16.8 | 16.95 | 16.0 |
| 2024-06-21 | 1.06, 5906 (0.0) | 7.65, 6344 (+0.04) | 1.41, 2 (-0.94) | 3.18, 3 (+0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6423 | 39張 | 16.6 | 16.6 | 16.6 | 16.35 |
| 2024-06-14 | 1.06, 5907 (0.0) | 7.61, 6343 (+0.01) | 2.35, 3 (0.0) | 2.21, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6424 | 43張 | 16.6 | 16.6 | 17.35 | 16.45 |
| 2024-06-07 | 1.06, 5904 (0.0) | 7.6, 6341 (-0.06) | 2.35, 3 (0.0) | 2.21, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6422 | 45張 | 16.6 | 16.6 | 16.95 | 16.5 |
| 2024-05-31 | 1.06, 5902 (-0.01) | 7.66, 6345 (+0.16) | 2.35, 3 (0.0) | 2.21, 2 (+0.01) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6425 | 109張 | 16.6 | 16.7 | 17.45 | 16.45 |
| 2024-05-24 | 1.07, 5913 (0.0) | 7.5, 6353 (+0.2) | 2.35, 3 (+0.01) | 2.2, 2 (-0.05) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6435 | 296張 | 16.95 | 16.35 | 17.95 | 16.35 |
| 2024-05-17 | 1.07, 5909 (0.0) | 7.3, 6328 (+0.09) | 2.34, 3 (+0.01) | 2.25, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6411 | 72張 | 16.5 | 16.6 | 17.35 | 16.1 |
| 2024-05-10 | 1.07, 5955 (0.0) | 7.21, 6374 (-0.0) | 2.33, 3 (0.0) | 2.25, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6459 | 43張 | 16.6 | 16.85 | 17.6 | 16.3 |
| 2024-05-03 | 1.07, 5963 (0.0) | 7.21, 6381 (-0.01) | 2.33, 3 (0.0) | 2.25, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6467 | 27張 | 17.4 | 16.8 | 17.65 | 16.65 |
| 2024-04-26 | 1.07, 5968 (-0.02) | 7.22, 6389 (-0.05) | 2.33, 3 (0.0) | 2.25, 2 (+0.01) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6475 | 21張 | 17.0 | 17.75 | 17.85 | 16.75 |
| 2024-04-19 | 1.09, 6084 (0.0) | 7.27, 6505 (-0.02) | 2.33, 3 (0.0) | 2.24, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6591 | 40張 | 16.95 | 17.4 | 17.9 | 16.75 |
| 2024-04-12 | 1.09, 5872 (0.0) | 7.29, 6295 (-0.05) | 2.33, 3 (+0.02) | 2.24, 2 (+0.06) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6381 | 33張 | 17.3 | 17.5 | 17.9 | 17.15 |
| 2024-04-03 | 1.09, 5816 (0.0) | 7.34, 6242 (+0.09) | 2.31, 3 (0.0) | 2.18, 2 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6328 | 56張 | 17.5 | 18.25 | 18.5 | 17.25 |
| 2024-03-29 | 1.09, 5751 (0.0) | 7.25, 6174 (-0.28) | 2.31, 3 (0.0) | 2.18, 2 (+0.03) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6262 | 85張 | 18.2 | 19.2 | 19.2 | 17.7 |
| 2024-03-22 | 1.09, 5668 (+0.01) | 7.53, 6103 (0.0) | 2.31, 3 (-0.95) | 2.15, 2 (+0.99) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6188 | 99張 | 19.0 | 16.5 | 19.05 | 16.45 |
| 2024-03-15 | 1.08, 5487 (0.0) | 7.53, 5935 (-0.41) | 3.26, 4 (+0.6) | 1.16, 1 (0.0) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 6021 | 168張 | 16.2 | 18.9 | 19.35 | 16.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.08, 5370 (+0.01) | 7.94, 5846 (+0.27) | 2.66, 3 (+1.75) | 1.16, 1 (-2.09) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5927 | 450張 | 18.1 | 20.5 | 21.1 | 18.1 |
| 2024-03-01 | 1.07, 5280 (0.0) | 7.67, 5736 (+0.1) | 0.91, 1 (0.0) | 3.25, 3 (+0.01) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5816 | 419張 | 19.85 | 19.2 | 19.85 | 18.0 |
| 2024-02-23 | 1.07, 5174 (-0.02) | 7.57, 5628 (+0.21) | 0.91, 1 (0.0) | 3.24, 3 (-0.03) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5710 | 747張 | 19.25 | 18.55 | 20.95 | 17.8 |
| 2024-02-16 | 1.09, 5026 (+0.01) | 7.36, 5465 (-0.33) | 0.91, 1 (0.0) | 3.27, 3 (+0.01) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5545 | 286張 | 18.25 | 16.25 | 18.25 | 15.8 |
| 2024-02-07 | 1.08, 4945 (-0.03) | 7.69, 5405 (+0.44) | 0.91, 1 (-0.96) | 3.26, 3 (+0.97) | 24.62, 6 (0.0) | 56.73, 3 (0.0) | 5482 | 307張 | 17.2 | 18.2 | 18.5 | 16.4 |
| 2024-02-02 | 1.11, 4932 (-0.01) | 7.25, 5347 (+0.5) | 1.87, 2 (+0.96) | 2.29, 2 (-1.03) | 24.62, 6 (0.0) | 56.73, 3 (-0.01) | 5424 | 536張 | 18.2 | 13.85 | 18.2 | 13.35 |
| 2024-01-26 | 1.12, 4898 (0.0) | 6.75, 5280 (0.0) | 0.91, 1 (0.0) | 3.32, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5361 | 11張 | 13.9 | 13.4 | 13.9 | 13.4 |
| 2024-01-19 | 1.12, 4866 (0.0) | 6.75, 5249 (-0.02) | 0.91, 1 (0.0) | 3.32, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5330 | 12張 | 13.6 | 13.55 | 13.7 | 13.45 |
| 2024-01-12 | 1.12, 4852 (0.0) | 6.77, 5234 (+0.02) | 0.91, 1 (0.0) | 3.32, 3 (-0.01) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5315 | 12張 | 14.1 | 13.15 | 14.2 | 13.15 |
| 2024-01-05 | 1.12, 4853 (0.0) | 6.75, 5234 (0.0) | 0.91, 1 (0.0) | 3.33, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5315 | 15張 | 13.6 | 14.4 | 14.4 | 13.55 |
| 2023-12-29 | 1.12, 4836 (-0.01) | 6.75, 5217 (0.0) | 0.91, 1 (0.0) | 3.33, 3 (-0.01) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5298 | 14張 | 13.7 | 13.2 | 13.8 | 13.1 |
| 2023-12-22 | 1.13, 4830 (-0.01) | 6.75, 5212 (-0.01) | 0.91, 1 (0.0) | 3.34, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5293 | 21張 | 13.65 | 13.95 | 14.2 | 13.55 |
| 2023-12-15 | 1.14, 4814 (0.0) | 6.76, 5196 (-0.08) | 0.91, 1 (0.0) | 3.34, 3 (-0.03) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5278 | 41張 | 14.0 | 13.85 | 14.3 | 13.15 |
| 2023-12-08 | 1.14, 4803 (0.0) | 6.84, 5189 (-0.07) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5269 | 36張 | 13.6 | 13.4 | 13.9 | 13.35 |
| 2023-12-01 | 1.14, 4790 (0.0) | 6.91, 5179 (-0.03) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5258 | 125張 | 13.4 | 13.35 | 14.4 | 13.3 |
| 2023-11-24 | 1.14, 4780 (0.0) | 6.94, 5168 (+0.03) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5246 | 21張 | 13.1 | 13.65 | 13.65 | 13.1 |
| 2023-11-17 | 1.14, 4771 (0.0) | 6.91, 5158 (+0.06) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5237 | 14張 | 13.5 | 13.7 | 13.9 | 13.5 |
| 2023-11-10 | 1.14, 4775 (+0.01) | 6.85, 5161 (+0.06) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5241 | 43張 | 13.3 | 14.15 | 14.15 | 13.1 |
| 2023-11-03 | 1.13, 4771 (0.0) | 6.79, 5156 (-0.02) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5236 | 47張 | 14.05 | 13.95 | 14.6 | 13.6 |
| 2023-10-27 | 1.13, 4767 (0.0) | 6.81, 5153 (-0.04) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5233 | 39張 | 13.8 | 12.45 | 13.9 | 12.45 |
| 2023-10-20 | 1.13, 4768 (-0.01) | 6.85, 5154 (-0.06) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5234 | 18張 | 12.6 | 12.7 | 13.3 | 12.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.14, 4761 (0.0) | 6.91, 5148 (-0.01) | 0.91, 1 (0.0) | 3.37, 3 (+0.01) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5227 | 8張 | 13.1 | 13.6 | 13.6 | 12.95 |
| 2023-10-06 | 1.14, 4753 (0.0) | 6.92, 5141 (+0.07) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5220 | 31張 | 13.15 | 13.65 | 13.65 | 12.75 |
| 2023-09-28 | 1.14, 4754 (0.0) | 6.85, 5141 (+0.06) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5221 | 33張 | 13.45 | 13.95 | 13.95 | 13.15 |
| 2023-09-22 | 1.14, 4748 (0.0) | 6.79, 5135 (-0.02) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5216 | 48張 | 13.75 | 14.45 | 14.45 | 13.45 |
| 2023-09-15 | 1.14, 4748 (0.0) | 6.81, 5133 (+0.1) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5213 | 59張 | 14.0 | 13.75 | 15.5 | 13.75 |
| 2023-09-08 | 1.14, 4741 (0.0) | 6.71, 5125 (-0.05) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5206 | 20張 | 14.8 | 14.65 | 14.9 | 13.95 |
| 2023-09-01 | 1.14, 4732 (0.0) | 6.76, 5113 (+0.1) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5194 | 48張 | 14.25 | 14.85 | 15.3 | 13.75 |
| 2023-08-25 | 1.14, 4719 (0.0) | 6.66, 5097 (-0.14) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5179 | 26張 | 14.45 | 15.2 | 15.3 | 14.0 |
| 2023-08-18 | 1.14, 4710 (0.0) | 6.8, 5095 (+0.02) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5175 | 97張 | 14.7 | 13.1 | 14.9 | 12.9 |
| 2023-08-11 | 1.14, 4685 (0.0) | 6.78, 5067 (+0.1) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5147 | 80張 | 12.8 | 12.55 | 13.35 | 12.3 |
| 2023-08-04 | 1.14, 4682 (0.0) | 6.68, 5060 (-0.06) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5141 | 42張 | 12.45 | 13.5 | 14.05 | 12.45 |
| 2023-07-28 | 1.14, 4679 (+0.01) | 6.74, 5059 (0.0) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5139 | 27張 | 13.95 | 14.0 | 14.3 | 13.3 |
| 2023-07-21 | 1.13, 4670 (-0.01) | 6.74, 5051 (-0.08) | 0.91, 1 (0.0) | 3.36, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5131 | 88張 | 13.5 | 14.75 | 14.75 | 13.35 |
| 2023-07-14 | 1.14, 4669 (0.0) | 6.82, 5051 (-0.05) | 0.91, 1 (0.0) | 3.36, 3 (-0.01) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5131 | 68張 | 14.6 | 15.6 | 15.6 | 14.1 |
| 2023-07-07 | 1.14, 4667 (0.0) | 6.87, 5048 (+0.05) | 0.91, 1 (0.0) | 3.37, 3 (0.0) | 24.62, 6 (0.0) | 56.74, 3 (0.0) | 5126 | 43張 | 14.5 | 14.45 | 15.05 | 14.3 |
| 2023-06-30 | 1.14, 4677 (-0.22) | 6.82, 5057 (-1.26) | 0.91, 1 (-0.18) | 3.37, 3 (-0.67) | 24.62, 6 (-4.84) | 56.74, 4 (+8.51) | 5137 | 23張 | 14.6 | 14.65 | 14.9 | 14.4 |
| 2023-06-21 | 1.36, 4683 (-0.01) | 8.08, 5064 (0.0) | 1.09, 1 (0.0) | 4.04, 3 (-0.02) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5144 | 32張 | 14.95 | 14.9 | 14.95 | 14.25 |
| 2023-06-16 | 1.37, 4683 (+0.01) | 8.08, 5064 (-0.03) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5144 | 49張 | 14.8 | 14.3 | 15.1 | 14.3 |
| 2023-06-09 | 1.36, 4692 (-0.01) | 8.11, 5074 (-0.08) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5154 | 12張 | 14.7 | 14.45 | 14.9 | 14.45 |
| 2023-06-02 | 1.37, 4689 (-0.01) | 8.19, 5072 (-0.01) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5151 | 24張 | 14.6 | 15.3 | 15.3 | 14.5 |
| 2023-05-26 | 1.38, 4685 (0.0) | 8.2, 5068 (-0.16) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5148 | 16張 | 14.85 | 14.2 | 15.05 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.38, 4689 (0.0) | 8.36, 5077 (+0.01) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5155 | 62張 | 14.65 | 14.6 | 15.45 | 14.35 |
| 2023-05-12 | 1.38, 4687 (0.0) | 8.35, 5078 (+0.08) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5156 | 54張 | 14.6 | 14.95 | 15.3 | 14.45 |
| 2023-05-05 | 1.38, 4690 (0.0) | 8.27, 5076 (+0.04) | 1.09, 1 (0.0) | 4.06, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5155 | 89張 | 14.5 | 14.6 | 15.35 | 14.35 |
| 2023-04-28 | 1.38, 4683 (0.0) | 8.23, 5070 (+0.06) | 1.09, 1 (0.0) | 4.06, 3 (-0.04) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5149 | 100張 | 15.15 | 15.7 | 16.3 | 14.6 |
| 2023-04-21 | 1.38, 4670 (-0.01) | 8.17, 5052 (-0.12) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5132 | 164張 | 15.7 | 16.0 | 16.8 | 15.35 |
| 2023-04-14 | 1.39, 4629 (0.0) | 8.29, 5011 (0.0) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 5091 | 118張 | 16.1 | 16.6 | 16.95 | 15.8 |
| 2023-04-07 | 1.39, 4446 (+0.01) | 8.29, 4830 (-0.14) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 4910 | 11張 | 16.05 | 15.45 | 16.05 | 15.45 |
| 2023-03-31 | 1.38, 4292 (-0.02) | 8.43, 4685 (-0.06) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 4764 | 68張 | 15.75 | 16.05 | 16.4 | 14.85 |
| 2023-03-24 | 1.4, 4046 (-0.01) | 8.49, 4442 (+0.01) | 1.09, 1 (0.0) | 4.1, 3 (0.0) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 4521 | 165張 | 15.7 | 16.15 | 16.7 | 15.1 |
| 2023-03-17 | 1.41, 3760 (-0.02) | 8.48, 4150 (+0.13) | 1.09, 1 (0.0) | 4.1, 3 (-0.05) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 4228 | 135張 | 16.15 | 17.15 | 17.8 | 15.3 |
| 2023-03-10 | 1.43, 3055 (-0.01) | 8.35, 3443 (+0.16) | 1.09, 1 (0.0) | 4.15, 3 (-0.02) | 29.46, 6 (0.0) | 48.23, 3 (0.0) | 3522 | 436張 | 17.15 | 14.9 | 18.2 | 14.3 |
| 2023-03-03 | 1.44, 2268 (+1.44) | 8.19, 2643 (+8.19) | 1.09, 1 (+1.09) | 4.17, 3 (+4.17) | 29.46, 6 (+29.46) | 48.23, 3 (-51.77) | 2723 | 118張 | 14.45 | 15.6 | 15.6 | 13.5 |
| 2023-02-24 | 0.0, 0 (-0.75) | 0.0, 0 (-6.04) | 0.0, 0 (-1.58) | 0.0, 0 (-2.31) | 0.0, 0 (-6.04) | 100.0, 1 (+25.39) | 1 | |||||
| 2023-02-17 | 0.75, 7390 (0.0) | 6.04, 7894 (-0.03) | 1.58, 4 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 8025 | 55張 | 8.88 | 8.86 | 8.88 | 8.36 |
| 2023-02-10 | 0.75, 7769 (-0.01) | 6.07, 8276 (-0.03) | 1.58, 4 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 8407 | 61張 | 8.77 | 8.88 | 8.97 | 8.52 |
| 2023-02-03 | 0.76, 8091 (0.0) | 6.1, 8600 (+0.1) | 1.58, 4 (+0.01) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 8731 | 76張 | 8.79 | 8.98 | 9.37 | 8.64 |
| 2023-01-19 | 0.76, 8430 (0.0) | 6.0, 8927 (-0.01) | 1.57, 4 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 9059 | 51張 | 8.82 | 8.91 | 8.91 | 8.48 |
| 2023-01-13 | 0.76, 8525 (0.0) | 6.01, 9023 (0.0) | 1.57, 4 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 9156 | 36張 | 8.91 | 8.99 | 9.1 | 8.65 |
| 2023-01-06 | 0.76, 8599 (0.0) | 6.01, 9099 (-0.01) | 1.57, 4 (+0.33) | 2.31, 2 (0.0) | 6.04, 3 (0.0) | 74.61, 8 (0.0) | 9232 | 29張 | 8.83 | 8.93 | 9.06 | 8.51 |
| 2022-12-30 | 0.76, 8709 (0.0) | 6.02, 9211 (+0.01) | 1.24, 3 (0.0) | 2.31, 2 (0.0) | 6.04, 3 (-0.01) | 74.61, 8 (0.0) | 9344 | 48張 | 8.83 | 9.04 | 9.04 | 8.43 |
| 2022-12-23 | 0.76, 8739 (0.0) | 6.01, 9242 (-0.01) | 1.24, 3 (0.0) | 2.31, 2 (0.0) | 6.05, 3 (0.0) | 74.61, 8 (0.0) | 9375 | 56張 | 9.04 | 8.98 | 9.26 | 8.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.76, 8847 (0.0) | 6.02, 9352 (-0.07) | 1.24, 3 (-0.03) | 2.31, 2 (0.0) | 6.05, 3 (0.0) | 74.61, 8 (0.0) | 9485 | 84張 | 8.84 | 9.26 | 9.38 | 8.61 |
| 2022-12-09 | 0.76, 8844 (0.0) | 6.09, 9350 (+0.04) | 1.27, 3 (-0.01) | 2.31, 2 (0.0) | 6.05, 3 (0.0) | 74.61, 8 (0.0) | 9480 | 54張 | 9.26 | 9.18 | 9.48 | 8.56 |
| 2022-12-02 | 0.76, 8824 (0.0) | 6.05, 9331 (-0.12) | 1.28, 3 (-0.04) | 2.31, 2 (0.0) | 6.05, 3 (+0.05) | 74.61, 8 (0.0) | 9462 | 295張 | 9.0 | 8.99 | 9.76 | 8.61 |
| 2022-11-25 | 0.76, 8811 (0.0) | 6.17, 9321 (+0.01) | 1.32, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9451 | 117張 | 8.78 | 8.15 | 8.84 | 8.01 |
| 2022-11-18 | 0.76, 8791 (0.0) | 6.16, 9299 (-0.06) | 1.32, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9430 | 70張 | 8.37 | 8.34 | 8.58 | 8.08 |
| 2022-11-11 | 0.76, 8773 (0.0) | 6.22, 9285 (-0.01) | 1.32, 3 (+0.06) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9416 | 130張 | 8.2 | 8.4 | 8.67 | 7.92 |
| 2022-11-04 | 0.76, 8766 (0.0) | 6.23, 9277 (+0.03) | 1.26, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9407 | 68張 | 8.63 | 8.47 | 9.25 | 8.31 |
| 2022-10-28 | 0.76, 8748 (0.0) | 6.2, 9262 (-0.09) | 1.26, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9393 | 143張 | 8.58 | 8.46 | 8.85 | 8.0 |
| 2022-10-21 | 0.76, 8750 (+0.01) | 6.29, 9268 (0.0) | 1.26, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9399 | 67張 | 8.3 | 8.5 | 9.19 | 8.21 |
| 2022-10-14 | 0.75, 8733 (0.0) | 6.29, 9253 (-0.02) | 1.26, 3 (+0.04) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9385 | 93張 | 8.8 | 9.43 | 9.43 | 8.21 |
| 2022-10-07 | 0.75, 8733 (0.0) | 6.31, 9254 (+0.04) | 1.22, 3 (+0.02) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9385 | 54張 | 9.12 | 9.28 | 9.38 | 8.57 |
| 2022-09-30 | 0.75, 8720 (0.0) | 6.27, 9240 (-0.17) | 1.2, 3 (+0.03) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9371 | 129張 | 9.13 | 9.07 | 9.58 | 8.6 |
| 2022-09-23 | 0.75, 8703 (0.0) | 6.44, 9237 (+0.14) | 1.17, 3 (+0.35) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9366 | 231張 | 9.06 | 9.75 | 9.99 | 9.02 |
| 2022-09-16 | 0.75, 8651 (0.0) | 6.3, 9181 (+0.06) | 0.82, 2 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9315 | 307張 | 9.66 | 9.3 | 10.2 | 9.1 |
| 2022-09-08 | 0.75, 8411 (0.0) | 6.24, 8936 (-0.07) | 0.82, 2 (-0.39) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9066 | 121張 | 9.44 | 9.54 | 9.8 | 9.23 |
| 2022-09-02 | 0.75, 8385 (-0.01) | 6.31, 8920 (+0.05) | 1.21, 3 (0.0) | 2.31, 2 (0.0) | 6.0, 3 (0.0) | 74.61, 8 (0.0) | 9048 | 89張 | 9.74 | 9.5 | 9.99 | 9.15 |
| 2022-08-26 | 0.76, 8353 (+0.01) | 6.26, 8890 (-0.05) | 1.21, 3 (+0.02) | 2.31, 2 (-0.1) | 6.0, 3 (-0.03) | 74.61, 8 (0.0) | 9019 | 583張 | 9.5 | 8.26 | 10.2 | 8.26 |
| 2022-08-19 | 0.75, 8329 (0.0) | 6.31, 8860 (-0.03) | 1.19, 3 (+0.38) | 2.41, 2 (0.0) | 6.03, 3 (0.0) | 74.61, 8 (0.0) | 8990 | 158張 | 8.5 | 8.49 | 8.6 | 8.04 |
| 2022-08-12 | 0.75, 8311 (-0.01) | 6.34, 8839 (-0.04) | 0.81, 2 (0.0) | 2.41, 2 (0.0) | 6.03, 3 (0.0) | 74.61, 8 (0.0) | 8969 | 40張 | 8.55 | 8.42 | 8.9 | 8.17 |
| 2022-08-05 | 0.76, 8280 (0.0) | 6.38, 8815 (-0.22) | 0.81, 2 (0.0) | 2.41, 2 (0.0) | 6.03, 3 (+0.08) | 74.61, 8 (0.0) | 8946 | 201張 | 8.61 | 8.85 | 8.85 | 8.18 |
| 2022-07-29 | 0.76, 8250 (0.0) | 6.6, 8801 (+0.39) | 0.81, 2 (0.0) | 2.41, 2 (+1.32) | 5.95, 3 (-1.66) | 74.61, 8 (0.0) | 8935 | 621張 | 8.85 | 8.17 | 9.35 | 8.17 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.76, 8225 (0.0) | 6.21, 8749 (+0.01) | 0.81, 2 (0.0) | 1.09, 1 (0.0) | 7.61, 4 (0.0) | 74.61, 8 (0.0) | 8877 | 40張 | 8.45 | 8.16 | 9.1 | 8.16 |
| 2022-07-15 | 0.76, 8177 (0.0) | 6.2, 8700 (-0.02) | 0.81, 2 (+0.01) | 1.09, 1 (0.0) | 7.61, 4 (0.0) | 74.61, 8 (0.0) | 8827 | 57張 | 8.38 | 8.58 | 8.9 | 8.19 |
| 2022-07-08 | 0.76, 8159 (+0.01) | 6.22, 8684 (-0.03) | 0.8, 2 (-0.38) | 1.09, 1 (0.0) | 7.61, 4 (-0.01) | 74.61, 8 (0.0) | 8811 | 83張 | 8.24 | 8.37 | 9.15 | 8.06 |
| 2022-07-01 | 0.75, 8151 (0.0) | 6.25, 8678 (+0.02) | 1.18, 3 (0.0) | 1.09, 1 (0.0) | 7.62, 4 (0.0) | 74.61, 8 (0.0) | 8804 | 45張 | 8.24 | 8.48 | 8.71 | 8.21 |
| 2022-06-24 | 0.75, 8142 (0.0) | 6.23, 8669 (-0.11) | 1.18, 3 (+0.02) | 1.09, 1 (0.0) | 7.62, 4 (-0.02) | 74.61, 8 (0.0) | 8796 | 99張 | 8.7 | 8.32 | 8.72 | 8.13 |
| 2022-06-17 | 0.75, 8132 (0.0) | 6.34, 8665 (+0.03) | 1.16, 3 (0.0) | 1.09, 1 (0.0) | 7.64, 4 (0.0) | 74.61, 8 (0.0) | 8791 | 31張 | 8.41 | 8.45 | 8.97 | 8.21 |
| 2022-06-10 | 0.75, 8114 (0.0) | 6.31, 8644 (-0.04) | 1.16, 3 (+0.01) | 1.09, 1 (0.0) | 7.64, 4 (0.0) | 74.61, 8 (0.0) | 8771 | 32張 | 8.7 | 8.51 | 8.76 | 8.49 |
| 2022-06-02 | 0.75, 8109 (0.0) | 6.35, 8640 (+0.03) | 1.15, 3 (0.0) | 1.09, 1 (0.0) | 7.64, 4 (0.0) | 74.61, 8 (0.0) | 8766 | 19張 | 8.68 | 8.55 | 8.98 | 8.55 |
| 2022-05-27 | 0.75, 8106 (0.0) | 6.32, 8638 (+0.07) | 1.15, 3 (0.0) | 1.09, 1 (0.0) | 7.64, 4 (-0.02) | 74.61, 8 (0.0) | 8765 | 35張 | 8.93 | 8.95 | 8.99 | 8.5 |
| 2022-05-20 | 0.75, 8095 (0.0) | 6.25, 8624 (+0.02) | 1.15, 3 (0.0) | 1.09, 1 (0.0) | 7.66, 4 (-0.02) | 74.61, 8 (0.0) | 8750 | 57張 | 8.75 | 9.1 | 9.1 | 8.51 |
| 2022-05-13 | 0.75, 8088 (0.0) | 6.23, 8617 (+0.01) | 1.15, 3 (0.0) | 1.09, 1 (0.0) | 7.68, 4 (0.0) | 74.61, 8 (0.0) | 8744 | 48張 | 8.85 | 8.66 | 9.09 | 8.44 |
| 2022-05-06 | 0.75, 8086 (-0.01) | 6.22, 8613 (+0.01) | 1.15, 3 (-0.06) | 1.09, 1 (0.0) | 7.68, 4 (0.0) | 74.61, 8 (0.0) | 8739 | 80張 | 8.72 | 8.92 | 9.29 | 8.65 |
| 2022-04-29 | 0.76, 8102 (+0.01) | 6.21, 8628 (-0.08) | 1.21, 3 (+0.04) | 1.09, 1 (0.0) | 7.68, 4 (0.0) | 74.61, 8 (0.0) | 8753 | 89張 | 9.12 | 9.2 | 9.56 | 8.82 |
| 2022-04-22 | 0.75, 8093 (-0.01) | 6.29, 8628 (-0.01) | 1.17, 3 (+0.01) | 1.09, 1 (0.0) | 7.68, 4 (0.0) | 74.61, 8 (0.0) | 8752 | 25張 | 9.07 | 9.22 | 9.64 | 9.07 |
| 2022-04-15 | 0.76, 8074 (+0.01) | 6.3, 8613 (0.0) | 1.16, 3 (+0.38) | 1.09, 1 (0.0) | 7.68, 4 (0.0) | 74.61, 8 (0.0) | 8737 | 36張 | 9.2 | 9.39 | 9.64 | 9.2 |
| 2022-04-08 | 0.75, 6469 (0.0) | 6.3, 7005 (+0.03) | 0.78, 2 (0.0) | 1.09, 1 (0.0) | 7.68, 4 (0.0) | 74.61, 8 (0.0) | 7130 | 30張 | 9.39 | 9.22 | 9.59 | 9.17 |
| 2022-04-01 | 0.75, 4652 (+0.01) | 6.27, 5188 (+0.06) | 0.78, 2 (0.0) | 1.09, 1 (0.0) | 7.68, 4 (-0.01) | 74.61, 8 (0.0) | 5314 | 79張 | 9.22 | 9.62 | 9.62 | 9.02 |
| 2022-03-25 | 0.74, 2560 (-0.01) | 6.21, 3093 (-0.06) | 0.78, 2 (-0.4) | 1.09, 1 (0.0) | 7.69, 4 (0.0) | 74.61, 8 (0.0) | 3219 | 98張 | 9.54 | 9.53 | 9.95 | 9.13 |
| 2022-03-18 | 0.75, 2546 (-0.01) | 6.27, 3075 (-0.01) | 1.18, 3 (-0.01) | 1.09, 1 (0.0) | 7.69, 4 (-0.01) | 74.61, 8 (0.0) | 3199 | 40張 | 9.53 | 9.55 | 9.94 | 9.29 |
