- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.96 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -17 | 20.24 | 0 | 0.0 | 0 | 0.0 | 84 | 21.2 | 21.4 | 21.4 | 21.0 |
| 2024-12-19 | 3.98 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 21.1 | 21.25 | 21.4 | 20.5 |
| 2024-12-18 | 3.98 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 21.3 | 21.3 | 21.5 | 21.0 |
| 2024-12-17 | 3.96 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 21.25 | 21.55 | 21.55 | 21.2 |
| 2024-12-16 | 3.97 (+0.49) | 0.0 (0.0) | 0.16 (0.0) | 393 | 28.81 | 0 | 0.0 | 0 | 0.0 | 1364 | 21.15 | 22.3 | 22.3 | 20.5 |
| 2024-12-13 | 3.48 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 47 | 25.82 | 0 | 0.0 | 0 | 0.0 | 182 | 22.3 | 22.3 | 22.4 | 22.1 |
| 2024-12-12 | 3.43 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -24 | 7.79 | 0 | 0.0 | 0 | 0.0 | 308 | 22.4 | 22.6 | 22.9 | 22.25 |
| 2024-12-11 | 3.46 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -82 | 35.19 | 0 | 0.0 | 0 | 0.0 | 233 | 22.65 | 22.85 | 22.9 | 22.6 |
| 2024-12-10 | 3.52 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 99 | 31.03 | 0 | 0.0 | 0 | 0.0 | 319 | 22.95 | 22.9 | 23.2 | 22.85 |
| 2024-12-09 | 3.38 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -91 | 31.38 | 0 | 0.0 | 0 | 0.0 | 290 | 23.0 | 23.4 | 23.4 | 22.9 |
| 2024-12-06 | 3.5 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -77 | 29.06 | 0 | 0.0 | 0 | 0.0 | 265 | 23.65 | 23.95 | 23.95 | 23.4 |
| 2024-12-05 | 3.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 24.1 | 24.2 | 24.4 | 23.85 |
| 2024-12-04 | 3.58 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 39 | 26.9 | 0 | 0.0 | 0 | 0.0 | 145 | 24.05 | 24.05 | 24.2 | 23.65 |
| 2024-12-03 | 3.54 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 24.1 | 24.0 | 24.55 | 24.0 |
| 2024-12-02 | 3.56 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | 13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 23.85 | 23.55 | 23.95 | 23.45 |
| 2024-11-29 | 3.57 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -20 | 28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 23.45 | 23.45 | 23.5 | 23.05 |
| 2024-11-28 | 3.59 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 74 | 41.34 | 0 | 0.0 | 0 | 0.0 | 179 | 23.45 | 23.15 | 23.9 | 23.1 |
| 2024-11-27 | 3.49 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 23.15 | 24.3 | 24.3 | 22.8 |
| 2024-11-26 | 3.5 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 24.3 | 24.4 | 24.4 | 24.0 |
| 2024-11-25 | 3.51 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 24.35 | 24.0 | 24.55 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.49 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 23.95 | 23.85 | 24.1 | 23.8 |
| 2024-11-21 | 3.52 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 23.85 | 23.7 | 24.25 | 23.7 |
| 2024-11-20 | 3.45 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 23.7 | 23.5 | 23.95 | 23.4 |
| 2024-11-19 | 3.37 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 38 | 14.96 | 0 | 0.0 | 0 | 0.0 | 254 | 23.4 | 23.25 | 23.85 | 23.25 |
| 2024-11-18 | 3.35 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | -11 | 1.24 | 0 | 0.0 | 0 | 0.0 | 888 | 23.3 | 24.4 | 24.8 | 23.3 |
| 2024-11-15 | 3.3 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 24.8 | 25.0 | 25.3 | 24.8 |
| 2024-11-14 | 3.28 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 4.25 | 0 | 0.0 | 0 | 0.0 | 259 | 24.75 | 24.7 | 25.1 | 24.45 |
| 2024-11-13 | 3.26 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 24.95 | 24.8 | 25.2 | 24.5 |
| 2024-11-12 | 3.25 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -24 | 12.44 | 0 | 0.0 | 0 | 0.0 | 193 | 24.85 | 25.1 | 25.1 | 24.6 |
| 2024-11-11 | 3.26 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | 7.09 | 0 | 0.0 | 0 | 0.0 | 296 | 25.1 | 25.0 | 25.4 | 24.9 |
| 2024-11-08 | 3.27 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -129 | 19.85 | 0 | 0.0 | 0 | 0.0 | 650 | 25.05 | 26.7 | 26.7 | 25.05 |
| 2024-11-07 | 3.42 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 153 | 47.08 | 0 | 0.0 | 0 | 0.0 | 325 | 26.65 | 25.95 | 27.0 | 25.95 |
| 2024-11-06 | 3.23 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 25.8 | 26.0 | 26.5 | 25.75 |
| 2024-11-05 | 3.21 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -67 | 15.88 | 0 | 0.0 | 0 | 0.0 | 422 | 25.85 | 26.15 | 26.4 | 25.7 |
| 2024-11-04 | 3.3 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -39 | 10.05 | 0 | 0.0 | 0 | 0.0 | 388 | 26.15 | 26.9 | 27.35 | 26.1 |
| 2024-11-01 | 3.37 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -13 | 4.55 | 0 | 0.0 | 0 | 0.0 | 286 | 26.6 | 26.5 | 26.95 | 26.3 |
| 2024-10-30 | 3.4 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 52 | 11.53 | 0 | 0.0 | 0 | 0.0 | 451 | 26.8 | 26.7 | 27.3 | 26.2 |
| 2024-10-29 | 3.33 (+0.73) | 0.0 (0.0) | 0.16 (0.0) | 589 | 27.95 | 0 | 0.0 | 0 | 0.0 | 2107 | 26.55 | 26.6 | 26.85 | 25.8 |
| 2024-10-28 | 2.6 (-0.86) | 0.0 (0.0) | 0.16 (0.0) | -847 | 9.34 | 0 | 0.0 | 0 | 0.0 | 9070 | 27.4 | 29.0 | 31.0 | 27.2 |
| 2024-10-25 | 3.46 (+0.33) | 0.0 (0.0) | 0.16 (-0.01) | 259 | 6.52 | 0 | 0.0 | -5 | 0.13 | 3970 | 28.3 | 27.0 | 28.95 | 27.0 |
| 2024-10-24 | 3.13 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 167 | 23.55 | 0 | 0.0 | 0 | 0.0 | 709 | 26.65 | 27.0 | 27.55 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.96 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -72 | 7.62 | 0 | 0.0 | 0 | 0.0 | 945 | 26.9 | 27.1 | 28.0 | 26.9 |
| 2024-10-22 | 3.05 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 65 | 9.34 | 0 | 0.0 | 0 | 0.0 | 696 | 26.9 | 26.0 | 27.5 | 25.75 |
| 2024-10-21 | 2.98 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 66 | 7.89 | 0 | 0.0 | 5 | 0.6 | 837 | 26.0 | 25.4 | 27.2 | 25.4 |
| 2024-10-18 | 2.95 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -16 | 5.63 | 0 | 0.0 | 0 | 0.0 | 284 | 25.35 | 25.5 | 25.9 | 25.25 |
| 2024-10-17 | 2.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | 1.68 | 0 | 0.0 | 0 | 0.0 | 297 | 25.45 | 25.25 | 25.9 | 25.25 |
| 2024-10-16 | 2.97 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 25.25 | 24.55 | 25.4 | 24.5 |
| 2024-10-15 | 2.96 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -64 | 22.78 | 0 | 0.0 | 0 | 0.0 | 281 | 25.05 | 25.4 | 25.9 | 24.95 |
| 2024-10-14 | 3.06 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 112 | 13.18 | 0 | 0.0 | 0 | 0.0 | 850 | 25.15 | 26.0 | 26.15 | 25.0 |
| 2024-10-11 | 2.92 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 3.24 | 0 | 0.0 | 0 | 0.0 | 339 | 26.0 | 26.5 | 27.05 | 26.0 |
| 2024-10-09 | 2.9 (-0.16) | 0.0 (0.0) | 0.16 (-0.1) | -148 | 6.38 | 0 | 0.0 | -77 | 3.32 | 2320 | 26.55 | 27.95 | 29.15 | 26.5 |
| 2024-10-08 | 3.06 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -80 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1501 | 27.7 | 27.6 | 28.3 | 26.7 |
| 2024-10-07 | 3.12 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 25 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1293 | 27.9 | 25.65 | 27.9 | 25.65 |
| 2024-10-04 | 3.06 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -16 | 3.12 | 0 | 0.0 | 0 | 0.0 | 513 | 25.65 | 25.6 | 25.85 | 24.8 |
| 2024-10-01 | 3.08 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 72 | 18.23 | 0 | 0.0 | -4 | 1.01 | 395 | 25.55 | 24.5 | 25.6 | 24.4 |
| 2024-09-30 | 2.99 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 67 | 9.46 | 0 | 0.0 | 0 | 0.0 | 708 | 24.7 | 25.2 | 25.2 | 24.4 |
| 2024-09-27 | 2.87 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 1.33 | 0 | 0.0 | 1 | 0.15 | 677 | 25.6 | 26.35 | 26.7 | 25.5 |
| 2024-09-26 | 2.86 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 51 | 9.85 | 0 | 0.0 | 0 | 0.0 | 518 | 26.0 | 25.65 | 26.55 | 25.65 |
| 2024-09-25 | 2.79 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 66 | 5.5 | 0 | 0.0 | 3 | 0.25 | 1200 | 25.5 | 25.8 | 26.9 | 25.5 |
| 2024-09-24 | 2.71 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 51 | 2.93 | 0 | 0.0 | 6 | 0.35 | 1738 | 25.8 | 27.65 | 27.8 | 25.8 |
| 2024-09-23 | 2.67 (-0.3) | 0.0 (0.0) | 0.25 (+0.09) | -264 | 8.4 | 0 | 0.0 | 71 | 2.26 | 3143 | 27.8 | 27.4 | 28.3 | 26.75 |
| 2024-09-20 | 2.97 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 177 | 3.08 | 0 | 0.0 | 0 | 0.0 | 5756 | 27.8 | 26.5 | 28.65 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.76 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 96 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2800 | 26.05 | 25.7 | 27.4 | 25.35 |
| 2024-09-18 | 2.64 (-0.22) | 0.0 (0.0) | 0.16 (0.0) | -175 | 3.12 | 0 | 0.0 | 0 | 0.0 | 5610 | 26.25 | 25.9 | 27.75 | 25.25 |
| 2024-09-16 | 2.86 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3278 | 25.25 | 23.8 | 25.35 | 23.3 |
| 2024-09-13 | 2.86 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | 19 | 2.0 | 0 | 0.0 | 0 | 0.0 | 949 | 23.05 | 22.45 | 23.6 | 22.35 |
| 2024-09-12 | 2.93 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 22.35 | 22.3 | 22.35 | 22.0 |
| 2024-09-11 | 2.94 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | 3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 22.3 | 22.2 | 22.4 | 22.1 |
| 2024-09-10 | 2.94 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | 6.45 | 0 | 0.0 | 0 | 0.0 | 217 | 21.9 | 22.35 | 22.65 | 21.9 |
| 2024-09-09 | 2.96 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 719 | 22.3 | 21.5 | 22.85 | 21.5 |
| 2024-09-06 | 2.96 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 21.45 | 21.45 | 21.9 | 21.45 |
| 2024-09-05 | 2.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 21.4 | 21.55 | 21.8 | 21.35 |
| 2024-09-04 | 2.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 21.5 | 20.8 | 21.7 | 20.8 |
| 2024-09-03 | 2.97 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -32 | 16.08 | 0 | 0.0 | 0 | 0.0 | 199 | 21.7 | 21.6 | 21.9 | 21.55 |
| 2024-09-02 | 3.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 21.6 | 21.7 | 21.7 | 21.5 |
| 2024-08-30 | 3.01 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 21.7 | 21.6 | 21.7 | 21.55 |
| 2024-08-29 | 3.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 21.7 | 21.5 | 21.7 | 21.5 |
| 2024-08-28 | 3.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 21.6 | 21.45 | 21.65 | 21.45 |
| 2024-08-27 | 3.02 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 21.4 | 21.25 | 21.5 | 21.25 |
| 2024-08-26 | 3.03 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 21.25 | 21.3 | 21.5 | 21.25 |
| 2024-08-23 | 3.03 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 21.15 | 21.1 | 21.2 | 21.0 |
| 2024-08-22 | 3.03 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 21.15 | 20.9 | 21.15 | 20.9 |
| 2024-08-21 | 3.03 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 20.95 | 21.0 | 21.0 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.03 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 21.05 | 21.1 | 21.15 | 21.05 |
| 2024-08-19 | 3.04 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 16.5 | 0 | 0.0 | 0 | 0.0 | 103 | 20.95 | 21.0 | 21.05 | 20.9 |
| 2024-08-16 | 3.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 21.05 | 20.95 | 21.15 | 20.95 |
| 2024-08-15 | 3.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 20.95 | 21.0 | 21.0 | 20.75 |
| 2024-08-14 | 3.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.95 | 20.8 | 20.95 | 20.8 |
| 2024-08-13 | 3.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.85 | 20.85 | 20.95 | 20.8 |
| 2024-08-12 | 3.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 20.9 | 20.7 | 21.05 | 20.7 |
| 2024-08-09 | 3.02 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.05 | 21.4 | 21.4 | 21.05 |
| 2024-08-08 | 3.03 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 20.75 | 20.55 | 20.8 | 20.5 |
| 2024-08-07 | 3.02 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 20 | 21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 20.75 | 20.5 | 20.8 | 20.45 |
| 2024-08-06 | 3.0 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -30 | 12.66 | 0 | 0.0 | 0 | 0.0 | 237 | 20.3 | 20.2 | 20.9 | 20.0 |
| 2024-08-05 | 3.04 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 20.05 | 21.25 | 21.25 | 19.85 |
| 2024-08-02 | 3.03 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 21.3 | 21.1 | 21.7 | 21.1 |
| 2024-08-01 | 3.02 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.5 | 21.3 | 21.55 | 21.3 |
| 2024-07-31 | 3.03 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 21.25 | 21.3 | 21.4 | 21.25 |
| 2024-07-30 | 3.02 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 21.3 | 21.15 | 21.5 | 21.1 |
| 2024-07-29 | 3.0 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -25 | 40.98 | 0 | 0.0 | 0 | 0.0 | 61 | 21.2 | 21.2 | 21.4 | 21.15 |
| 2024-07-26 | 3.04 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 21.05 | 21.1 | 21.1 | 20.8 |
| 2024-07-23 | 3.03 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.2 | 21.6 | 21.6 | 21.2 |
| 2024-07-22 | 3.03 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -11 | 6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 21.1 | 21.4 | 21.4 | 20.9 |
| 2024-07-19 | 3.05 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 15 | 9.93 | 0 | 0.0 | 0 | 0.0 | 151 | 21.55 | 21.9 | 21.9 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.03 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 21.8 | 22.0 | 22.0 | 21.8 |
| 2024-07-17 | 3.04 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -17 | 15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 22.1 | 22.05 | 22.15 | 22.0 |
| 2024-07-16 | 3.07 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.0 | 22.0 | 22.1 | 22.0 |
| 2024-07-15 | 3.06 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 22.0 | 22.0 | 22.05 | 21.7 |
| 2024-07-12 | 3.07 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 22.1 | 22.1 | 22.2 | 22.05 |
| 2024-07-11 | 3.07 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 22.25 | 22.3 | 22.3 | 22.05 |
| 2024-07-10 | 3.07 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -41 | 18.72 | 0 | 0.0 | 0 | 0.0 | 219 | 22.05 | 22.3 | 22.45 | 22.05 |
| 2024-07-09 | 3.12 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | 2.35 | 0 | 0.0 | 0 | 0.0 | 595 | 22.2 | 21.6 | 22.3 | 21.5 |
| 2024-07-08 | 3.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 21.45 | 21.3 | 21.5 | 21.3 |
| 2024-07-05 | 3.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 21.25 | 21.2 | 21.3 | 21.15 |
| 2024-07-04 | 3.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 21.15 | 21.0 | 21.2 | 21.0 |
| 2024-07-03 | 3.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 21.0 | 21.05 | 21.05 | 20.9 |
| 2024-07-02 | 3.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.0 | 21.0 | 21.1 | 21.0 |
| 2024-07-01 | 3.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 21.0 | 21.0 | 21.0 | 20.9 |
| 2024-06-28 | 3.14 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 21.05 | 21.0 | 21.3 | 21.0 |
| 2024-06-27 | 3.15 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -43 | 48.86 | 0 | 0.0 | 0 | 0.0 | 88 | 21.05 | 21.1 | 21.1 | 20.7 |
| 2024-06-26 | 3.2 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 49 | 33.56 | 0 | 0.0 | 0 | 0.0 | 146 | 21.25 | 21.2 | 21.25 | 21.1 |
| 2024-06-25 | 3.02 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 21.2 | 21.35 | 21.35 | 21.1 |
| 2024-06-24 | 3.03 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 21.3 | 21.2 | 21.3 | 21.2 |
| 2024-06-21 | 3.03 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 21.2 | 21.25 | 21.3 | 21.1 |
| 2024-06-20 | 3.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 21.25 | 21.1 | 21.25 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.04 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 21.1 | 21.0 | 21.2 | 20.9 |
| 2024-06-18 | 3.02 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 32 | 35.16 | 0 | 0.0 | 0 | 0.0 | 91 | 21.0 | 20.8 | 21.0 | 20.8 |
| 2024-06-17 | 2.98 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 20.8 | 20.95 | 20.95 | 20.7 |
| 2024-06-14 | 2.98 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 20.95 | 20.55 | 21.0 | 20.55 |
| 2024-06-13 | 2.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.8 | 20.8 | 20.9 | 20.8 |
| 2024-06-12 | 3.0 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 20.75 | 20.9 | 20.9 | 20.6 |
| 2024-06-11 | 3.0 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -35 | 9.23 | 0 | 0.0 | 0 | 0.0 | 379 | 20.95 | 21.55 | 21.55 | 20.85 |
| 2024-06-07 | 3.05 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 21.55 | 21.4 | 21.55 | 21.25 |
| 2024-06-06 | 3.06 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | 21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 21.4 | 21.5 | 21.6 | 21.4 |
| 2024-06-05 | 3.09 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 25 | 20.16 | 0 | 0.0 | 0 | 0.0 | 124 | 21.5 | 21.15 | 21.55 | 21.15 |
| 2024-06-04 | 3.06 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 27 | 11.07 | 0 | 0.0 | 0 | 0.0 | 244 | 21.15 | 21.35 | 21.5 | 21.15 |
| 2024-06-03 | 3.02 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 41 | 11.55 | 0 | 0.0 | 0 | 0.0 | 355 | 21.35 | 21.3 | 21.45 | 21.0 |
| 2024-05-31 | 2.97 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 18 | 13.64 | 0 | 0.0 | 0 | 0.0 | 132 | 21.4 | 21.7 | 21.7 | 21.35 |
| 2024-05-30 | 2.95 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -24 | 7.77 | 0 | 0.0 | 0 | 0.0 | 309 | 21.2 | 21.95 | 21.95 | 21.1 |
| 2024-05-29 | 2.98 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 67 | 23.93 | 0 | 0.0 | 0 | 0.0 | 280 | 21.5 | 21.5 | 21.7 | 21.45 |
| 2024-05-28 | 2.9 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 70 | 40.94 | 0 | 0.0 | 0 | 0.0 | 171 | 21.65 | 21.4 | 21.75 | 21.4 |
| 2024-05-27 | 2.81 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -37 | 18.59 | 0 | 0.0 | 0 | 0.0 | 199 | 21.6 | 21.8 | 21.95 | 21.55 |
| 2024-05-24 | 2.86 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -77 | 37.2 | 0 | 0.0 | -2 | 0.97 | 207 | 21.9 | 22.15 | 22.15 | 21.8 |
| 2024-05-23 | 2.95 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 62 | 11.31 | 0 | 0.0 | -2 | 0.36 | 548 | 22.15 | 22.25 | 22.3 | 22.05 |
| 2024-05-22 | 2.87 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 125 | 19.87 | 0 | 0.0 | 2 | 0.32 | 629 | 23.45 | 23.2 | 23.6 | 23.1 |
| 2024-05-21 | 2.72 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -38 | 14.23 | 0 | 0.0 | 0 | 0.0 | 267 | 23.2 | 23.25 | 23.3 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.86 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 23.25 | 23.0 | 23.35 | 23.0 |
| 2024-05-17 | 3.0 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 23.0 | 23.25 | 23.25 | 22.85 |
| 2024-05-16 | 3.01 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 48 | 30.77 | 0 | 0.0 | 0 | 0.0 | 156 | 22.8 | 22.45 | 22.8 | 22.45 |
| 2024-05-15 | 2.95 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 15 | 8.67 | 0 | 0.0 | 0 | 0.0 | 173 | 22.45 | 22.7 | 22.7 | 22.35 |
| 2024-05-14 | 2.93 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -41 | 10.22 | 0 | 0.0 | 0 | 0.0 | 401 | 22.35 | 22.55 | 22.8 | 22.35 |
| 2024-05-13 | 2.98 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 22.85 | 22.7 | 23.0 | 22.7 |
| 2024-05-10 | 2.97 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 25 | 9.03 | 0 | 0.0 | 0 | 0.0 | 277 | 22.9 | 23.15 | 23.25 | 22.5 |
| 2024-05-09 | 2.94 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 23.1 | 23.3 | 23.5 | 23.1 |
| 2024-05-08 | 2.93 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 23.05 | 23.1 | 23.15 | 22.85 |
| 2024-05-07 | 2.95 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 23.1 | 23.25 | 23.3 | 22.95 |
| 2024-05-06 | 2.93 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 26 | 19.55 | 0 | 0.0 | 0 | 0.0 | 133 | 22.95 | 23.75 | 23.75 | 22.95 |
| 2024-05-03 | 2.9 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 43 | 23.89 | 0 | 0.0 | 0 | 0.0 | 180 | 23.05 | 23.05 | 23.15 | 23.0 |
| 2024-05-02 | 2.85 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 23.0 | 23.0 | 23.05 | 22.9 |
| 2024-04-30 | 2.84 (-0.03) | 0.0 (0.0) | 0.17 (-0.05) | -21 | 12.8 | 0 | 0.0 | -42 | 25.61 | 164 | 23.0 | 23.35 | 23.45 | 23.0 |
| 2024-04-29 | 2.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 23.55 | 23.65 | 23.7 | 23.55 |
| 2024-04-26 | 2.87 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 16 | 5.86 | 0 | 0.0 | 0 | 0.0 | 273 | 23.65 | 23.65 | 23.85 | 23.65 |
| 2024-04-25 | 2.86 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 13 | 14.29 | 0 | 0.0 | 0 | 0.0 | 91 | 23.6 | 23.5 | 23.6 | 23.5 |
| 2024-04-24 | 2.84 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 75 | 26.5 | 0 | 0.0 | 0 | 0.0 | 283 | 23.5 | 23.25 | 23.6 | 23.0 |
| 2024-04-23 | 2.67 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 23.15 | 22.95 | 23.2 | 22.9 |
| 2024-04-22 | 2.65 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 24 | 24.24 | 0 | 0.0 | 0 | 0.0 | 99 | 23.05 | 23.0 | 23.1 | 22.9 |
| 2024-04-19 | 2.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 22.95 | 23.1 | 23.1 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.62 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 18 | 21.95 | 0 | 0.0 | 0 | 0.0 | 82 | 23.1 | 22.85 | 23.15 | 22.85 |
| 2024-04-17 | 2.51 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 38 | 24.36 | 0 | 0.0 | 0 | 0.0 | 156 | 23.05 | 22.6 | 23.15 | 22.6 |
| 2024-04-16 | 2.46 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 352 | 22.6 | 22.9 | 22.95 | 22.45 |
| 2024-04-15 | 2.47 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 32 | 16.08 | 0 | 0.0 | 0 | 0.0 | 199 | 23.15 | 23.3 | 23.3 | 23.1 |
| 2024-04-12 | 2.43 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 12 | 6.9 | 0 | 0.0 | 0 | 0.0 | 174 | 23.4 | 23.5 | 23.5 | 23.25 |
| 2024-04-11 | 2.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 23.45 | 23.45 | 23.6 | 23.3 |
| 2024-04-10 | 2.42 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 5.35 | 0 | 0.0 | 0 | 0.0 | 299 | 23.45 | 23.55 | 23.6 | 23.35 |
| 2024-04-09 | 2.4 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 23.3 | 23.5 | 23.7 | 23.25 |
| 2024-04-08 | 2.39 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 23.3 | 23.6 | 23.6 | 23.25 |
| 2024-04-03 | 2.38 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 1.54 | 0 | 0.0 | 0 | 0.0 | 454 | 23.55 | 23.25 | 23.75 | 23.05 |
| 2024-04-02 | 2.37 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -55 | 11.75 | 0 | 0.0 | 0 | 0.0 | 468 | 23.25 | 23.2 | 23.8 | 23.05 |
| 2024-04-01 | 2.44 (-0.08) | 0.0 (0.0) | 0.22 (+0.05) | -66 | 5.81 | 0 | 0.0 | 42 | 3.7 | 1135 | 23.2 | 22.5 | 23.9 | 22.5 |
| 2024-03-29 | 2.52 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 22.25 | 22.0 | 22.3 | 22.0 |
| 2024-03-28 | 2.51 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 37 | 5.5 | 0 | 0.0 | 2 | 0.3 | 673 | 22.0 | 21.75 | 22.15 | 21.75 |
| 2024-03-27 | 2.47 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -26 | 6.58 | 0 | 0.0 | 0 | 0.0 | 395 | 21.8 | 21.7 | 22.0 | 21.55 |
| 2024-03-26 | 2.5 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 21.55 | 21.6 | 21.75 | 21.5 |
| 2024-03-25 | 2.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 21.7 | 21.65 | 21.75 | 21.6 |
| 2024-03-22 | 2.51 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 6.51 | 0 | 0.0 | 0 | 0.0 | 261 | 21.65 | 21.55 | 21.65 | 21.5 |
| 2024-03-21 | 2.49 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 3.25 | 0 | 0.0 | 0 | 0.0 | 308 | 21.5 | 21.5 | 21.65 | 21.4 |
| 2024-03-20 | 2.5 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 454 | 21.3 | 21.2 | 21.5 | 21.2 |
| 2024-03-19 | 2.5 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 2.74 | 0 | 0.0 | 0 | 0.0 | 511 | 21.05 | 20.9 | 21.2 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.49 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 20.9 | 20.8 | 20.9 | 20.7 |
| 2024-03-15 | 2.49 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 20.8 | 20.85 | 20.95 | 20.75 |
| 2024-03-14 | 2.48 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 19 | 12.26 | 0 | 0.0 | 0 | 0.0 | 155 | 20.85 | 20.6 | 21.0 | 20.6 |
| 2024-03-13 | 2.46 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 5.77 | 0 | 0.0 | 0 | 0.0 | 208 | 20.55 | 20.55 | 20.6 | 20.45 |
| 2024-03-12 | 2.45 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 20.45 | 20.25 | 20.5 | 20.25 |
| 2024-03-11 | 2.44 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 20.35 | 20.5 | 20.5 | 20.15 |
| 2024-03-08 | 2.44 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | 15.49 | 0 | 0.0 | 0 | 0.0 | 142 | 20.3 | 20.55 | 20.55 | 20.3 |
| 2024-03-07 | 2.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 20.55 | 20.8 | 20.95 | 20.5 |
| 2024-03-06 | 2.47 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 20.65 | 20.45 | 20.75 | 20.4 |
| 2024-03-05 | 2.45 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 5.08 | 0 | 0.0 | 0 | 0.0 | 236 | 20.4 | 20.8 | 20.8 | 20.25 |
| 2024-03-04 | 2.44 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 20.85 | 20.95 | 21.0 | 20.85 |
| 2024-03-01 | 2.44 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 20.9 | 21.0 | 21.0 | 20.85 |
| 2024-02-29 | 2.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 21.0 | 20.85 | 21.0 | 20.85 |
| 2024-02-27 | 2.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 20.85 | 20.65 | 20.95 | 20.6 |
| 2024-02-26 | 2.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 20.6 | 20.8 | 20.8 | 20.55 |
| 2024-02-23 | 2.45 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 20.8 | 21.2 | 21.2 | 20.7 |
| 2024-02-22 | 2.46 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 21.05 | 21.1 | 21.3 | 20.85 |
| 2024-02-21 | 2.47 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 21.1 | 20.8 | 21.35 | 20.8 |
| 2024-02-20 | 2.45 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -16 | 4.89 | 0 | 0.0 | 0 | 0.0 | 327 | 20.8 | 20.6 | 20.95 | 20.6 |
| 2024-02-19 | 2.47 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 20.6 | 20.3 | 20.65 | 20.3 |
| 2024-02-16 | 2.46 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 20.3 | 20.3 | 20.4 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.44 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 19.9 | 20.05 | 20.1 | 19.8 |
| 2024-02-05 | 2.45 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 19.8 | 19.9 | 20.0 | 19.65 |
| 2024-02-02 | 2.43 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 19.8 | 19.8 | 19.8 | 19.65 |
| 2024-02-01 | 2.44 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 19.8 | 19.9 | 19.9 | 19.65 |
| 2024-01-31 | 2.43 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.95 | 19.95 | 20.0 | 19.95 |
| 2024-01-30 | 2.43 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 19.95 | 20.05 | 20.05 | 19.9 |
| 2024-01-29 | 2.44 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 20.0 | 20.1 | 20.1 | 20.0 |
| 2024-01-26 | 2.45 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 20.05 | 20.1 | 20.1 | 19.95 |
| 2024-01-25 | 2.46 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 20.0 | 20.0 | 20.05 | 19.9 |
| 2024-01-24 | 2.45 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 19.95 | 19.8 | 20.0 | 19.8 |
| 2024-01-23 | 2.43 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.8 | 19.8 | 19.9 | 19.8 |
| 2024-01-22 | 2.43 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 19.8 | 19.85 | 19.9 | 19.8 |
| 2024-01-19 | 2.43 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.8 | 19.8 | 19.9 | 19.7 |
| 2024-01-18 | 2.43 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 19.8 | 19.7 | 19.8 | 19.5 |
| 2024-01-17 | 2.42 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 19.8 | 19.75 | 19.9 | 19.7 |
| 2024-01-16 | 2.43 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 19.8 | 19.75 | 19.8 | 19.3 |
| 2024-01-15 | 2.42 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 19.8 | 19.85 | 19.85 | 19.7 |
| 2024-01-12 | 2.43 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 19.8 | 19.8 | 19.85 | 19.75 |
| 2024-01-11 | 2.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 19.8 | 19.7 | 19.8 | 19.7 |
| 2024-01-10 | 2.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.8 | 19.85 | 19.95 | 19.8 |
| 2024-01-09 | 2.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 19.85 | 19.95 | 19.95 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.48 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 19.95 | 19.9 | 20.0 | 19.9 |
| 2024-01-05 | 2.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 19.9 | 19.8 | 19.95 | 19.75 |
| 2024-01-04 | 2.47 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 19.75 | 19.75 | 19.75 | 19.7 |
| 2024-01-03 | 2.46 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 19.75 | 19.75 | 19.75 | 19.65 |
| 2024-01-02 | 2.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 19.75 | 19.7 | 19.9 | 19.7 |
| 2023-12-29 | 2.45 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.7 | 19.6 | 19.8 | 19.6 |
| 2023-12-28 | 2.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 19.8 | 19.8 | 19.8 | 19.65 |
| 2023-12-27 | 2.46 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 19.65 | 19.8 | 19.85 | 19.0 |
| 2023-12-26 | 2.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 19.8 | 19.8 | 19.85 | 19.65 |
| 2023-12-25 | 2.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 19.85 | 19.9 | 19.9 | 19.8 |
| 2023-12-22 | 2.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.9 | 20.0 | 20.0 | 19.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.96 (+0.48) | 0.0 (0.0) | 0.16 (0.0) | 366 | 20.84 | 0 | 0.0 | 0 | 0.0 | 1756 | 21.2 | 22.3 | 22.3 | 20.5 |
| 2024-12-13 | 3.48 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -51 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1334 | 22.3 | 23.4 | 23.4 | 22.1 |
| 2024-12-06 | 3.5 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -60 | 7.85 | 0 | 0.0 | 0 | 0.0 | 764 | 23.65 | 23.55 | 24.55 | 23.4 |
| 2024-11-29 | 3.57 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 62 | 10.16 | 0 | 0.0 | 0 | 0.0 | 610 | 23.45 | 24.0 | 24.55 | 22.8 |
| 2024-11-22 | 3.49 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 42 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1682 | 23.95 | 24.4 | 24.8 | 23.25 |
| 2024-11-15 | 3.3 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | -41 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1094 | 24.8 | 25.0 | 25.4 | 24.45 |
| 2024-11-08 | 3.27 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -71 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1981 | 25.05 | 26.9 | 27.35 | 25.05 |
| 2024-11-01 | 3.37 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -219 | 1.84 | 0 | 0.0 | 0 | 0.0 | 11916 | 26.6 | 29.0 | 31.0 | 25.8 |
| 2024-10-25 | 3.46 (+0.51) | 0.0 (0.0) | 0.16 (0.0) | 485 | 6.78 | 0 | 0.0 | 0 | 0.0 | 7157 | 28.3 | 25.4 | 28.95 | 25.4 |
| 2024-10-18 | 2.95 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 39 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1931 | 25.35 | 26.0 | 26.15 | 24.5 |
| 2024-10-11 | 2.92 (-0.14) | 0.0 (0.0) | 0.16 (-0.1) | -192 | 3.52 | 0 | 0.0 | -77 | 1.41 | 5454 | 26.0 | 25.65 | 29.15 | 25.65 |
| 2024-10-04 | 3.06 (+0.19) | 0.0 (0.0) | 0.26 (0.0) | 123 | 7.6 | 0 | 0.0 | -4 | 0.25 | 1618 | 25.65 | 25.2 | 25.85 | 24.4 |
| 2024-09-27 | 2.87 (-0.1) | 0.0 (0.0) | 0.26 (+0.1) | -87 | 1.2 | 0 | 0.0 | 81 | 1.11 | 7278 | 25.6 | 27.4 | 28.3 | 25.5 |
| 2024-09-20 | 2.97 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 95 | 0.54 | 0 | 0.0 | 0 | 0.0 | 17446 | 27.8 | 23.8 | 28.65 | 23.3 |
| 2024-09-13 | 2.86 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2262 | 23.05 | 21.5 | 23.6 | 21.5 |
| 2024-09-06 | 2.96 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -41 | 6.29 | 0 | 0.0 | 0 | 0.0 | 652 | 21.45 | 21.7 | 21.9 | 20.8 |
| 2024-08-30 | 3.01 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -10 | 2.14 | 0 | 0.0 | 0 | 0.0 | 467 | 21.7 | 21.3 | 21.7 | 21.25 |
| 2024-08-23 | 3.03 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 2.92 | 0 | 0.0 | 0 | 0.0 | 308 | 21.15 | 21.0 | 21.2 | 20.9 |
| 2024-08-16 | 3.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 311 | 21.05 | 20.7 | 21.15 | 20.7 |
| 2024-08-09 | 3.02 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 1.05 | 0 | 0.0 | 0 | 0.0 | 667 | 21.05 | 21.25 | 21.4 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.03 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 2.06 | 0 | 0.0 | 0 | 0.0 | 339 | 21.3 | 21.2 | 21.7 | 21.1 |
| 2024-07-26 | 3.04 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 312 | 21.05 | 21.4 | 21.6 | 20.8 |
| 2024-07-19 | 3.05 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -15 | 2.67 | 0 | 0.0 | 0 | 0.0 | 562 | 21.55 | 22.0 | 22.15 | 21.45 |
| 2024-07-12 | 3.07 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -63 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1431 | 22.1 | 21.3 | 22.45 | 21.3 |
| 2024-07-05 | 3.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 21.25 | 21.0 | 21.3 | 20.9 |
| 2024-06-28 | 3.14 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | -5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 373 | 21.05 | 21.2 | 21.35 | 20.7 |
| 2024-06-21 | 3.03 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 39 | 8.25 | 0 | 0.0 | 0 | 0.0 | 473 | 21.2 | 20.95 | 21.3 | 20.7 |
| 2024-06-14 | 2.98 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -55 | 8.06 | 0 | 0.0 | 0 | 0.0 | 682 | 20.95 | 21.55 | 21.55 | 20.55 |
| 2024-06-07 | 3.05 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 61 | 6.84 | 0 | 0.0 | 0 | 0.0 | 892 | 21.55 | 21.3 | 21.6 | 21.0 |
| 2024-05-31 | 2.97 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 94 | 8.6 | 0 | 0.0 | 0 | 0.0 | 1093 | 21.4 | 21.8 | 21.95 | 21.1 |
| 2024-05-24 | 2.86 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | 68 | 3.55 | 0 | 0.0 | -2 | 0.1 | 1916 | 21.9 | 23.0 | 23.6 | 21.8 |
| 2024-05-17 | 3.0 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 25 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1079 | 23.0 | 22.7 | 23.25 | 22.35 |
| 2024-05-10 | 2.97 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 57 | 8.05 | 0 | 0.0 | 0 | 0.0 | 708 | 22.9 | 23.75 | 23.75 | 22.5 |
| 2024-05-03 | 2.9 (+0.03) | 0.0 (0.0) | 0.17 (-0.05) | 26 | 4.11 | 0 | 0.0 | -42 | 6.64 | 633 | 23.05 | 23.65 | 23.7 | 22.9 |
| 2024-04-26 | 2.87 (+0.25) | 0.0 (0.0) | 0.22 (0.0) | 142 | 17.32 | 0 | 0.0 | 0 | 0.0 | 820 | 23.65 | 23.0 | 23.85 | 22.9 |
| 2024-04-19 | 2.62 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 82 | 8.87 | 0 | 0.0 | 0 | 0.0 | 924 | 22.95 | 23.3 | 23.3 | 22.45 |
| 2024-04-12 | 2.43 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 39 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1291 | 23.4 | 23.6 | 23.7 | 23.25 |
| 2024-04-03 | 2.38 (-0.14) | 0.0 (0.0) | 0.22 (+0.05) | -114 | 5.54 | 0 | 0.0 | 42 | 2.04 | 2058 | 23.55 | 22.5 | 23.9 | 22.5 |
| 2024-03-29 | 2.52 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 9 | 0.51 | 0 | 0.0 | 2 | 0.11 | 1767 | 22.25 | 21.65 | 22.3 | 21.5 |
| 2024-03-22 | 2.51 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1615 | 21.65 | 20.8 | 21.65 | 20.7 |
| 2024-03-15 | 2.49 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 36 | 5.52 | 0 | 0.0 | 0 | 0.0 | 652 | 20.8 | 20.5 | 21.0 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.44 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 698 | 20.3 | 20.95 | 21.0 | 20.25 |
| 2024-03-01 | 2.44 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 377 | 20.9 | 20.8 | 21.0 | 20.55 |
| 2024-02-23 | 2.45 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -22 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1383 | 20.8 | 20.3 | 21.35 | 20.3 |
| 2024-02-16 | 2.46 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 2.66 | 0 | 0.0 | 0 | 0.0 | 301 | 20.3 | 20.05 | 20.4 | 19.8 |
| 2024-02-05 | 2.45 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 19.8 | 19.9 | 20.0 | 19.65 |
| 2024-02-02 | 2.43 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -16 | 6.43 | 0 | 0.0 | 0 | 0.0 | 249 | 19.8 | 20.1 | 20.1 | 19.65 |
| 2024-01-26 | 2.45 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 20.05 | 19.85 | 20.1 | 19.8 |
| 2024-01-19 | 2.43 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 19.8 | 19.85 | 19.9 | 19.3 |
| 2024-01-12 | 2.43 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 19.8 | 19.9 | 20.0 | 19.7 |
| 2024-01-05 | 2.47 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 5.59 | 0 | 0.0 | 0 | 0.0 | 161 | 19.9 | 19.7 | 19.95 | 19.65 |
| 2023-12-29 | 2.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 19.7 | 19.9 | 19.9 | 19.0 |
| 2023-12-22 | 2.45 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 272 | 19.9 | 20.15 | 20.15 | 19.7 |
| 2023-12-15 | 2.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 19.95 | 19.85 | 20.1 | 19.75 |
| 2023-12-08 | 2.46 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 1.7 | 0 | 0.0 | 0 | 0.0 | 587 | 19.85 | 19.45 | 20.15 | 19.45 |
| 2023-12-01 | 2.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 385 | 19.45 | 19.2 | 19.5 | 19.15 |
| 2023-11-24 | 2.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 294 | 19.2 | 19.05 | 19.2 | 18.9 |
| 2023-11-17 | 2.48 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 19.0 | 18.95 | 19.1 | 18.85 |
| 2023-11-10 | 2.49 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 18.95 | 18.8 | 19.15 | 18.8 |
| 2023-11-03 | 2.49 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 18.8 | 18.75 | 18.85 | 18.65 |
| 2023-10-27 | 2.49 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 18.75 | 18.65 | 18.8 | 18.6 |
| 2023-10-20 | 2.56 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 18.65 | 18.85 | 19.1 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.56 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2023-10-06 | 2.56 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.0 | 18.9 | 19.0 | 18.8 |
| 2023-09-28 | 2.57 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 18.9 | 19.0 | 19.0 | 18.7 |
| 2023-09-22 | 2.57 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -66 | 42.31 | 0 | 0.0 | 0 | 0.0 | 156 | 19.05 | 19.15 | 19.15 | 18.9 |
| 2023-09-15 | 2.65 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 19.2 | 19.35 | 19.35 | 19.0 |
| 2023-09-08 | 2.66 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -31 | 17.22 | 0 | 0.0 | 0 | 0.0 | 180 | 19.35 | 18.9 | 19.4 | 18.9 |
| 2023-09-01 | 2.69 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -67 | 37.22 | 0 | 0.0 | 0 | 0.0 | 180 | 18.85 | 18.85 | 19.0 | 18.75 |
| 2023-08-25 | 2.78 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | 4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 18.85 | 19.0 | 19.2 | 18.8 |
| 2023-08-18 | 2.79 (-0.04) | 0.0 (0.0) | 0.16 (-0.06) | -34 | 14.23 | 0 | 0.0 | -43 | 17.99 | 239 | 19.0 | 19.2 | 19.3 | 18.95 |
| 2023-08-11 | 2.83 (0.0) | 0.0 (0.0) | 0.22 (-0.05) | 0 | 0.0 | 0 | 0.0 | -43 | 24.02 | 179 | 19.05 | 19.25 | 19.4 | 19.0 |
| 2023-08-04 | 2.83 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -15 | 13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 19.2 | 19.3 | 19.6 | 19.1 |
| 2023-07-28 | 2.85 (+0.02) | 0.0 (0.0) | 0.27 (+0.04) | 18 | 6.92 | 0 | 0.0 | 30 | 11.54 | 260 | 19.4 | 19.1 | 19.6 | 18.9 |
| 2023-07-21 | 2.83 (-0.03) | 0.0 (0.0) | 0.23 (-0.05) | -26 | 11.98 | 0 | 0.0 | -37 | 17.05 | 217 | 19.15 | 19.2 | 19.4 | 19.1 |
| 2023-07-14 | 2.86 (-0.02) | 0.0 (0.0) | 0.28 (-0.03) | -11 | 2.84 | 0 | 0.0 | -28 | 7.24 | 387 | 19.3 | 19.6 | 19.6 | 19.0 |
| 2023-07-07 | 2.88 (+0.06) | 0.0 (0.0) | 0.31 (-0.11) | 43 | 11.26 | 0 | 0.0 | -90 | 23.56 | 382 | 19.2 | 19.5 | 19.5 | 19.15 |
| 2023-06-30 | 2.82 (+0.02) | 0.0 (0.0) | 0.42 (+0.03) | 16 | 3.49 | 0 | 0.0 | 31 | 6.75 | 459 | 19.5 | 19.9 | 19.9 | 19.3 |
| 2023-06-21 | 2.8 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 19.9 | 19.95 | 20.0 | 19.8 |
| 2023-06-16 | 2.8 (0.0) | 0.0 (0.0) | 0.39 (-0.03) | -9 | 2.23 | 0 | 0.0 | -28 | 6.95 | 403 | 19.95 | 20.05 | 20.3 | 19.8 |
| 2023-06-09 | 2.8 (-0.01) | 0.0 (0.0) | 0.42 (+0.09) | -9 | 2.33 | 0 | 0.0 | 73 | 18.91 | 386 | 20.05 | 20.45 | 20.45 | 20.0 |
| 2023-06-02 | 2.81 (+0.13) | 0.0 (0.0) | 0.33 (+0.07) | 6 | 1.11 | 0 | 0.0 | 60 | 11.13 | 539 | 20.25 | 19.95 | 20.5 | 19.8 |
| 2023-05-26 | 2.68 (+0.02) | 0.0 (0.0) | 0.26 (-0.02) | 55 | 2.25 | 0 | 0.0 | -18 | 0.74 | 2447 | 19.95 | 21.2 | 21.7 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.66 (-0.01) | 0.0 (0.0) | 0.28 (-0.06) | -23 | 2.52 | 0 | 0.0 | -48 | 5.26 | 913 | 21.0 | 21.05 | 21.5 | 20.7 |
| 2023-05-12 | 2.67 (-0.11) | 0.0 (0.0) | 0.34 (+0.12) | 48 | 6.52 | 0 | 0.0 | 93 | 12.64 | 736 | 21.0 | 21.25 | 21.75 | 20.6 |
| 2023-05-05 | 2.78 (-0.02) | 0.0 (0.0) | 0.22 (+0.06) | -16 | 3.44 | 0 | 0.0 | 48 | 10.32 | 465 | 21.3 | 22.2 | 22.2 | 21.15 |
| 2023-04-28 | 2.8 (0.0) | 0.0 (0.0) | 0.16 (-0.09) | 1 | 0.3 | 0 | 0.0 | -71 | 21.58 | 329 | 21.0 | 20.8 | 21.05 | 20.55 |
| 2023-04-21 | 2.8 (0.0) | 0.0 (0.0) | 0.25 (-0.07) | 1 | 0.22 | 0 | 0.0 | -53 | 11.78 | 450 | 20.85 | 21.0 | 21.35 | 20.75 |
| 2023-04-14 | 2.8 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 5 | 0.6 | 0 | 0.0 | -10 | 1.21 | 828 | 21.0 | 21.4 | 21.4 | 20.9 |
| 2023-04-07 | 2.79 (-0.02) | 0.0 (0.0) | 0.33 (+0.09) | -11 | 3.06 | 0 | 0.0 | 76 | 21.11 | 360 | 21.4 | 21.4 | 21.45 | 21.2 |
| 2023-03-31 | 2.81 (+0.01) | 0.0 (0.0) | 0.24 (+0.08) | 8 | 0.76 | 0 | 0.0 | 58 | 5.48 | 1058 | 21.3 | 20.95 | 21.6 | 20.7 |
| 2023-03-24 | 2.8 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 1.25 | 0 | 0.0 | 0 | 0.0 | 642 | 20.9 | 20.75 | 20.95 | 20.65 |
| 2023-03-17 | 2.79 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -17 | 3.06 | 0 | 0.0 | 0 | 0.0 | 555 | 20.65 | 20.8 | 20.9 | 20.45 |
| 2023-03-10 | 2.81 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | 9 | 0.95 | 0 | 0.0 | 0 | 0.0 | 944 | 20.8 | 20.6 | 20.9 | 20.6 |
| 2023-03-03 | 2.97 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 874 | 20.45 | 20.35 | 20.75 | 20.2 |
| 2023-02-24 | 2.98 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2180 | 20.25 | 20.25 | 21.25 | 19.5 |
| 2023-02-17 | 2.98 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 421 | 20.2 | 19.8 | 20.35 | 19.7 |
| 2023-02-10 | 3.0 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 19 | 7.69 | 0 | 0.0 | 0 | 0.0 | 247 | 20.0 | 20.25 | 20.55 | 19.85 |
| 2023-02-03 | 2.98 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -41 | 5.56 | 0 | 0.0 | 0 | 0.0 | 738 | 20.3 | 20.4 | 21.0 | 20.05 |
| 2023-01-17 | 3.02 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 51 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1324 | 20.4 | 19.2 | 21.05 | 19.1 |
| 2023-01-13 | 2.96 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 19.1 | 18.9 | 19.15 | 18.9 |
| 2023-01-06 | 2.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.0 | 19.05 | 19.2 | 18.85 |
| 2022-12-30 | 2.97 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 19.05 | 18.9 | 19.3 | 18.85 |
| 2022-12-23 | 2.96 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 19.15 | 19.15 | 19.25 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 19.2 | 18.6 | 19.45 | 18.6 |
| 2022-12-09 | 2.95 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -17 | 4.63 | 0 | 0.0 | 0 | 0.0 | 367 | 18.85 | 19.3 | 19.3 | 18.8 |
| 2022-12-02 | 2.98 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 2.44 | 0 | 0.0 | 0 | 0.0 | 655 | 19.2 | 18.0 | 19.6 | 18.0 |
| 2022-11-25 | 2.96 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 18.0 | 18.1 | 18.15 | 17.95 |
| 2022-11-18 | 2.95 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 6.08 | 0 | 0.0 | 0 | 0.0 | 263 | 18.1 | 18.05 | 18.5 | 18.0 |
| 2022-11-11 | 2.93 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 18.05 | 18.0 | 18.45 | 17.75 |
| 2022-11-04 | 2.94 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 17.95 | 17.75 | 18.3 | 17.7 |
| 2022-10-28 | 2.94 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 3.64 | 0 | 0.0 | 0 | 0.0 | 220 | 17.75 | 17.7 | 17.9 | 17.6 |
| 2022-10-21 | 2.93 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 17.8 | 17.6 | 17.95 | 17.6 |
| 2022-10-14 | 2.93 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | 3.04 | 0 | 0.0 | 0 | 0.0 | 395 | 17.9 | 18.6 | 18.6 | 17.75 |
| 2022-10-07 | 2.94 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 18.8 | 17.7 | 19.1 | 17.7 |
| 2022-09-30 | 2.95 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -34 | 9.26 | 0 | 0.0 | 0 | 0.0 | 367 | 17.7 | 18.4 | 18.4 | 17.45 |
| 2022-09-23 | 2.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | 4.45 | 0 | 0.0 | 0 | 0.0 | 292 | 18.7 | 18.95 | 19.0 | 18.5 |
| 2022-09-16 | 3.0 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 1.9 | 0 | 0.0 | 0 | 0.0 | 369 | 19.1 | 19.2 | 19.25 | 18.85 |
| 2022-09-08 | 3.01 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -21 | 16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 19.15 | 19.35 | 19.7 | 18.9 |
| 2022-09-02 | 3.04 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 4.14 | 0 | 0.0 | 0 | 0.0 | 314 | 19.35 | 19.2 | 19.55 | 19.0 |
| 2022-08-26 | 3.02 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | 8.03 | 0 | 0.0 | 0 | 0.0 | 274 | 19.55 | 19.4 | 19.9 | 19.35 |
| 2022-08-19 | 3.05 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | -5 | 1.69 | 0 | 0.0 | 0 | 0.0 | 296 | 19.4 | 18.4 | 19.6 | 18.35 |
| 2022-08-12 | 2.76 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 15 | 5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 18.4 | 17.7 | 18.5 | 17.7 |
| 2022-08-05 | 2.74 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -21 | 6.54 | 0 | 0.0 | 0 | 0.0 | 321 | 18.15 | 18.3 | 18.45 | 17.95 |
| 2022-07-29 | 2.77 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | 2.87 | 0 | 0.0 | -4 | 2.3 | 174 | 18.3 | 18.1 | 18.6 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.77 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 6.52 | 0 | 0.0 | 0 | 0.0 | 230 | 18.2 | 18.05 | 18.35 | 18.05 |
| 2022-07-15 | 2.76 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -16 | 6.56 | 0 | 0.0 | -1 | 0.41 | 244 | 18.15 | 17.9 | 18.2 | 17.4 |
| 2022-07-08 | 2.78 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -48 | 14.55 | 0 | 0.0 | 5 | 1.52 | 330 | 18.05 | 17.7 | 18.2 | 17.4 |
| 2022-07-01 | 2.83 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 52 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1126 | 17.7 | 19.3 | 19.55 | 17.35 |
| 2022-06-24 | 2.75 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -34 | 4.53 | 0 | 0.0 | 0 | 0.0 | 751 | 19.25 | 20.2 | 20.25 | 19.0 |
| 2022-06-17 | 2.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -17 | 2.27 | 0 | 0.0 | 0 | 0.0 | 750 | 20.5 | 20.8 | 21.2 | 20.2 |
| 2022-06-10 | 2.74 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 26 | 2.74 | 0 | 0.0 | 0 | 0.0 | 949 | 21.1 | 20.45 | 21.4 | 20.05 |
| 2022-06-02 | 2.71 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 89 | 19.56 | 0 | 0.0 | 0 | 0.0 | 455 | 20.55 | 20.05 | 20.9 | 19.95 |
| 2022-05-27 | 2.6 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -93 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1427 | 20.05 | 20.7 | 21.65 | 20.0 |
| 2022-05-20 | 2.64 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 102 | 10.52 | 0 | 0.0 | 0 | 0.0 | 970 | 20.65 | 20.25 | 20.9 | 19.9 |
| 2022-05-13 | 2.51 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -64 | 6.26 | 0 | 0.0 | 0 | 0.0 | 1023 | 20.25 | 20.3 | 20.55 | 19.6 |
| 2022-05-06 | 2.57 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 926 | 20.5 | 20.65 | 21.55 | 20.15 |
| 2022-04-29 | 2.57 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 86 | 2.83 | 0 | 0.0 | 0 | 0.0 | 3037 | 20.65 | 21.85 | 21.9 | 20.45 |
| 2022-04-22 | 2.47 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 15 | 0.16 | 0 | 0.0 | 0 | 0.0 | 9490 | 22.55 | 25.9 | 25.9 | 22.55 |
| 2022-04-15 | 2.45 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 0.03 | 0 | 0.0 | 0 | 0.0 | 22782 | 24.95 | 20.85 | 26.0 | 20.55 |
| 2022-04-08 | 2.44 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 1.9 | 0 | 0.0 | 0 | 0.0 | 369 | 20.45 | 20.4 | 20.6 | 20.25 |
| 2022-04-01 | 2.43 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1018 | 20.5 | 19.85 | 21.3 | 19.65 |
| 2022-03-25 | 2.41 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 1.89 | 0 | 0.0 | 0 | 0.0 | 528 | 19.85 | 20.0 | 20.05 | 19.8 |
| 2022-03-18 | 2.4 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 4.32 | 0 | 0.0 | 0 | 0.0 | 301 | 20.05 | 20.0 | 20.2 | 19.8 |
| 2022-03-11 | 2.38 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -12 | 2.93 | 0 | 0.0 | 0 | 0.0 | 410 | 20.2 | 20.6 | 20.6 | 19.3 |
| 2022-03-04 | 2.4 (-0.32) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 20.8 | 20.8 | 20.95 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.72 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | 2.57 | 0 | 0.0 | 0 | 0.0 | 583 | 20.65 | 21.1 | 21.3 | 20.55 |
| 2022-02-18 | 2.73 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 21.2 | 21.3 | 21.3 | 21.0 |
| 2022-02-11 | 2.73 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 1.31 | 0 | 0.0 | 0 | 0.0 | 610 | 21.3 | 20.6 | 21.55 | 20.6 |
| 2022-01-26 | 2.74 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 312 | 20.75 | 20.75 | 20.9 | 20.5 |
| 2022-01-21 | 2.73 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 1.28 | 0 | 0.0 | 0 | 0.0 | 469 | 21.05 | 21.3 | 21.4 | 20.75 |
| 2022-01-14 | 2.72 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 1.51 | 0 | 0.0 | 0 | 0.0 | 927 | 21.25 | 20.8 | 21.45 | 20.8 |
| 2022-01-07 | 2.71 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 20.8 | 21.15 | 21.35 | 20.6 |
| 2021-12-30 | 2.7 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 855 | 21.15 | 20.95 | 21.65 | 20.95 |
| 2021-12-24 | 2.7 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3631 | 21.1 | 19.6 | 22.75 | 19.6 |
| 2021-12-17 | 2.73 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 320 | 19.7 | 19.55 | 19.85 | 19.35 |
| 2021-12-10 | 2.72 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 380 | 19.6 | 19.4 | 19.65 | 19.35 |
| 2021-12-03 | 2.72 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 6.81 | 0 | 0.0 | 0 | 0.0 | 191 | 19.25 | 19.15 | 19.45 | 19.0 |
| 2021-11-26 | 2.7 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 19.2 | 19.2 | 19.4 | 19.15 |
| 2021-11-19 | 2.71 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 19.2 | 19.5 | 19.5 | 19.1 |
| 2021-11-12 | 2.71 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 2.61 | 0 | 0.0 | 0 | 0.0 | 383 | 19.3 | 19.95 | 19.95 | 19.2 |
| 2021-11-05 | 2.72 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -23 | 4.75 | 0 | 0.0 | 0 | 0.0 | 484 | 20.1 | 19.55 | 20.5 | 19.25 |
| 2021-10-29 | 2.75 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | 2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 19.6 | 19.6 | 19.8 | 19.35 |
| 2021-10-22 | 2.75 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -50 | 29.59 | 0 | 0.0 | 0 | 0.0 | 169 | 19.6 | 19.6 | 19.6 | 19.3 |
| 2021-10-15 | 2.81 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -59 | 19.73 | 0 | 0.0 | 0 | 0.0 | 299 | 19.6 | 19.7 | 19.8 | 19.3 |
| 2021-10-08 | 2.88 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -26 | 12.09 | 0 | 0.0 | 0 | 0.0 | 215 | 19.8 | 19.85 | 20.15 | 19.5 |
| 2021-10-01 | 2.91 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -20 | 8.37 | 0 | 0.0 | 0 | 0.0 | 239 | 19.85 | 19.9 | 20.45 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.93 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 19.9 | 19.6 | 20.05 | 19.5 |
| 2021-09-17 | 2.94 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 19.9 | 19.7 | 20.0 | 19.65 |
| 2021-09-10 | 2.94 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -20 | 5.85 | 0 | 0.0 | 0 | 0.0 | 342 | 19.8 | 19.8 | 19.85 | 19.5 |
| 2021-09-03 | 2.97 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 19.8 | 19.65 | 19.9 | 19.55 |
| 2021-08-27 | 2.96 (+0.43) | 0.0 (0.0) | 0.16 (+0.01) | 28 | 6.73 | 0 | 0.0 | 0 | 0.0 | 416 | 19.8 | 19.6 | 19.9 | 19.15 |
| 2021-08-20 | 2.53 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -25 | 3.75 | 0 | 0.0 | 0 | 0.0 | 667 | 19.0 | 19.5 | 19.6 | 19.0 |
| 2021-08-13 | 2.56 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | 1.79 | 0 | 0.0 | 0 | 0.0 | 726 | 19.75 | 20.7 | 20.9 | 19.65 |
| 2021-08-06 | 2.58 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | 3.14 | 0 | 0.0 | 0 | 0.0 | 382 | 20.85 | 20.8 | 21.0 | 20.65 |
| 2021-07-30 | 2.59 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -14 | 3.25 | 0 | 0.0 | 0 | 0.0 | 431 | 20.8 | 20.95 | 21.0 | 20.35 |
| 2021-07-23 | 2.61 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 1.54 | 0 | 0.0 | 0 | 0.0 | 455 | 20.9 | 21.05 | 21.3 | 20.6 |
| 2021-07-16 | 2.6 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1056 | 21.15 | 21.0 | 21.9 | 20.9 |
| 2021-07-09 | 2.59 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 673 | 20.8 | 20.5 | 21.2 | 19.8 |
| 2021-07-02 | 2.59 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 22 | 2.32 | 0 | 0.0 | 0 | 0.0 | 948 | 20.55 | 20.2 | 21.25 | 20.2 |
| 2021-06-25 | 2.56 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 20 | 3.72 | 0 | 0.0 | 0 | 0.0 | 538 | 20.2 | 20.15 | 20.25 | 20.0 |
| 2021-06-18 | 2.54 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -83 | 18.61 | 0 | 0.0 | 0 | 0.0 | 446 | 20.15 | 20.3 | 20.45 | 20.0 |
| 2021-06-11 | 2.63 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -49 | 12.22 | 0 | 0.0 | 0 | 0.0 | 401 | 20.25 | 20.4 | 20.5 | 20.0 |
| 2021-06-04 | 2.7 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 403 | 20.4 | 20.3 | 20.6 | 20.3 |
| 2021-05-28 | 2.69 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 46 | 3.19 | 0 | 0.0 | -4 | 0.28 | 1442 | 20.3 | 21.1 | 21.5 | 20.0 |
| 2021-05-21 | 2.64 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 179 | 12.69 | 0 | 0.0 | 0 | 0.0 | 1411 | 21.1 | 19.55 | 21.25 | 18.95 |
| 2021-05-14 | 2.44 (-0.08) | 0.0 (0.0) | 0.16 (+0.01) | -41 | 1.91 | 0 | 0.0 | 4 | 0.19 | 2149 | 20.55 | 22.4 | 23.0 | 19.4 |
| 2021-05-07 | 2.52 (+0.27) | 0.0 (0.0) | 0.15 (0.0) | 211 | 8.58 | 0 | 0.0 | -1 | 0.04 | 2458 | 22.4 | 23.3 | 23.3 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.25 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -169 | 4.0 | 0 | 0.0 | 0 | 0.0 | 4228 | 23.3 | 23.55 | 23.95 | 23.05 |
| 2021-04-23 | 2.45 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 103 | 1.64 | 0 | 0.0 | 0 | 0.0 | 6293 | 24.35 | 21.65 | 24.35 | 21.15 |
| 2021-04-16 | 2.33 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 36 | 1.24 | 0 | 0.0 | 1 | 0.03 | 2901 | 21.3 | 22.5 | 23.0 | 20.35 |
| 2021-04-09 | 2.3 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -11 | 0.15 | 0 | 0.0 | 0 | 0.0 | 7161 | 22.5 | 19.5 | 22.9 | 19.5 |
| 2021-04-01 | 2.3 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -17 | 3.18 | 0 | 0.0 | 0 | 0.0 | 535 | 19.5 | 19.7 | 19.7 | 19.35 |
| 2021-03-26 | 2.32 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1517 | 19.7 | 19.15 | 19.95 | 19.15 |
| 2021-03-19 | 2.33 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -15 | 1.92 | 0 | 0.0 | 0 | 0.0 | 781 | 19.0 | 18.75 | 19.1 | 18.5 |
| 2021-03-12 | 2.33 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -22 | 3.28 | 0 | 0.0 | 0 | 0.0 | 671 | 18.75 | 18.6 | 18.75 | 18.35 |
| 2021-03-05 | 2.36 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1249 | 18.5 | 18.25 | 19.05 | 18.2 |
| 2021-02-26 | 2.37 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 18.0 | 18.0 | 18.25 | 17.8 |
| 2021-02-19 | 2.4 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 3.27 | 0 | 0.0 | 0 | 0.0 | 275 | 17.85 | 17.2 | 17.85 | 17.2 |
| 2021-02-05 | 2.39 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -18 | 5.98 | 0 | 0.0 | 0 | 0.0 | 301 | 17.1 | 16.95 | 17.1 | 16.9 |
| 2021-01-29 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 17.1 | 17.15 | 17.25 | 16.9 |
| 2021-01-22 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 0.8 | 500 | 17.15 | 17.8 | 17.85 | 17.0 |
| 2021-01-15 | 2.41 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -4 | 0.69 | 0 | 0.0 | 4 | 0.69 | 577 | 17.8 | 18.1 | 18.5 | 17.8 |
| 2021-01-08 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 455 | 18.0 | 18.3 | 18.45 | 18.0 |
| 2020-12-31 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 18.15 | 18.15 | 18.15 | 17.9 |
| 2020-12-25 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 18.2 | 18.0 | 18.3 | 17.95 |
| 2020-12-18 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 353 | 18.15 | 18.2 | 18.25 | 18.05 |
| 2020-12-11 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 471 | 18.2 | 18.25 | 18.35 | 18.0 |
| 2020-12-04 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 614 | 18.25 | 18.4 | 18.5 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.41 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -24 | 6.08 | 0 | 0.0 | 0 | 0.0 | 395 | 18.3 | 18.25 | 18.4 | 18.0 |
| 2020-11-20 | 2.44 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2290 | 18.15 | 17.65 | 19.55 | 17.65 |
| 2020-11-13 | 2.43 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 17.65 | 17.9 | 17.9 | 17.4 |
| 2020-11-06 | 2.43 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 660 | 17.7 | 16.9 | 18.3 | 16.9 |
| 2020-10-30 | 2.43 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 16.75 | 17.15 | 17.35 | 16.75 |
| 2020-10-23 | 2.43 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1450 | 17.3 | 17.45 | 18.45 | 17.15 |
| 2020-10-16 | 2.43 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | 2.51 | 0 | 0.0 | 0 | 0.0 | 558 | 16.85 | 16.35 | 17.1 | 16.05 |
| 2020-10-08 | 2.44 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 16.1 | 16.0 | 16.1 | 15.85 |
| 2020-09-30 | 2.44 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 16.1 | 15.75 | 16.15 | 15.75 |
| 2020-09-25 | 2.45 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 15.75 | 16.4 | 16.4 | 15.7 |
| 2020-09-18 | 2.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 16.4 | 16.4 | 16.5 | 16.1 |
| 2020-09-11 | 2.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 16.4 | 16.2 | 16.4 | 16.05 |
| 2020-09-04 | 2.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 16.25 | 16.15 | 16.4 | 16.15 |
| 2020-08-28 | 2.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 16.1 | 16.25 | 16.25 | 15.7 |
| 2020-08-21 | 2.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 16.25 | 16.65 | 16.75 | 16.0 |
| 2020-08-14 | 2.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 16.55 | 16.7 | 17.3 | 16.5 |
| 2020-08-07 | 2.46 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -41 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1033 | 16.7 | 16.05 | 16.95 | 15.95 |
| 2020-07-31 | 2.51 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 16.05 | 16.4 | 16.4 | 15.3 |
| 2020-07-24 | 2.51 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 16.5 | 16.55 | 16.8 | 16.45 |
| 2020-07-17 | 2.51 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -18 | 5.71 | 0 | 0.0 | 0 | 0.0 | 315 | 16.8 | 17.45 | 17.45 | 16.6 |
| 2020-07-10 | 2.53 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -15 | 1.59 | 0 | 0.0 | 0 | 0.0 | 941 | 16.95 | 17.8 | 18.1 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 17.7 | 17.7 | 17.9 | 17.6 |
| 2020-06-24 | 2.55 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 605 | 17.7 | 18.0 | 18.05 | 17.55 |
| 2020-06-19 | 2.54 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -5 | 0.16 | 0 | 0.0 | -3 | 0.09 | 3179 | 18.1 | 16.9 | 18.7 | 16.75 |
| 2020-06-12 | 2.55 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 368 | 16.85 | 17.0 | 17.0 | 16.55 |
| 2020-06-05 | 2.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 2.39 | 0 | 0.0 | 0 | 0.0 | 377 | 16.95 | 16.9 | 17.05 | 16.75 |
| 2020-05-29 | 2.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1204 | 16.9 | 17.0 | 17.2 | 16.55 |
| 2020-05-22 | 2.55 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 1.97 | 0 | 0.0 | -3 | 0.59 | 507 | 16.85 | 16.35 | 16.85 | 16.1 |
| 2020-05-15 | 2.54 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 275 | 16.45 | 16.75 | 16.85 | 16.35 |
| 2020-05-08 | 2.54 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -35 | 7.13 | 0 | 0.0 | 0 | 0.0 | 491 | 16.75 | 16.6 | 16.8 | 16.4 |
| 2020-04-30 | 2.58 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.63 | 0 | 0.0 | 3 | 0.47 | 632 | 16.6 | 16.05 | 16.9 | 16.05 |
| 2020-04-24 | 2.58 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | 1.87 | 0 | 0.0 | 0 | 0.0 | 694 | 15.95 | 15.5 | 16.15 | 15.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.96 (+0.39) | 0.0 (0.0) | 0.16 (0.0) | 255 | 6.61 | 0 | 0.0 | 0 | 0.0 | 3855 | 21.2 | 23.55 | 24.55 | 20.5 |
| 2024-11-29 | 3.57 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | -21 | 0.37 | 0 | 0.0 | 0 | 0.0 | 5655 | 23.45 | 26.5 | 27.35 | 22.8 |
| 2024-10-30 | 3.4 (+0.41) | 0.0 (0.0) | 0.16 (-0.1) | 182 | 0.67 | 0 | 0.0 | -81 | 0.3 | 27082 | 26.8 | 24.5 | 31.0 | 24.4 |
| 2024-09-30 | 2.99 (-0.02) | 0.0 (0.0) | 0.26 (+0.1) | 28 | 0.1 | 0 | 0.0 | 81 | 0.29 | 28347 | 24.7 | 21.7 | 28.65 | 20.8 |
| 2024-08-30 | 3.01 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -9 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1876 | 21.7 | 21.3 | 21.7 | 19.85 |
| 2024-07-31 | 3.03 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -94 | 3.1 | 0 | 0.0 | 0 | 0.0 | 3028 | 21.25 | 21.0 | 22.45 | 20.8 |
| 2024-06-28 | 3.14 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 40 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2420 | 21.05 | 21.3 | 21.6 | 20.55 |
| 2024-05-31 | 2.97 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 296 | 5.83 | 0 | 0.0 | -2 | 0.04 | 5075 | 21.4 | 23.0 | 23.75 | 21.1 |
| 2024-04-30 | 2.84 (+0.32) | 0.0 (0.0) | 0.17 (0.0) | 123 | 2.26 | 0 | 0.0 | 0 | 0.0 | 5452 | 23.0 | 22.5 | 23.9 | 22.45 |
| 2024-03-29 | 2.52 (+0.07) | 0.0 (0.0) | 0.17 (+0.01) | 57 | 1.19 | 0 | 0.0 | 2 | 0.04 | 4791 | 22.25 | 21.0 | 22.3 | 20.15 |
| 2024-02-29 | 2.45 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2189 | 21.0 | 19.9 | 21.35 | 19.65 |
| 2024-01-31 | 2.43 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1031 | 19.95 | 19.7 | 20.1 | 19.3 |
| 2023-12-29 | 2.45 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -16 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1531 | 19.7 | 19.35 | 20.15 | 19.0 |
| 2023-11-30 | 2.47 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | 1.71 | 0 | 0.0 | 0 | 0.0 | 819 | 19.25 | 18.7 | 19.35 | 18.65 |
| 2023-10-31 | 2.49 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -12 | 2.63 | 0 | 0.0 | 0 | 0.0 | 457 | 18.7 | 18.9 | 19.1 | 18.6 |
| 2023-09-28 | 2.57 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -130 | 21.92 | 0 | 0.0 | 0 | 0.0 | 593 | 18.9 | 18.9 | 19.4 | 18.7 |
| 2023-08-31 | 2.73 (-0.12) | 0.0 (0.0) | 0.16 (-0.11) | -102 | 11.63 | 0 | 0.0 | -86 | 9.81 | 877 | 18.85 | 19.35 | 19.6 | 18.75 |
| 2023-07-31 | 2.85 (+0.03) | 0.0 (0.0) | 0.27 (-0.15) | 24 | 1.9 | 0 | 0.0 | -125 | 9.9 | 1263 | 19.35 | 19.5 | 19.6 | 18.9 |
| 2023-06-30 | 2.82 (+0.02) | 0.0 (0.0) | 0.42 (+0.16) | 6 | 0.35 | 0 | 0.0 | 136 | 7.96 | 1709 | 19.5 | 19.95 | 20.5 | 19.3 |
| 2023-05-31 | 2.8 (0.0) | 0.0 (0.0) | 0.26 (+0.1) | 66 | 1.37 | 0 | 0.0 | 75 | 1.56 | 4819 | 19.9 | 22.2 | 22.2 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.8 (-0.01) | 0.0 (0.0) | 0.16 (-0.08) | -4 | 0.2 | 0 | 0.0 | -58 | 2.95 | 1968 | 21.0 | 21.4 | 21.45 | 20.55 |
| 2023-03-31 | 2.81 (-0.17) | 0.0 (0.0) | 0.24 (+0.08) | 1 | 0.02 | 0 | 0.0 | 58 | 1.42 | 4074 | 21.3 | 20.35 | 21.6 | 20.2 |
| 2023-02-24 | 2.98 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -8 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3002 | 20.25 | 20.55 | 21.25 | 19.5 |
| 2023-01-31 | 3.01 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 31 | 1.47 | 0 | 0.0 | 0 | 0.0 | 2107 | 20.55 | 19.05 | 21.05 | 18.85 |
| 2022-12-30 | 2.97 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1305 | 19.05 | 18.3 | 19.6 | 18.3 |
| 2022-11-30 | 2.96 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 18 | 2.04 | 0 | 0.0 | 0 | 0.0 | 881 | 18.25 | 17.9 | 18.55 | 17.75 |
| 2022-10-31 | 2.94 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1016 | 17.9 | 17.7 | 19.1 | 17.6 |
| 2022-09-30 | 2.95 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -71 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1257 | 17.7 | 19.35 | 19.7 | 17.45 |
| 2022-08-31 | 3.03 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | -24 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1383 | 19.45 | 18.3 | 19.9 | 17.7 |
| 2022-07-29 | 2.77 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1541 | 18.3 | 18.4 | 18.6 | 17.35 |
| 2022-06-30 | 2.74 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 8 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3225 | 18.3 | 20.15 | 21.4 | 18.2 |
| 2022-05-31 | 2.66 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | -4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4592 | 20.2 | 20.65 | 21.65 | 19.6 |
| 2022-04-29 | 2.57 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 115 | 0.32 | 0 | 0.0 | 0 | 0.0 | 36291 | 20.65 | 20.2 | 26.0 | 20.15 |
| 2022-03-31 | 2.41 (-0.31) | 0.0 (0.0) | 0.16 (0.0) | 15 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1786 | 20.0 | 20.8 | 20.95 | 19.3 |
| 2022-02-25 | 2.72 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -19 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1360 | 20.65 | 20.6 | 21.55 | 20.55 |
| 2022-01-26 | 2.74 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 30 | 1.31 | 0 | 0.0 | 0 | 0.0 | 2291 | 20.75 | 21.15 | 21.45 | 20.5 |
| 2021-12-30 | 2.7 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 5311 | 21.15 | 19.2 | 22.75 | 19.05 |
| 2021-11-30 | 2.71 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -35 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1352 | 19.3 | 19.55 | 20.5 | 19.0 |
| 2021-10-29 | 2.75 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -146 | 14.66 | 0 | 0.0 | 0 | 0.0 | 996 | 19.6 | 19.9 | 20.15 | 19.3 |
| 2021-09-30 | 2.92 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -43 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1146 | 20.05 | 19.75 | 20.45 | 19.5 |
| 2021-08-31 | 2.97 (+0.38) | 0.0 (0.0) | 0.16 (+0.01) | -18 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2310 | 19.8 | 20.8 | 21.0 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.59 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2806 | 20.8 | 20.85 | 21.9 | 19.8 |
| 2021-06-30 | 2.59 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -95 | 3.89 | 0 | 0.0 | 0 | 0.0 | 2440 | 20.85 | 20.35 | 21.25 | 20.0 |
| 2021-05-31 | 2.71 (+0.46) | 0.0 (0.0) | 0.15 (0.0) | 409 | 5.4 | 0 | 0.0 | -1 | 0.01 | 7570 | 20.35 | 23.3 | 23.3 | 18.95 |
| 2021-04-29 | 2.25 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -41 | 0.2 | 0 | 0.0 | 1 | 0.0 | 20728 | 23.3 | 19.4 | 24.35 | 19.35 |
| 2021-03-31 | 2.3 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -55 | 1.19 | 0 | 0.0 | 0 | 0.0 | 4611 | 19.4 | 18.25 | 19.95 | 18.2 |
| 2021-02-26 | 2.37 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -14 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1018 | 18.0 | 16.95 | 18.25 | 16.9 |
| 2021-01-29 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1851 | 17.1 | 18.3 | 18.5 | 16.9 |
| 2020-12-31 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1933 | 18.15 | 18.4 | 18.5 | 17.9 |
| 2020-11-30 | 2.41 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -15 | 0.39 | 0 | 0.0 | 0 | 0.0 | 3857 | 18.3 | 16.9 | 19.55 | 16.9 |
| 2020-10-30 | 2.43 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -16 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2439 | 16.75 | 16.0 | 18.45 | 15.85 |
| 2020-09-30 | 2.44 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -11 | 1.26 | 0 | 0.0 | 0 | 0.0 | 876 | 16.1 | 16.25 | 16.5 | 15.7 |
| 2020-08-31 | 2.46 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -45 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2145 | 16.25 | 16.05 | 17.3 | 15.7 |
| 2020-07-31 | 2.51 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -34 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1953 | 16.05 | 17.7 | 18.1 | 15.3 |
| 2020-06-30 | 2.55 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 3 | 0.06 | 0 | 0.0 | -3 | 0.06 | 4663 | 17.7 | 16.9 | 18.7 | 16.55 |
| 2020-05-29 | 2.55 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -34 | 1.37 | 0 | 0.0 | -3 | 0.12 | 2479 | 16.9 | 16.6 | 17.2 | 16.1 |
| 2020-04-30 | 2.58 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -31 | 1.47 | 0 | 0.0 | 3 | 0.14 | 2102 | 16.6 | 14.1 | 16.9 | 14.1 |
| 2020-03-31 | 2.73 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -55 | 1.89 | 0 | 0.0 | 3 | 0.1 | 2906 | 14.1 | 17.1 | 17.4 | 12.3 |
| 2020-02-27 | 2.79 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1657 | 17.1 | 17.55 | 17.7 | 16.95 |
| 2020-01-31 | 2.78 () | 0.0 () | 0.16 () | -8 | 1.99 | 0 | 0.0 | 0 | 0.0 | 403 | 17.6 | 18.25 | 18.45 | 17.55 |
