| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.33, 19629 (-0.01) | 15.82, 23965 (+0.11) | 7.54, 45 (+0.2) | 7.76, 22 (+0.45) | 7.55, 11 (-0.63) | 37.73, 12 (-0.07) | 24698 | 1094張 | 24.8 | 25.0 | 25.4 | 24.45 |
| 2024-11-08 | 0.34, 19617 (0.0) | 15.71, 23957 (-0.22) | 7.34, 44 (-0.44) | 7.31, 21 (+0.57) | 8.18, 12 (-0.03) | 37.8, 12 (+0.02) | 24687 | 1981張 | 25.05 | 26.9 | 27.35 | 25.05 |
| 2024-11-01 | 0.34, 19587 (+0.02) | 15.93, 24003 (+0.54) | 7.78, 46 (+0.25) | 6.74, 19 (-1.51) | 8.21, 12 (+0.57) | 37.78, 12 (+0.16) | 24730 | 11916張 | 26.6 | 29.0 | 31.0 | 25.8 |
| 2024-10-25 | 0.32, 19505 (0.0) | 15.39, 23745 (-0.06) | 7.53, 44 (-0.03) | 8.25, 23 (+0.09) | 7.64, 11 (-0.01) | 37.62, 12 (-0.03) | 24476 | 7157張 | 28.3 | 25.4 | 28.95 | 25.4 |
| 2024-10-18 | 0.32, 19319 (0.0) | 15.45, 23533 (-0.09) | 7.56, 44 (-0.23) | 8.16, 23 (+0.25) | 7.65, 11 (+0.04) | 37.65, 12 (+0.06) | 24266 | 1931張 | 25.35 | 26.0 | 26.15 | 24.5 |
| 2024-10-11 | 0.32, 19303 (0.0) | 15.54, 23556 (-0.44) | 7.79, 46 (+0.99) | 7.91, 22 (-0.45) | 7.61, 11 (+0.05) | 37.59, 12 (+0.22) | 24293 | 5454張 | 26.0 | 25.65 | 29.15 | 25.65 |
| 2024-10-04 | 0.32, 19288 (0.0) | 15.98, 23650 (-0.0) | 6.8, 40 (0.0) | 8.36, 23 (-0.28) | 7.56, 11 (+0.59) | 37.37, 12 (+0.02) | 24388 | 1618張 | 25.65 | 25.2 | 25.85 | 24.4 |
| 2024-09-27 | 0.32, 19271 (+0.01) | 15.98, 23648 (+0.05) | 6.8, 40 (+0.58) | 8.64, 24 (-0.4) | 6.97, 10 (+1.26) | 37.35, 12 (-1.59) | 24392 | 7278張 | 25.6 | 27.4 | 28.3 | 25.5 |
| 2024-09-20 | 0.31, 19223 (+0.01) | 15.93, 23549 (+0.3) | 6.22, 38 (+0.1) | 9.04, 27 (-0.47) | 5.71, 9 (0.0) | 38.94, 13 (-0.01) | 24303 | 17446張 | 27.8 | 23.8 | 28.65 | 23.3 |
| 2024-09-13 | 0.3, 19196 (0.0) | 15.63, 23320 (+0.14) | 6.12, 37 (-0.03) | 9.51, 27 (+0.35) | 5.71, 9 (-0.5) | 38.95, 13 (+0.08) | 24090 | 2262張 | 23.05 | 21.5 | 23.6 | 21.5 |
| 2024-09-06 | 0.3, 19179 (-0.01) | 15.49, 23274 (-0.07) | 6.15, 37 (+0.17) | 9.16, 26 (-0.01) | 6.21, 10 (-0.03) | 38.87, 13 (+0.03) | 24043 | 652張 | 21.45 | 21.7 | 21.9 | 20.8 |
| 2024-08-30 | 0.31, 19111 (0.0) | 15.56, 23221 (-0.01) | 5.98, 36 (-0.18) | 9.17, 26 (0.0) | 6.24, 10 (-0.01) | 38.84, 13 (+0.03) | 23992 | 467張 | 21.7 | 21.3 | 21.7 | 21.25 |
| 2024-08-23 | 0.31, 19061 (+0.01) | 15.57, 23183 (+0.03) | 6.16, 37 (-0.07) | 9.17, 26 (-0.03) | 6.25, 10 (-1.22) | 38.81, 13 (+1.27) | 23953 | 308張 | 21.15 | 21.0 | 21.2 | 20.9 |
| 2024-08-16 | 0.3, 19032 (0.0) | 15.54, 23153 (-0.08) | 6.23, 37 (+0.01) | 9.2, 26 (-0.04) | 7.47, 11 (+0.02) | 37.54, 12 (+0.01) | 23926 | 311張 | 21.05 | 20.7 | 21.15 | 20.7 |
| 2024-08-09 | 0.3, 19003 (-0.01) | 15.62, 23138 (-0.15) | 6.22, 37 (+0.19) | 9.24, 26 (-0.03) | 7.45, 11 (+0.08) | 37.53, 12 (+0.07) | 23908 | 667張 | 21.05 | 21.25 | 21.4 | 19.85 |
| 2024-08-02 | 0.31, 18932 (0.0) | 15.77, 23092 (-0.01) | 6.03, 36 (+0.06) | 9.27, 26 (0.0) | 7.37, 11 (+0.01) | 37.46, 12 (+0.01) | 23864 | 339張 | 21.3 | 21.2 | 21.7 | 21.1 |
| 2024-07-26 | 0.31, 18892 (0.0) | 15.78, 23068 (-0.17) | 5.97, 36 (+0.15) | 9.27, 26 (-0.05) | 7.36, 11 (0.0) | 37.45, 12 (+0.05) | 23839 | 312張 | 21.05 | 21.4 | 21.6 | 20.8 |
| 2024-07-19 | 0.31, 18873 (0.0) | 15.95, 23078 (-0.03) | 5.82, 35 (0.0) | 9.32, 26 (-0.02) | 7.36, 11 (-0.03) | 37.4, 12 (+0.06) | 23847 | 562張 | 21.55 | 22.0 | 22.15 | 21.45 |
| 2024-07-12 | 0.31, 18846 (+0.01) | 15.98, 23063 (+0.22) | 5.82, 35 (-0.46) | 9.34, 26 (-0.27) | 7.39, 11 (-0.06) | 37.34, 12 (+0.37) | 23839 | 1431張 | 22.1 | 21.3 | 22.45 | 21.3 |
| 2024-07-05 | 0.3, 18806 (-0.01) | 15.76, 22984 (-0.02) | 6.28, 38 (+0.01) | 9.61, 27 (-0.01) | 7.45, 11 (+0.01) | 36.97, 12 (-0.01) | 23759 | 504張 | 21.25 | 21.0 | 21.3 | 20.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 18808 (+0.01) | 15.78, 22992 (-0.05) | 6.27, 38 (+0.01) | 9.62, 27 (+0.51) | 7.44, 11 (-0.37) | 36.98, 12 (-0.01) | 23765 | 373張 | 21.05 | 21.2 | 21.35 | 20.7 |
| 2024-06-21 | 0.3, 18792 (0.0) | 15.83, 22990 (-0.07) | 6.26, 38 (-0.14) | 9.11, 26 (-0.35) | 7.81, 12 (+0.5) | 36.99, 12 (-0.07) | 23770 | 473張 | 21.2 | 20.95 | 21.3 | 20.7 |
| 2024-06-14 | 0.3, 18802 (0.0) | 15.9, 23014 (+0.14) | 6.4, 39 (+0.04) | 9.46, 27 (-0.24) | 7.31, 11 (-0.07) | 37.06, 12 (-0.02) | 23790 | 682張 | 20.95 | 21.55 | 21.55 | 20.55 |
| 2024-06-07 | 0.3, 18795 (0.0) | 15.76, 22990 (+0.02) | 6.36, 39 (0.0) | 9.7, 27 (+0.89) | 7.38, 11 (-0.78) | 37.08, 12 (+0.02) | 23764 | 892張 | 21.55 | 21.3 | 21.6 | 21.0 |
| 2024-05-31 | 0.3, 18766 (0.0) | 15.74, 22950 (+0.1) | 6.36, 39 (-0.01) | 8.81, 25 (-0.18) | 8.16, 12 (-0.14) | 37.06, 12 (0.0) | 23725 | 1093張 | 21.4 | 21.8 | 21.95 | 21.1 |
| 2024-05-24 | 0.3, 18776 (0.0) | 15.64, 22944 (+0.18) | 6.37, 39 (+0.02) | 8.99, 26 (-0.65) | 8.3, 12 (+0.71) | 37.06, 12 (-0.32) | 23713 | 1916張 | 21.9 | 23.0 | 23.6 | 21.8 |
| 2024-05-17 | 0.3, 18783 (0.0) | 15.46, 22889 (+0.22) | 6.35, 39 (-0.06) | 9.64, 28 (+0.04) | 7.59, 11 (-0.09) | 37.38, 12 (-0.05) | 23652 | 1079張 | 23.0 | 22.7 | 23.25 | 22.35 |
| 2024-05-10 | 0.3, 18811 (0.0) | 15.24, 22866 (+0.01) | 6.41, 39 (-0.17) | 9.6, 28 (0.0) | 7.68, 11 (+0.03) | 37.43, 12 (+0.04) | 23625 | 708張 | 22.9 | 23.75 | 23.75 | 22.5 |
| 2024-05-03 | 0.3, 18798 (0.0) | 15.23, 22862 (-0.1) | 6.58, 40 (-0.08) | 9.6, 28 (-0.02) | 7.65, 11 (+0.09) | 37.39, 12 (+0.03) | 23623 | 633張 | 23.05 | 23.65 | 23.7 | 22.9 |
| 2024-04-26 | 0.3, 18820 (0.0) | 15.33, 22898 (-0.23) | 6.66, 40 (-0.29) | 9.62, 28 (+0.28) | 7.56, 11 (+0.2) | 37.36, 12 (+0.02) | 23656 | 820張 | 23.65 | 23.0 | 23.85 | 22.9 |
| 2024-04-19 | 0.3, 18785 (0.0) | 15.56, 22912 (-0.3) | 6.95, 42 (-0.54) | 9.34, 27 (-0.34) | 7.36, 11 (+1.25) | 37.34, 12 (+0.06) | 23673 | 924張 | 22.95 | 23.3 | 23.3 | 22.45 |
| 2024-04-12 | 0.3, 18732 (0.0) | 15.86, 22945 (-0.26) | 7.49, 44 (-0.04) | 9.68, 27 (-0.39) | 6.11, 9 (+1.02) | 37.28, 12 (0.0) | 23710 | 1291張 | 23.4 | 23.6 | 23.7 | 23.25 |
| 2024-04-03 | 0.3, 18694 (0.0) | 16.12, 22993 (-0.18) | 7.53, 44 (-0.01) | 10.07, 28 (+0.1) | 5.09, 8 (+0.06) | 37.28, 12 (-0.01) | 23767 | 2058張 | 23.55 | 22.5 | 23.9 | 22.5 |
| 2024-03-29 | 0.3, 18649 (0.0) | 16.3, 22988 (-0.28) | 7.54, 44 (+0.44) | 9.97, 28 (+0.37) | 5.03, 8 (+0.14) | 37.29, 12 (-0.15) | 23769 | 1767張 | 22.25 | 21.65 | 22.3 | 21.5 |
| 2024-03-22 | 0.3, 18577 (0.0) | 16.58, 23024 (-0.4) | 7.1, 42 (-0.16) | 9.6, 27 (+0.49) | 4.89, 8 (+0.03) | 37.44, 12 (-0.02) | 23814 | 1615張 | 21.65 | 20.8 | 21.65 | 20.7 |
| 2024-03-15 | 0.3, 18444 (-0.01) | 16.98, 22992 (-0.2) | 7.26, 43 (-0.18) | 9.11, 26 (+0.29) | 4.86, 8 (0.0) | 37.46, 12 (+0.01) | 23785 | 652張 | 20.8 | 20.5 | 21.0 | 20.15 |
| 2024-03-08 | 0.31, 18330 (+0.01) | 17.18, 22918 (+0.16) | 7.44, 44 (0.0) | 8.82, 25 (0.0) | 4.86, 8 (0.0) | 37.45, 12 (0.0) | 23708 | 698張 | 20.3 | 20.95 | 21.0 | 20.25 |
| 2024-03-01 | 0.3, 18018 (+0.01) | 17.02, 22583 (-0.07) | 7.44, 44 (-0.01) | 8.82, 25 (0.0) | 4.86, 8 (0.0) | 37.45, 12 (0.0) | 23379 | 377張 | 20.9 | 20.8 | 21.0 | 20.55 |
| 2024-02-23 | 0.29, 16704 (0.0) | 17.09, 21272 (-0.22) | 7.45, 44 (-0.06) | 8.82, 25 (+0.01) | 4.86, 8 (0.0) | 37.45, 12 (0.0) | 22065 | 1383張 | 20.8 | 20.3 | 21.35 | 20.3 |
| 2024-02-16 | 0.29, 16039 (-0.01) | 17.31, 20629 (+0.02) | 7.51, 44 (-0.09) | 8.81, 25 (0.0) | 4.86, 8 (0.0) | 37.45, 12 (+0.02) | 21418 | 301張 | 20.3 | 20.05 | 20.4 | 19.8 |
| 2024-02-07 | 0.3, 15928 (0.0) | 17.29, 20502 (+0.05) | 7.6, 44 (+0.25) | 8.81, 25 (-0.25) | 4.86, 8 (0.0) | 37.43, 12 (-0.01) | 21289 | 70張 | 19.8 | 19.9 | 20.0 | 19.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.3, 15729 (0.0) | 17.24, 20294 (-0.02) | 7.35, 43 (-0.01) | 9.06, 26 (+0.01) | 4.86, 8 (0.0) | 37.44, 12 (0.0) | 21081 | 249張 | 19.8 | 20.1 | 20.1 | 19.65 |
| 2024-01-26 | 0.3, 15346 (+0.01) | 17.26, 19909 (+0.06) | 7.36, 43 (0.0) | 9.05, 26 (-0.03) | 4.86, 8 (0.0) | 37.44, 12 (-0.03) | 20691 | 303張 | 20.05 | 19.85 | 20.1 | 19.8 |
| 2024-01-19 | 0.29, 14821 (-0.01) | 17.2, 19377 (+0.03) | 7.36, 43 (+0.01) | 9.08, 26 (+0.01) | 4.86, 8 (0.0) | 37.47, 12 (0.0) | 20158 | 191張 | 19.8 | 19.85 | 19.9 | 19.3 |
| 2024-01-12 | 0.3, 13822 (+0.01) | 17.17, 18374 (+0.04) | 7.35, 43 (0.0) | 9.07, 26 (-0.01) | 4.86, 8 (0.0) | 37.47, 12 (+0.02) | 19155 | 238張 | 19.8 | 19.9 | 20.0 | 19.7 |
| 2024-01-05 | 0.29, 13744 (0.0) | 17.13, 18295 (-0.02) | 7.35, 43 (+0.01) | 9.08, 26 (-0.01) | 4.86, 8 (0.0) | 37.45, 12 (-0.05) | 19077 | 161張 | 19.9 | 19.7 | 19.95 | 19.65 |
| 2023-12-29 | 0.29, 13691 (0.0) | 17.15, 18235 (-0.03) | 7.34, 43 (0.0) | 9.09, 26 (-0.05) | 4.86, 8 (0.0) | 37.5, 12 (0.0) | 19016 | 242張 | 19.7 | 19.9 | 19.9 | 19.0 |
| 2023-12-22 | 0.29, 13640 (0.0) | 17.18, 18190 (+0.01) | 7.34, 43 (+0.06) | 9.14, 26 (+0.3) | 4.86, 8 (0.0) | 37.5, 12 (-0.46) | 18969 | 272張 | 19.9 | 20.15 | 20.15 | 19.7 |
| 2023-12-15 | 0.29, 13572 (0.0) | 17.17, 18142 (-0.08) | 7.28, 43 (+0.15) | 8.84, 25 (0.0) | 4.86, 8 (0.0) | 37.96, 12 (0.0) | 18919 | 313張 | 19.95 | 19.85 | 20.1 | 19.75 |
| 2023-12-08 | 0.29, 13507 (0.0) | 17.25, 18110 (-0.07) | 7.13, 42 (-0.16) | 8.84, 25 (-0.01) | 4.86, 8 (0.0) | 37.96, 12 (0.0) | 18887 | 587張 | 19.85 | 19.45 | 20.15 | 19.45 |
| 2023-12-01 | 0.29, 13450 (0.0) | 17.32, 18065 (+0.11) | 7.29, 43 (-0.02) | 8.85, 25 (+0.01) | 4.86, 8 (0.0) | 37.96, 12 (+0.01) | 18839 | 385張 | 19.45 | 19.2 | 19.5 | 19.15 |
| 2023-11-24 | 0.29, 13384 (0.0) | 17.21, 17989 (+0.05) | 7.31, 43 (+0.01) | 8.84, 25 (0.0) | 4.86, 8 (+0.01) | 37.95, 12 (+0.03) | 18764 | 294張 | 19.2 | 19.05 | 19.2 | 18.9 |
| 2023-11-17 | 0.29, 13325 (0.0) | 17.16, 17917 (+0.01) | 7.3, 43 (0.0) | 8.84, 25 (+0.01) | 4.85, 8 (0.0) | 37.92, 12 (-0.07) | 18695 | 126張 | 19.0 | 18.95 | 19.1 | 18.85 |
| 2023-11-10 | 0.29, 13277 (0.0) | 17.15, 17872 (+0.07) | 7.3, 43 (0.0) | 8.83, 25 (0.0) | 4.85, 8 (0.0) | 37.99, 12 (-0.03) | 18648 | 88張 | 18.95 | 18.8 | 19.15 | 18.8 |
| 2023-11-03 | 0.29, 13224 (0.0) | 17.08, 17810 (-0.04) | 7.3, 43 (-0.14) | 8.83, 25 (+0.01) | 4.85, 8 (0.0) | 38.02, 12 (+0.01) | 18589 | 64張 | 18.8 | 18.75 | 18.85 | 18.65 |
| 2023-10-27 | 0.29, 13173 (0.0) | 17.12, 17762 (0.0) | 7.44, 44 (-0.18) | 8.82, 25 (+0.01) | 4.85, 8 (0.0) | 38.01, 12 (-0.06) | 18538 | 67張 | 18.75 | 18.65 | 18.8 | 18.6 |
| 2023-10-20 | 0.29, 13106 (0.0) | 17.12, 17699 (+0.04) | 7.62, 45 (+0.14) | 8.81, 25 (-0.13) | 4.85, 8 (0.0) | 38.07, 12 (+0.02) | 18471 | 171張 | 18.65 | 18.85 | 19.1 | 18.65 |
| 2023-10-13 | 0.29, 13040 (0.0) | 17.08, 17621 (+0.01) | 7.48, 44 (-0.17) | 8.94, 25 (+0.08) | 4.85, 8 (0.0) | 38.05, 12 (-0.02) | 18394 | 93張 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2023-10-06 | 0.29, 13006 (0.0) | 17.07, 17581 (-0.05) | 7.65, 45 (0.0) | 8.86, 25 (0.0) | 4.85, 8 (0.0) | 38.07, 12 (+0.01) | 18354 | 100張 | 19.0 | 18.9 | 19.0 | 18.8 |
| 2023-09-28 | 0.29, 12926 (0.0) | 17.12, 17513 (+0.03) | 7.65, 45 (-0.08) | 8.86, 25 (0.0) | 4.85, 8 (0.0) | 38.06, 12 (+0.06) | 18284 | 131張 | 18.9 | 19.0 | 19.0 | 18.7 |
| 2023-09-22 | 0.29, 12863 (0.0) | 17.09, 17442 (-0.05) | 7.73, 45 (+0.03) | 8.86, 25 (0.0) | 4.85, 8 (+0.01) | 38.0, 12 (+0.09) | 18214 | 156張 | 19.05 | 19.15 | 19.15 | 18.9 |
| 2023-09-15 | 0.29, 12816 (0.0) | 17.14, 17415 (-0.02) | 7.7, 45 (-0.01) | 8.86, 25 (0.0) | 4.84, 8 (0.0) | 37.91, 12 (-0.01) | 18188 | 76張 | 19.2 | 19.35 | 19.35 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.29, 12740 (0.0) | 17.16, 17345 (0.0) | 7.71, 45 (-0.13) | 8.86, 25 (-0.01) | 4.84, 8 (0.0) | 37.92, 12 (+0.04) | 18117 | 180張 | 19.35 | 18.9 | 19.4 | 18.9 |
| 2023-09-01 | 0.29, 12679 (0.0) | 17.16, 17280 (+0.01) | 7.84, 46 (+0.3) | 8.87, 25 (-0.29) | 4.84, 8 (0.0) | 37.88, 12 (+0.05) | 18051 | 180張 | 18.85 | 18.85 | 19.0 | 18.75 |
| 2023-08-25 | 0.29, 12621 (0.0) | 17.15, 17221 (0.0) | 7.54, 44 (-0.04) | 9.16, 26 (0.0) | 4.84, 8 (0.0) | 37.83, 12 (0.0) | 17991 | 225張 | 18.85 | 19.0 | 19.2 | 18.8 |
| 2023-08-18 | 0.29, 12552 (0.0) | 17.15, 17160 (+0.06) | 7.58, 44 (-0.02) | 9.16, 26 (0.0) | 4.84, 8 (0.0) | 37.83, 12 (+0.03) | 17928 | 239張 | 19.0 | 19.2 | 19.3 | 18.95 |
| 2023-08-11 | 0.29, 12496 (0.0) | 17.09, 17088 (-0.01) | 7.6, 44 (+0.01) | 9.16, 26 (0.0) | 4.84, 8 (+0.01) | 37.8, 12 (+0.01) | 17856 | 179張 | 19.05 | 19.25 | 19.4 | 19.0 |
| 2023-08-04 | 0.29, 12471 (0.0) | 17.1, 17060 (0.0) | 7.59, 44 (+0.23) | 9.16, 26 (-0.25) | 4.83, 8 (0.0) | 37.79, 12 (0.0) | 17824 | 114張 | 19.2 | 19.3 | 19.6 | 19.1 |
| 2023-07-28 | 0.29, 12449 (0.0) | 17.1, 17031 (-0.08) | 7.36, 43 (+0.05) | 9.41, 27 (-0.03) | 4.83, 8 (+0.01) | 37.79, 12 (+0.04) | 17794 | 260張 | 19.4 | 19.1 | 19.6 | 18.9 |
| 2023-07-21 | 0.29, 12427 (0.0) | 17.18, 17027 (+0.01) | 7.31, 43 (-0.13) | 9.44, 27 (-0.02) | 4.82, 8 (0.0) | 37.75, 12 (+0.03) | 17791 | 217張 | 19.15 | 19.2 | 19.4 | 19.1 |
| 2023-07-14 | 0.29, 12403 (0.0) | 17.17, 17016 (0.0) | 7.44, 44 (+0.16) | 9.46, 27 (-0.25) | 4.82, 8 (0.0) | 37.72, 12 (+0.11) | 17778 | 387張 | 19.3 | 19.6 | 19.6 | 19.0 |
| 2023-07-07 | 0.29, 12390 (0.0) | 17.17, 17007 (+0.04) | 7.28, 43 (-0.38) | 9.71, 28 (+0.25) | 4.82, 8 (+0.04) | 37.61, 12 (-0.01) | 17766 | 382張 | 19.2 | 19.5 | 19.5 | 19.15 |
| 2023-06-30 | 0.29, 12335 (-0.01) | 17.13, 16941 (+0.08) | 7.66, 45 (+0.16) | 9.46, 27 (+0.01) | 4.78, 8 (0.0) | 37.62, 12 (+0.02) | 17702 | 459張 | 19.5 | 19.9 | 19.9 | 19.3 |
| 2023-06-21 | 0.3, 12320 (0.0) | 17.05, 16914 (-0.01) | 7.5, 44 (-0.26) | 9.45, 27 (+0.32) | 4.78, 8 (0.0) | 37.6, 12 (-0.06) | 17677 | 177張 | 19.9 | 19.95 | 20.0 | 19.8 |
| 2023-06-16 | 0.3, 12288 (0.0) | 17.06, 16888 (+0.03) | 7.76, 45 (-0.27) | 9.13, 26 (+0.01) | 4.78, 8 (0.0) | 37.66, 12 (-0.03) | 17651 | 403張 | 19.95 | 20.05 | 20.3 | 19.8 |
| 2023-06-09 | 0.3, 12255 (0.0) | 17.03, 16855 (-0.16) | 8.03, 47 (+0.29) | 9.12, 26 (0.0) | 4.78, 8 (0.0) | 37.69, 12 (0.0) | 17618 | 386張 | 20.05 | 20.45 | 20.45 | 20.0 |
| 2023-06-02 | 0.3, 12175 (0.0) | 17.19, 16820 (-0.14) | 7.74, 45 (+0.04) | 9.12, 26 (+0.21) | 4.78, 8 (0.0) | 37.69, 12 (+0.03) | 17584 | 539張 | 20.25 | 19.95 | 20.5 | 19.8 |
| 2023-05-26 | 0.3, 12113 (+0.01) | 17.33, 16817 (+0.17) | 7.7, 45 (+0.51) | 8.91, 25 (-0.51) | 4.78, 8 (0.0) | 37.66, 12 (-0.14) | 17597 | 2447張 | 19.95 | 21.2 | 21.7 | 19.9 |
| 2023-05-19 | 0.29, 12066 (0.0) | 17.16, 16650 (+0.57) | 7.19, 42 (-0.58) | 9.42, 27 (+0.29) | 4.78, 8 (0.0) | 37.8, 12 (-0.13) | 17415 | 913張 | 21.0 | 21.05 | 21.5 | 20.7 |
| 2023-05-12 | 0.29, 12015 (0.0) | 16.59, 16447 (+0.05) | 7.77, 45 (+0.42) | 9.13, 26 (-0.66) | 4.78, 8 (0.0) | 37.93, 12 (+0.05) | 17214 | 736張 | 21.0 | 21.25 | 21.75 | 20.6 |
| 2023-05-05 | 0.29, 12011 (0.0) | 16.54, 16418 (-0.08) | 7.35, 43 (-0.03) | 9.79, 28 (-0.03) | 4.78, 8 (0.0) | 37.88, 12 (-0.04) | 17183 | 465張 | 21.3 | 22.2 | 22.2 | 21.15 |
| 2023-04-28 | 0.29, 12001 (0.0) | 16.62, 16416 (+0.03) | 7.38, 43 (-0.05) | 9.82, 28 (-0.02) | 4.78, 8 (0.0) | 37.92, 12 (-0.01) | 17183 | 329張 | 21.0 | 20.8 | 21.05 | 20.55 |
| 2023-04-21 | 0.29, 11909 (0.0) | 16.59, 16319 (-0.09) | 7.43, 43 (+0.14) | 9.84, 28 (0.0) | 4.78, 8 (0.0) | 37.93, 12 (+0.02) | 17084 | 450張 | 20.85 | 21.0 | 21.35 | 20.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.29, 11803 (0.0) | 16.68, 16210 (+0.12) | 7.29, 42 (-0.68) | 9.84, 28 (+0.36) | 4.78, 8 (0.0) | 37.91, 12 (0.0) | 16973 | 828張 | 21.0 | 21.4 | 21.4 | 20.9 |
| 2023-04-07 | 0.29, 11692 (0.0) | 16.56, 16068 (+0.08) | 7.97, 46 (+0.09) | 9.48, 27 (0.0) | 4.78, 8 (0.0) | 37.91, 12 (-0.01) | 16831 | 360張 | 21.4 | 21.4 | 21.45 | 21.2 |
| 2023-03-31 | 0.29, 11604 (0.0) | 16.48, 15964 (+0.03) | 7.88, 45 (-0.26) | 9.48, 27 (+0.05) | 4.78, 8 (0.0) | 37.92, 12 (-0.03) | 16731 | 1058張 | 21.3 | 20.95 | 21.6 | 20.7 |
| 2023-03-24 | 0.29, 11471 (+0.01) | 16.45, 15819 (+0.1) | 8.14, 47 (-0.22) | 9.43, 27 (0.0) | 4.78, 8 (0.0) | 37.95, 12 (-0.05) | 16582 | 642張 | 20.9 | 20.75 | 20.95 | 20.65 |
| 2023-03-17 | 0.28, 11308 (0.0) | 16.35, 15632 (-0.02) | 8.36, 48 (+0.04) | 9.43, 27 (0.0) | 4.78, 8 (0.0) | 38.0, 12 (+0.04) | 16395 | 555張 | 20.65 | 20.8 | 20.9 | 20.45 |
| 2023-03-10 | 0.28, 10715 (0.0) | 16.37, 15051 (+0.14) | 8.32, 47 (-0.16) | 9.43, 27 (0.0) | 4.78, 8 (0.0) | 37.96, 12 (-0.04) | 15815 | 944張 | 20.8 | 20.6 | 20.9 | 20.6 |
| 2023-03-03 | 0.28, 10374 (0.0) | 16.23, 14648 (+0.57) | 8.48, 48 (-0.22) | 9.43, 27 (+0.61) | 4.78, 8 (0.0) | 38.0, 12 (-1.3) | 15414 | 874張 | 20.45 | 20.35 | 20.75 | 20.2 |
| 2023-02-24 | 0.28, 9846 (0.0) | 15.66, 13971 (+0.1) | 8.7, 49 (-0.11) | 8.82, 25 (-0.41) | 4.78, 8 (0.0) | 39.3, 13 (+0.08) | 14723 | 2180張 | 20.25 | 20.25 | 21.25 | 19.5 |
| 2023-02-17 | 0.28, 9219 (0.0) | 15.56, 13330 (-0.0) | 8.81, 50 (+0.14) | 9.23, 26 (+0.01) | 4.78, 8 (0.0) | 39.22, 13 (+0.02) | 14075 | 421張 | 20.2 | 19.8 | 20.35 | 19.7 |
| 2023-02-10 | 0.28, 8655 (0.0) | 15.56, 12759 (-0.06) | 8.67, 49 (+0.03) | 9.22, 26 (-0.03) | 4.78, 8 (0.0) | 39.2, 13 (-0.02) | 13506 | 247張 | 20.0 | 20.25 | 20.55 | 19.85 |
| 2023-02-03 | 0.28, 8680 (0.0) | 15.62, 12798 (-0.03) | 8.64, 49 (-0.15) | 9.25, 26 (+0.14) | 4.78, 8 (0.0) | 39.22, 13 (-0.05) | 13541 | 738張 | 20.3 | 20.4 | 21.0 | 20.05 |
| 2023-01-19 | 0.28, 8700 (0.0) | 15.65, 12833 (-0.13) | 8.79, 50 (+0.28) | 9.11, 26 (+0.54) | 4.78, 8 (+0.01) | 39.27, 13 (-0.1) | 13576 | 1324張 | 20.4 | 19.2 | 21.05 | 19.1 |
| 2023-01-13 | 0.28, 8685 (0.0) | 15.78, 12850 (-0.02) | 8.51, 49 (-0.25) | 8.57, 24 (0.0) | 4.77, 8 (0.0) | 39.37, 13 (+0.08) | 13610 | 147張 | 19.1 | 18.9 | 19.15 | 18.9 |
| 2023-01-06 | 0.28, 8683 (0.0) | 15.8, 12856 (-0.01) | 8.76, 50 (0.0) | 8.57, 24 (-0.01) | 4.77, 8 (0.0) | 39.29, 13 (0.0) | 13615 | 50張 | 19.0 | 19.05 | 19.2 | 18.85 |
| 2022-12-30 | 0.28, 8691 (0.0) | 15.81, 12871 (-0.06) | 8.76, 50 (+0.01) | 8.58, 24 (0.0) | 4.77, 8 (0.0) | 39.29, 13 (+0.02) | 13630 | 72張 | 19.05 | 18.9 | 19.3 | 18.85 |
| 2022-12-23 | 0.28, 8696 (0.0) | 15.87, 12887 (-0.04) | 8.75, 50 (+0.01) | 8.58, 24 (+0.01) | 4.77, 8 (0.0) | 39.27, 13 (+0.05) | 13646 | 59張 | 19.15 | 19.15 | 19.25 | 19.0 |
| 2022-12-16 | 0.28, 8702 (0.0) | 15.91, 12909 (+0.02) | 8.74, 50 (+0.24) | 8.57, 24 (-0.05) | 4.77, 8 (0.0) | 39.22, 13 (+0.06) | 13670 | 323張 | 19.2 | 18.6 | 19.45 | 18.6 |
| 2022-12-09 | 0.28, 8723 (0.0) | 15.89, 12929 (-0.08) | 8.5, 49 (+0.38) | 8.62, 24 (-0.23) | 4.77, 8 (0.0) | 39.16, 13 (0.0) | 13690 | 367張 | 18.85 | 19.3 | 19.3 | 18.8 |
| 2022-12-02 | 0.28, 8722 (0.0) | 15.97, 12959 (-0.03) | 8.12, 47 (-0.52) | 8.85, 25 (+0.94) | 4.77, 8 (-0.61) | 39.16, 13 (+0.07) | 13723 | 655張 | 19.2 | 18.0 | 19.6 | 18.0 |
| 2022-11-25 | 0.28, 8722 (0.0) | 16.0, 12966 (-0.01) | 8.64, 49 (+0.03) | 7.91, 22 (0.0) | 5.38, 9 (-0.07) | 39.09, 13 (-0.01) | 13730 | 161張 | 18.0 | 18.1 | 18.15 | 17.95 |
| 2022-11-18 | 0.28, 8721 (0.0) | 16.01, 12964 (-0.04) | 8.61, 49 (+0.16) | 7.91, 22 (0.0) | 5.45, 9 (-1.27) | 39.1, 13 (+1.36) | 13727 | 263張 | 18.1 | 18.05 | 18.5 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.28, 8721 (0.0) | 16.05, 12976 (-0.03) | 8.45, 48 (-0.11) | 7.91, 22 (0.0) | 6.72, 10 (0.0) | 37.74, 12 (+0.02) | 13741 | 168張 | 18.05 | 18.0 | 18.45 | 17.75 |
| 2022-11-04 | 0.28, 8730 (0.0) | 16.08, 12993 (-0.09) | 8.56, 49 (+0.29) | 7.91, 22 (+0.65) | 6.72, 10 (-0.6) | 37.72, 12 (+0.08) | 13755 | 155張 | 17.95 | 17.75 | 18.3 | 17.7 |
| 2022-10-28 | 0.28, 8727 (0.0) | 16.17, 13001 (+0.04) | 8.27, 47 (+0.01) | 7.26, 20 (-0.48) | 7.32, 11 (+0.51) | 37.64, 12 (+0.01) | 13763 | 220張 | 17.75 | 17.7 | 17.9 | 17.6 |
| 2022-10-21 | 0.28, 8732 (0.0) | 16.13, 13006 (+0.02) | 8.26, 47 (+0.05) | 7.74, 21 (-0.3) | 6.81, 10 (+0.02) | 37.63, 12 (+0.17) | 13770 | 186張 | 17.8 | 17.6 | 17.95 | 17.6 |
| 2022-10-14 | 0.28, 8735 (0.0) | 16.11, 13013 (-0.04) | 8.21, 47 (-0.27) | 8.04, 22 (+0.01) | 6.79, 10 (+0.12) | 37.46, 12 (+0.06) | 13778 | 395張 | 17.9 | 18.6 | 18.6 | 17.75 |
| 2022-10-07 | 0.28, 8743 (0.0) | 16.15, 13037 (-0.05) | 8.48, 49 (0.0) | 8.03, 22 (+0.01) | 6.67, 10 (0.0) | 37.4, 12 (+0.06) | 13802 | 175張 | 18.8 | 17.7 | 19.1 | 17.7 |
| 2022-09-30 | 0.28, 8746 (-0.01) | 16.2, 13049 (-0.13) | 8.48, 49 (+0.3) | 8.02, 22 (-0.47) | 6.67, 10 (+0.51) | 37.34, 12 (0.0) | 13816 | 367張 | 17.7 | 18.4 | 18.4 | 17.45 |
| 2022-09-23 | 0.29, 8751 (0.0) | 16.33, 13078 (-0.06) | 8.18, 47 (-0.15) | 8.49, 23 (+0.02) | 6.16, 9 (0.0) | 37.34, 12 (+0.06) | 13842 | 292張 | 18.7 | 18.95 | 19.0 | 18.5 |
| 2022-09-16 | 0.29, 8749 (0.0) | 16.39, 13101 (+0.01) | 8.33, 48 (+0.55) | 8.47, 23 (-0.29) | 6.16, 9 (0.0) | 37.28, 12 (+0.03) | 13865 | 369張 | 19.1 | 19.2 | 19.25 | 18.85 |
| 2022-09-08 | 0.29, 8758 (0.0) | 16.38, 13119 (-0.06) | 7.78, 45 (+0.04) | 8.76, 24 (0.0) | 6.16, 9 (0.0) | 37.25, 12 (+0.01) | 13885 | 128張 | 19.15 | 19.35 | 19.7 | 18.9 |
| 2022-09-02 | 0.29, 8780 (0.0) | 16.44, 13160 (-0.13) | 7.74, 45 (+0.43) | 8.76, 24 (-0.26) | 6.16, 9 (0.0) | 37.24, 12 (-0.01) | 13929 | 314張 | 19.35 | 19.2 | 19.55 | 19.0 |
| 2022-08-26 | 0.29, 8789 (+0.01) | 16.57, 13198 (+0.6) | 7.31, 43 (-0.04) | 9.02, 25 (+0.63) | 6.16, 9 (+0.26) | 37.25, 12 (-2.77) | 13966 | 274張 | 19.55 | 19.4 | 19.9 | 19.35 |
| 2022-08-19 | 0.28, 8789 (0.0) | 15.97, 13228 (-0.03) | 7.35, 45 (+0.16) | 8.39, 24 (0.0) | 5.9, 9 (0.0) | 40.02, 13 (+0.06) | 13996 | 296張 | 19.4 | 18.4 | 19.6 | 18.35 |
| 2022-08-12 | 0.28, 8787 (+0.01) | 16.0, 13243 (-0.06) | 7.19, 44 (0.0) | 8.39, 24 (+0.25) | 5.9, 9 (0.0) | 39.96, 13 (+0.04) | 14020 | 275張 | 18.4 | 17.7 | 18.5 | 17.7 |
| 2022-08-05 | 0.27, 8786 (0.0) | 16.06, 13253 (-0.04) | 7.19, 43 (+0.02) | 8.14, 23 (0.0) | 5.9, 9 (0.0) | 39.92, 13 (0.0) | 14033 | 321張 | 18.15 | 18.3 | 18.45 | 17.95 |
| 2022-07-29 | 0.27, 8793 (-0.01) | 16.1, 13274 (-0.02) | 7.17, 43 (-0.13) | 8.14, 23 (0.0) | 5.9, 9 (0.0) | 39.92, 13 (-0.02) | 14054 | 174張 | 18.3 | 18.1 | 18.6 | 18.05 |
| 2022-07-22 | 0.28, 8797 (0.0) | 16.12, 13290 (-0.07) | 7.3, 44 (+0.14) | 8.14, 23 (0.0) | 5.9, 9 (0.0) | 39.94, 13 (+0.03) | 14069 | 230張 | 18.2 | 18.05 | 18.35 | 18.05 |
| 2022-07-15 | 0.28, 8791 (0.0) | 16.19, 13305 (-0.11) | 7.16, 43 (-0.22) | 8.14, 23 (+0.01) | 5.9, 9 (0.0) | 39.91, 13 (+0.06) | 14084 | 244張 | 18.15 | 17.9 | 18.2 | 17.4 |
| 2022-07-08 | 0.28, 8793 (0.0) | 16.3, 13329 (-0.01) | 7.38, 45 (+0.51) | 8.13, 23 (+0.02) | 5.9, 9 (0.0) | 39.85, 13 (+0.06) | 14104 | 330張 | 18.05 | 17.7 | 18.2 | 17.4 |
| 2022-07-01 | 0.28, 8800 (0.0) | 16.31, 13349 (-0.08) | 6.87, 42 (+0.42) | 8.11, 23 (+0.02) | 5.9, 9 (0.0) | 39.79, 13 (+0.06) | 14123 | 1126張 | 17.7 | 19.3 | 19.55 | 17.35 |
| 2022-06-24 | 0.28, 8798 (0.0) | 16.39, 13391 (-0.11) | 6.45, 39 (-0.05) | 8.09, 23 (+0.18) | 5.9, 9 (0.0) | 39.73, 13 (+0.06) | 14164 | 751張 | 19.25 | 20.2 | 20.25 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.28, 8797 (0.0) | 16.5, 13436 (-0.09) | 6.5, 39 (-0.14) | 7.91, 23 (+0.03) | 5.9, 9 (-0.01) | 39.67, 13 (+0.12) | 14212 | 750張 | 20.5 | 20.8 | 21.2 | 20.2 |
| 2022-06-10 | 0.28, 8811 (0.0) | 16.59, 13501 (-0.06) | 6.64, 40 (-0.55) | 7.88, 23 (+0.52) | 5.91, 9 (0.0) | 39.55, 13 (-0.18) | 14280 | 949張 | 21.1 | 20.45 | 21.4 | 20.05 |
| 2022-06-02 | 0.28, 8824 (0.0) | 16.65, 13549 (-0.15) | 7.19, 43 (-0.1) | 7.36, 21 (0.0) | 5.91, 9 (-0.01) | 39.73, 13 (0.0) | 14324 | 455張 | 20.55 | 20.05 | 20.9 | 19.95 |
| 2022-05-27 | 0.28, 8833 (0.0) | 16.8, 13613 (-0.06) | 7.29, 44 (+0.31) | 7.36, 21 (-0.89) | 5.92, 9 (+1.72) | 39.73, 13 (-1.19) | 14386 | 1427張 | 20.05 | 20.7 | 21.65 | 20.0 |
| 2022-05-20 | 0.28, 8826 (0.0) | 16.86, 13600 (-0.08) | 6.98, 42 (-0.02) | 8.25, 24 (+0.26) | 4.2, 7 (+0.01) | 40.92, 14 (+0.06) | 14370 | 970張 | 20.65 | 20.25 | 20.9 | 19.9 |
| 2022-05-13 | 0.28, 8833 (0.0) | 16.94, 13662 (-0.16) | 7.0, 42 (+0.03) | 7.99, 23 (-0.01) | 4.19, 7 (-0.01) | 40.86, 14 (+0.01) | 14435 | 1023張 | 20.25 | 20.3 | 20.55 | 19.6 |
| 2022-05-06 | 0.28, 8828 (0.0) | 17.1, 13716 (-0.06) | 6.97, 42 (-0.01) | 8.0, 23 (+0.07) | 4.2, 7 (0.0) | 40.85, 14 (-0.17) | 14488 | 926張 | 20.5 | 20.65 | 21.55 | 20.15 |
| 2022-04-29 | 0.28, 8831 (+0.01) | 17.16, 13734 (+0.22) | 6.98, 42 (-0.21) | 7.93, 23 (+0.19) | 4.2, 7 (+0.01) | 41.02, 14 (-0.1) | 14500 | 3037張 | 20.65 | 21.85 | 21.9 | 20.45 |
| 2022-04-22 | 0.27, 8839 (0.0) | 16.94, 13741 (+0.91) | 7.19, 43 (-1.3) | 7.74, 22 (+0.57) | 4.19, 7 (-0.01) | 41.12, 14 (+0.05) | 14517 | 9490張 | 22.55 | 25.9 | 25.9 | 22.55 |
| 2022-04-15 | 0.27, 8807 (0.0) | 16.03, 13207 (+1.33) | 8.49, 52 (+0.87) | 7.17, 20 (-1.18) | 4.2, 7 (+0.01) | 41.07, 14 (-0.05) | 14000 | 22782張 | 24.95 | 20.85 | 26.0 | 20.55 |
| 2022-04-08 | 0.27, 8792 (0.0) | 14.7, 12667 (+0.09) | 7.62, 46 (-0.29) | 8.35, 24 (-0.03) | 4.19, 7 (+0.01) | 41.12, 14 (+0.03) | 13478 | 369張 | 20.45 | 20.4 | 20.6 | 20.25 |
| 2022-04-01 | 0.27, 8794 (0.0) | 14.61, 12673 (+0.06) | 7.91, 48 (+0.2) | 8.38, 24 (+0.28) | 4.18, 7 (-0.69) | 41.09, 14 (+0.03) | 13485 | 1018張 | 20.5 | 19.85 | 21.3 | 19.65 |
| 2022-03-25 | 0.27, 8794 (0.0) | 14.55, 12663 (+0.05) | 7.71, 47 (+0.04) | 8.1, 23 (0.0) | 4.87, 8 (-0.39) | 41.06, 14 (+0.01) | 13470 | 528張 | 19.85 | 20.0 | 20.05 | 19.8 |
| 2022-03-18 | 0.27, 8805 (0.0) | 14.5, 12656 (+0.04) | 7.67, 47 (-0.09) | 8.1, 23 (0.0) | 5.26, 8 (+1.09) | 41.05, 14 (-1.18) | 13455 | 301張 | 20.05 | 20.0 | 20.2 | 19.8 |
| 2022-03-11 | 0.27, 8822 (0.0) | 14.46, 12669 (-0.08) | 7.76, 48 (+0.1) | 8.1, 23 (-0.03) | 4.17, 7 (0.0) | 42.23, 15 (+0.08) | 13468 | 410張 | 20.2 | 20.6 | 20.6 | 19.3 |
| 2022-03-04 | 0.27, 8819 (0.0) | 14.54, 12687 (+0.02) | 7.66, 48 (+0.01) | 8.13, 23 (0.0) | 4.17, 7 (-1.18) | 42.15, 15 (+1.22) | 13485 | 139張 | 20.8 | 20.8 | 20.95 | 20.6 |
| 2022-02-25 | 0.27, 8817 (0.0) | 14.52, 12688 (+0.01) | 7.65, 48 (-0.25) | 8.13, 23 (-0.02) | 5.35, 8 (+0.37) | 40.93, 14 (-0.16) | 13489 | 583張 | 20.65 | 21.1 | 21.3 | 20.55 |
| 2022-02-18 | 0.27, 8822 (0.0) | 14.51, 12685 (-0.04) | 7.9, 49 (+0.14) | 8.15, 23 (+0.03) | 4.98, 8 (+0.09) | 41.09, 14 (0.0) | 13486 | 166張 | 21.2 | 21.3 | 21.3 | 21.0 |
| 2022-02-11 | 0.27, 8820 (0.0) | 14.55, 12700 (-0.09) | 7.76, 48 (-0.21) | 8.12, 23 (+0.14) | 4.89, 8 (+0.12) | 41.09, 14 (+0.01) | 13505 | 610張 | 21.3 | 20.6 | 21.55 | 20.6 |
