- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 21.85 (-0.23%) | 834 | 13 | 3 | 0 | 0 | 0.36% | 4.12 (0.06) | 45 (-58.94%) | 0.06% | 0.46% | 5.14% |
| 2024-12-27 | 21.9 (1.15%) | 821 | 6 | 3 | 0 | 0 | 0.37% | 4.06 (0.03) | 109 (50.21%) | 0.14% | 0.44% | 5.2% |
| 2024-12-26 | 21.65 (1.17%) | 815 | 0 | 3 | 0 | 0 | 0.37% | 4.03 (0.0) | 73 (-25.55%) | 0.09% | 0.41% | 5.15% |
| 2024-12-25 | 21.4 (0.71%) | 815 | -5 | 3 | 0 | 0 | 0.37% | 4.03 (-0.02) | 98 (128.41%) | 0.12% | 0.47% | 5.28% |
| 2024-12-24 | 21.25 (0.0%) | 820 | 0 | 3 | 0 | 0 | 0.37% | 4.05 (0.0) | 42 (37.85%) | 0.05% | 0.45% | 5.34% |
| 2024-12-23 | 21.25 (0.24%) | 820 | -5 | 3 | -2 | 0 | 0.37% | 4.05 (-0.03) | 31 (-63.13%) | 0.04% | 0.52% | 5.35% |
| 2024-12-20 | 21.2 (0.47%) | 825 | -7 | 5 | 2 | 0 | 0.61% | 4.08 (-0.03) | 84 (-31.34%) | 0.1% | 2.17% | 5.51% |
| 2024-12-19 | 21.1 (-0.94%) | 832 | -3 | 3 | 0 | 0 | 0.36% | 4.11 (-0.01) | 123 (52.55%) | 0.15% | 2.29% | 5.56% |
| 2024-12-18 | 21.3 (0.24%) | 835 | -2 | 3 | 0 | 0 | 0.36% | 4.12 (-0.01) | 80 (-21.91%) | 0.1% | 2.52% | 5.57% |
| 2024-12-17 | 21.25 (0.47%) | 837 | -39 | 3 | 0 | 0 | 0.36% | 4.13 (-0.2) | 103 (-92.43%) | 0.13% | 2.71% | 5.82% |
| 2024-12-16 | 21.15 (-5.16%) | 876 | -91 | 3 | 2 | 0 | 0.34% | 4.33 (-0.45) | 1364 (648.89%) | 1.68% | 2.97% | 6.01% |
| 2024-12-13 | 22.3 (-0.45%) | 967 | -9 | 1 | 0 | 0 | 0.1% | 4.78 (-0.04) | 182 (-40.93%) | 0.22% | 1.65% | 5.42% |
| 2024-12-12 | 22.4 (-1.1%) | 976 | -27 | 1 | 0 | 0 | 0.1% | 4.82 (-0.13) | 308 (31.95%) | 0.38% | 1.75% | 5.4% |
| 2024-12-11 | 22.65 (-1.31%) | 1003 | -3 | 1 | -2 | 0 | 0.1% | 4.95 (-0.02) | 233 (-26.91%) | 0.29% | 1.58% | 5.34% |
| 2024-12-10 | 22.95 (-0.22%) | 1006 | 2 | 3 | 0 | 0 | 0.3% | 4.97 (0.01) | 319 (10.22%) | 0.39% | 1.47% | 5.27% |
| 2024-12-09 | 23.0 (-2.75%) | 1004 | -7 | 3 | 0 | 0 | 0.3% | 4.96 (-0.03) | 290 (9.34%) | 0.36% | 1.19% | 5.12% |
| 2024-12-06 | 23.65 (-1.87%) | 1011 | -70 | 3 | 0 | 0 | 0.3% | 4.99 (-0.35) | 265 (54.04%) | 0.33% | 0.94% | 5.13% |
| 2024-12-05 | 24.1 (0.21%) | 1081 | -3 | 3 | 0 | 0 | 0.28% | 5.34 (-0.01) | 172 (18.65%) | 0.21% | 0.7% | 5.6% |
| 2024-12-04 | 24.05 (-0.21%) | 1084 | -3 | 3 | 0 | 0 | 0.28% | 5.35 (-0.02) | 145 (58.09%) | 0.18% | 0.71% | 5.79% |
| 2024-12-03 | 24.1 (1.05%) | 1087 | -1 | 3 | 0 | 0 | 0.28% | 5.37 (0.0) | 91 (2.68%) | 0.11% | 0.71% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 23.85 (1.71%) | 1088 | -1 | 3 | 0 | 0 | 0.28% | 5.37 (-0.01) | 89 (28.64%) | 0.11% | 0.66% | 6.26% |
| 2024-11-29 | 23.45 (0.0%) | 1089 | -7 | 3 | 0 | 0 | 0.28% | 5.38 (-0.03) | 69 (-61.33%) | 0.09% | 0.75% | 6.63% |
| 2024-11-28 | 23.45 (1.3%) | 1096 | -3 | 3 | 1 | 0 | 0.27% | 5.41 (-0.02) | 179 (22.67%) | 0.22% | 0.82% | 6.9% |
| 2024-11-27 | 23.15 (-4.73%) | 1099 | -35 | 2 | 0 | 0 | 0.18% | 5.43 (-0.17) | 146 (199.92%) | 0.18% | 0.75% | 7.23% |
| 2024-11-26 | 24.3 (-0.21%) | 1134 | 2 | 2 | 0 | 0 | 0.18% | 5.6 (0.01) | 48 (-70.43%) | 0.06% | 0.93% | 9.65% |
| 2024-11-25 | 24.35 (1.67%) | 1132 | 4 | 2 | -3 | 0 | 0.18% | 5.59 (0.02) | 165 (33.44%) | 0.2% | 1.18% | 20.79% |
| 2024-11-22 | 23.95 (0.42%) | 1128 | 2 | 5 | 0 | 0 | 0.44% | 5.57 (0.01) | 123 (-2.0%) | 0.15% | 2.08% | 25.49% |
| 2024-11-21 | 23.85 (0.63%) | 1126 | -21 | 5 | -1 | 0 | 0.44% | 5.56 (-0.11) | 126 (-56.3%) | 0.16% | 2.13% | 26.21% |
| 2024-11-20 | 23.7 (1.28%) | 1147 | -7 | 6 | -2 | 0 | 0.52% | 5.67 (-0.03) | 289 (13.75%) | 0.36% | 2.29% | 27.22% |
| 2024-11-19 | 23.4 (0.43%) | 1154 | -12 | 8 | 2 | 0 | 0.69% | 5.7 (-0.06) | 254 (-71.39%) | 0.31% | 2.16% | 27.72% |
| 2024-11-18 | 23.3 (-6.05%) | 1166 | -48 | 6 | 5 | 0 | 0.51% | 5.76 (-0.24) | 888 (433.37%) | 1.1% | 2.08% | 28.44% |
| 2024-11-15 | 24.8 (0.2%) | 1214 | 11 | 1 | 0 | 0 | 0.08% | 6.0 (0.06) | 166 (-35.79%) | 0.21% | 1.35% | 27.7% |
| 2024-11-14 | 24.75 (-0.8%) | 1203 | -38 | 1 | 0 | 0 | 0.08% | 5.94 (-0.19) | 259 (45.42%) | 0.32% | 1.95% | 27.86% |
| 2024-11-13 | 24.95 (0.4%) | 1241 | -1 | 1 | 0 | 0 | 0.08% | 6.13 (-0.01) | 178 (-7.7%) | 0.22% | 2.03% | 27.81% |
| 2024-11-12 | 24.85 (-1.0%) | 1242 | -31 | 1 | 0 | 0 | 0.08% | 6.14 (-0.15) | 193 (-34.88%) | 0.24% | 2.05% | 27.93% |
| 2024-11-11 | 25.1 (0.2%) | 1273 | 9 | 1 | 0 | 0 | 0.08% | 6.29 (0.05) | 296 (-54.34%) | 0.37% | 2.33% | 28.74% |
| 2024-11-08 | 25.05 (-6.0%) | 1264 | 4 | 1 | 0 | 0 | 0.08% | 6.24 (0.02) | 650 (100.1%) | 0.8% | 2.45% | 28.8% |
| 2024-11-07 | 26.65 (3.29%) | 1260 | -41 | 1 | -1 | 0 | 0.08% | 6.22 (-0.21) | 325 (67.07%) | 0.4% | 2.0% | 30.86% |
| 2024-11-06 | 25.8 (-0.19%) | 1301 | -28 | 2 | -3 | 0 | 0.15% | 6.43 (-0.14) | 194 (-53.93%) | 0.24% | 2.15% | 32.31% |
| 2024-11-05 | 25.85 (-1.15%) | 1329 | 38 | 5 | 0 | 0 | 0.38% | 6.57 (0.19) | 422 (8.58%) | 0.52% | 4.51% | 33.67% |
| 2024-11-04 | 26.15 (-1.69%) | 1291 | 14 | 5 | 2 | 0 | 0.39% | 6.38 (0.07) | 388 (35.72%) | 0.48% | 15.19% | 33.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 26.6 (-0.75%) | 1277 | 21 | 3 | 0 | 0 | 0.23% | 6.31 (0.11) | 286 (-36.47%) | 0.35% | 19.61% | 33.79% |
| 2024-10-30 | 26.8 (0.94%) | 1256 | -23 | 3 | -6 | 0 | 0.24% | 6.2 (-0.12) | 451 (-78.6%) | 0.56% | 20.13% | 34.31% |
| 2024-10-29 | 26.55 (-3.1%) | 1279 | -289 | 9 | -9 | 0 | 0.7% | 6.32 (-1.43) | 2107 (-76.76%) | 2.6% | 20.74% | 34.59% |
| 2024-10-28 | 27.4 (-3.18%) | 1568 | 134 | 18 | 10 | 0 | 1.15% | 7.75 (0.67) | 9070 (128.47%) | 11.2% | 19.0% | 32.63% |
| 2024-10-25 | 28.3 (6.19%) | 1434 | 436 | 8 | 7 | 0 | 0.56% | 7.08 (2.15) | 3970 (459.87%) | 4.9% | 8.84% | 22.91% |
| 2024-10-24 | 26.65 (-0.93%) | 998 | -31 | 1 | 0 | 0 | 0.1% | 4.93 (-0.15) | 709 (-24.97%) | 0.88% | 4.29% | 20.16% |
| 2024-10-23 | 26.9 (0.0%) | 1029 | 18 | 1 | 0 | 0 | 0.1% | 5.08 (0.09) | 945 (35.8%) | 1.17% | 3.78% | 23.16% |
| 2024-10-22 | 26.9 (3.46%) | 1011 | -3 | 1 | 0 | 0 | 0.1% | 4.99 (-0.02) | 696 (-16.84%) | 0.86% | 2.88% | 29.1% |
| 2024-10-21 | 26.0 (2.56%) | 1014 | -11 | 1 | 0 | 0 | 0.1% | 5.01 (-0.05) | 837 (193.84%) | 1.03% | 2.37% | 31.7% |
| 2024-10-18 | 25.35 (-0.39%) | 1025 | -53 | 1 | -1 | 0 | 0.1% | 5.06 (-0.27) | 284 (-4.4%) | 0.35% | 2.38% | 37.59% |
| 2024-10-17 | 25.45 (0.79%) | 1078 | -40 | 2 | 0 | 0 | 0.19% | 5.33 (-0.19) | 297 (37.58%) | 0.37% | 2.45% | 41.29% |
| 2024-10-16 | 25.25 (0.8%) | 1118 | 19 | 2 | -1 | 0 | 0.18% | 5.52 (0.09) | 216 (-22.94%) | 0.27% | 4.95% | 42.09% |
| 2024-10-15 | 25.05 (-0.4%) | 1099 | -38 | 3 | 0 | 0 | 0.27% | 5.43 (-0.19) | 281 (-66.96%) | 0.35% | 6.54% | 42.04% |
| 2024-10-14 | 25.15 (-3.27%) | 1137 | 19 | 3 | 1 | 0 | 0.26% | 5.62 (0.1) | 850 (150.72%) | 1.05% | 7.78% | 41.94% |
| 2024-10-11 | 26.0 (-2.07%) | 1118 | -16 | 2 | -2 | 0 | 0.18% | 5.52 (-0.08) | 339 (-85.38%) | 0.42% | 7.37% | 41.16% |
| 2024-10-09 | 26.55 (-4.15%) | 1134 | 62 | 4 | 4 | 0 | 0.35% | 5.6 (0.3) | 2320 (54.53%) | 2.87% | 7.44% | 41.63% |
| 2024-10-08 | 27.7 (-0.72%) | 1072 | 89 | 0 | -1 | 0 | 0.0% | 5.3 (0.44) | 1501 (16.13%) | 1.85% | 5.45% | 39.03% |
| 2024-10-07 | 27.9 (8.77%) | 983 | -4 | 1 | 1 | 0 | 0.1% | 4.86 (-0.02) | 1293 (151.77%) | 1.6% | 4.43% | 37.28% |
| 2024-10-04 | 25.65 (0.39%) | 987 | 32 | 0 | 0 | 0 | 0.0% | 4.88 (0.16) | 513 (29.79%) | 0.63% | 3.47% | 35.78% |
| 2024-10-01 | 25.55 (3.44%) | 955 | 0 | 0 | -1 | 0 | 0.0% | 4.72 (0.0) | 395 (-44.16%) | 0.49% | 4.32% | 35.39% |
| 2024-09-30 | 24.7 (-3.52%) | 955 | -94 | 1 | -4 | 0 | 0.1% | 4.72 (-0.46) | 708 (4.58%) | 0.87% | 5.98% | 35.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 25.6 (-1.54%) | 1049 | -6 | 5 | -2 | 0 | 0.48% | 5.18 (-0.03) | 677 (30.73%) | 0.84% | 8.99% | 34.26% |
| 2024-09-26 | 26.0 (1.96%) | 1055 | -27 | 7 | -1 | 0 | 0.66% | 5.21 (-0.14) | 518 (-56.81%) | 0.64% | 15.26% | 33.52% |
| 2024-09-25 | 25.5 (-1.16%) | 1082 | -60 | 8 | -1 | 0 | 0.74% | 5.35 (-0.29) | 1200 (-30.97%) | 1.48% | 18.07% | 32.99% |
| 2024-09-24 | 25.8 (-7.19%) | 1142 | -344 | 9 | -1 | 0 | 0.79% | 5.64 (-1.7) | 1738 (-44.68%) | 2.15% | 23.52% | 31.63% |
| 2024-09-23 | 27.8 (0.0%) | 1486 | -316 | 10 | -5 | 0 | 0.67% | 7.34 (-1.56) | 3143 (-45.4%) | 3.88% | 25.42% | 29.59% |
| 2024-09-20 | 27.8 (6.72%) | 1802 | 577 | 15 | 12 | 0 | 0.83% | 8.9 (2.85) | 5756 (105.58%) | 7.11% | 22.71% | 25.79% |
| 2024-09-19 | 26.05 (-0.76%) | 1225 | -12 | 3 | 0 | 0 | 0.24% | 6.05 (-0.06) | 2800 (-50.09%) | 3.46% | 15.82% | 18.78% |
| 2024-09-18 | 26.25 (3.96%) | 1237 | 215 | 3 | 3 | 0 | 0.24% | 6.11 (1.06) | 5610 (71.11%) | 6.93% | 12.61% | 15.37% |
| 2024-09-16 | 25.25 (9.54%) | 1022 | 436 | 0 | 0 | 0 | 0.0% | 5.05 (2.16) | 3278 (245.41%) | 4.05% | 5.95% | 8.48% |
| 2024-09-13 | 23.05 (3.13%) | 586 | 111 | 0 | 0 | 0 | 0.0% | 2.89 (0.54) | 949 (442.63%) | 1.17% | 2.79% | 4.56% |
| 2024-09-12 | 22.35 (0.22%) | 475 | 24 | 0 | 0 | 0 | 0.0% | 2.35 (0.12) | 174 (-13.23%) | 0.22% | 1.88% | 3.48% |
| 2024-09-11 | 22.3 (1.83%) | 451 | 11 | 0 | 0 | 0 | 0.0% | 2.23 (0.06) | 201 (-7.15%) | 0.25% | 1.77% | 3.37% |
| 2024-09-10 | 21.9 (-1.79%) | 440 | -7 | 0 | -5 | 0 | 0.0% | 2.17 (-0.04) | 217 (-69.81%) | 0.27% | 1.62% | 3.16% |
| 2024-09-09 | 22.3 (3.96%) | 447 | 142 | 5 | 5 | 0 | 1.12% | 2.21 (0.7) | 719 (239.48%) | 0.89% | 1.6% | 2.93% |
| 2024-09-06 | 21.45 (0.23%) | 305 | 8 | 0 | 0 | 0 | 0.0% | 1.51 (0.04) | 211 (148.82%) | 0.26% | 0.81% | 2.15% |
| 2024-09-05 | 21.4 (-0.47%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 85 (6.0%) | 0.11% | 0.68% | 1.95% |
| 2024-09-04 | 21.5 (-0.92%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 80 (-59.67%) | 0.1% | 0.68% | 1.89% |
| 2024-09-03 | 21.7 (0.46%) | 297 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 199 (163.16%) | 0.25% | 0.68% | 1.9% |
| 2024-09-02 | 21.6 (-0.46%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 75 (-29.82%) | 0.09% | 0.56% | 1.95% |
| 2024-08-30 | 21.7 (0.0%) | 297 | 6 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 107 (28.58%) | 0.13% | 0.58% | 2.17% |
| 2024-08-29 | 21.7 (0.46%) | 291 | 10 | 0 | 0 | 0 | 0.0% | 1.44 (0.05) | 83 (-0.89%) | 0.1% | 0.52% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 21.6 (0.93%) | 281 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 84 (-14.33%) | 0.1% | 0.52% | 2.08% |
| 2024-08-27 | 21.4 (0.71%) | 283 | -9 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 98 (6.71%) | 0.12% | 0.45% | 2.08% |
| 2024-08-26 | 21.25 (0.47%) | 292 | 11 | 0 | 0 | 0 | 0.0% | 1.44 (0.05) | 92 (49.01%) | 0.11% | 0.37% | 2.05% |
| 2024-08-23 | 21.15 (0.0%) | 281 | -5 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 62 (-23.41%) | 0.08% | 0.38% | 2.01% |
| 2024-08-22 | 21.15 (0.95%) | 286 | 10 | 0 | 0 | 0 | 0.0% | 1.41 (0.05) | 81 (146.24%) | 0.1% | 0.4% | 2.08% |
| 2024-08-21 | 20.95 (-0.48%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 32 (13.22%) | 0.04% | 0.41% | 2.0% |
| 2024-08-20 | 21.05 (0.48%) | 276 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 29 (-71.91%) | 0.04% | 0.4% | 2.18% |
| 2024-08-19 | 20.95 (-0.48%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 103 (36.92%) | 0.13% | 0.41% | 2.33% |
| 2024-08-16 | 21.05 (0.48%) | 276 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 75 (-16.99%) | 0.09% | 0.38% | 2.35% |
| 2024-08-15 | 20.95 (0.0%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 91 (222.96%) | 0.11% | 0.35% | 2.39% |
| 2024-08-14 | 20.95 (0.48%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 28 (-7.89%) | 0.03% | 0.28% | 2.34% |
| 2024-08-13 | 20.85 (-0.24%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 30 (-64.21%) | 0.04% | 0.36% | 2.47% |
| 2024-08-12 | 20.9 (-0.71%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 85 (70.55%) | 0.11% | 0.62% | 2.57% |
| 2024-08-09 | 21.05 (1.45%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 50 (39.9%) | 0.06% | 0.82% | 2.79% |
| 2024-08-08 | 20.75 (0.0%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 35 (-61.44%) | 0.04% | 0.89% | 3.0% |
| 2024-08-07 | 20.75 (2.22%) | 265 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 93 (-60.78%) | 0.11% | 0.87% | 3.69% |
| 2024-08-06 | 20.3 (1.25%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 237 (-5.56%) | 0.29% | 0.86% | 3.87% |
| 2024-08-05 | 20.05 (-5.87%) | 265 | -26 | 0 | 0 | 0 | 0.0% | 1.31 (-0.13) | 251 (144.68%) | 0.31% | 0.65% | 3.76% |
| 2024-08-02 | 21.3 (-0.93%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 102 (438.69%) | 0.13% | 0.42% | 3.61% |
| 2024-08-01 | 21.5 (1.18%) | 291 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 19 (-77.08%) | 0.02% | 0.44% | 3.59% |
| 2024-07-31 | 21.25 (-0.23%) | 290 | -11 | 0 | 0 | 0 | 0.0% | 1.43 (-0.06) | 83 (13.74%) | 0.1% | 0.44% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 21.3 (0.47%) | 301 | -6 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 73 (18.8%) | 0.09% | 0.55% | 3.64% |
| 2024-07-29 | 21.2 (0.71%) | 307 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 61 (-48.5%) | 0.08% | 0.65% | 3.59% |
| 2024-07-26 | 21.05 (-0.71%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 119 (475.28%) | 0.15% | 0.73% | 3.63% |
| 2024-07-23 | 21.2 (0.47%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 20 (-87.95%) | 0.03% | 0.71% | 3.66% |
| 2024-07-22 | 21.1 (-2.09%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 172 (13.73%) | 0.21% | 0.75% | 3.68% |
| 2024-07-19 | 21.55 (-1.15%) | 314 | -11 | 0 | 0 | 0 | 0.0% | 1.55 (-0.06) | 151 (22.13%) | 0.19% | 0.69% | 3.55% |
| 2024-07-18 | 21.8 (-1.36%) | 325 | -36 | 0 | 0 | 0 | 0.0% | 1.61 (-0.17) | 124 (14.6%) | 0.15% | 0.65% | 3.41% |
| 2024-07-17 | 22.1 (0.45%) | 361 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 108 (117.51%) | 0.13% | 0.82% | 3.41% |
| 2024-07-16 | 22.0 (0.0%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 49 (-61.35%) | 0.06% | 0.96% | 3.44% |
| 2024-07-15 | 22.0 (-0.45%) | 367 | -10 | 0 | 0 | 0 | 0.0% | 1.81 (-0.05) | 128 (10.21%) | 0.16% | 1.63% | 3.49% |
| 2024-07-12 | 22.1 (-0.67%) | 377 | -7 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 116 (-55.26%) | 0.14% | 1.77% | 3.43% |
| 2024-07-11 | 22.25 (0.91%) | 384 | 65 | 0 | 0 | 0 | 0.0% | 1.9 (0.32) | 261 (18.81%) | 0.32% | 1.81% | 3.43% |
| 2024-07-10 | 22.05 (-0.68%) | 319 | -126 | 0 | 0 | 0 | 0.0% | 1.58 (-0.62) | 219 (-63.07%) | 0.27% | 1.64% | 3.15% |
| 2024-07-09 | 22.2 (3.5%) | 445 | 20 | 0 | 0 | 0 | 0.0% | 2.2 (0.1) | 595 (150.19%) | 0.74% | 1.48% | 3.07% |
| 2024-07-08 | 21.45 (0.94%) | 425 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 238 (59.42%) | 0.29% | 0.77% | 2.8% |
| 2024-07-05 | 21.25 (0.47%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 149 (18.13%) | 0.18% | 0.62% | 2.59% |
| 2024-07-04 | 21.15 (0.71%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 126 (43.93%) | 0.16% | 0.48% | 2.53% |
| 2024-07-03 | 21.0 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 87 (245.98%) | 0.11% | 0.44% | 2.53% |
| 2024-07-02 | 21.0 (0.0%) | 426 | -10 | 0 | 0 | 0 | 0.0% | 2.1 (-0.05) | 25 (-77.97%) | 0.03% | 0.51% | 2.72% |
| 2024-07-01 | 21.0 (-0.24%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 115 (208.44%) | 0.14% | 0.53% | 3.13% |
| 2024-06-28 | 21.05 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 37 (-57.98%) | 0.05% | 0.46% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 21.05 (-0.94%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 88 (-39.23%) | 0.11% | 0.46% | 3.49% |
| 2024-06-26 | 21.25 (0.24%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 146 (288.9%) | 0.18% | 0.51% | 3.72% |
| 2024-06-25 | 21.2 (-0.47%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 37 (-40.41%) | 0.05% | 0.49% | 3.75% |
| 2024-06-24 | 21.3 (0.47%) | 436 | -5 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 63 (55.55%) | 0.08% | 0.56% | 3.96% |
| 2024-06-21 | 21.2 (-0.24%) | 441 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 40 (-67.96%) | 0.05% | 0.58% | 4.13% |
| 2024-06-20 | 21.25 (0.71%) | 442 | 6 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 126 (-2.46%) | 0.16% | 0.67% | 4.76% |
| 2024-06-19 | 21.1 (0.48%) | 436 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 129 (41.72%) | 0.16% | 0.56% | 5.38% |
| 2024-06-18 | 21.0 (0.96%) | 442 | -51 | 0 | 0 | 0 | 0.0% | 2.18 (-0.26) | 91 (8.4%) | 0.11% | 0.59% | 5.55% |
| 2024-06-17 | 20.8 (-0.72%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 84 (-22.78%) | 0.1% | 0.95% | 5.76% |
| 2024-06-14 | 20.95 (0.72%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 109 (173.47%) | 0.14% | 0.92% | 5.94% |
| 2024-06-13 | 20.8 (0.24%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 40 (-73.78%) | 0.05% | 0.91% | 5.99% |
| 2024-06-12 | 20.75 (-0.95%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 152 (-59.81%) | 0.19% | 1.02% | 6.16% |
| 2024-06-11 | 20.95 (-2.78%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 379 (500.43%) | 0.47% | 1.13% | 6.47% |
| 2024-06-07 | 21.55 (0.7%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 63 (-38.84%) | 0.08% | 1.1% | 6.15% |
| 2024-06-06 | 21.4 (-0.47%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 103 (-17.24%) | 0.13% | 1.19% | 6.42% |
| 2024-06-05 | 21.5 (1.65%) | 489 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 124 (-48.95%) | 0.15% | 1.44% | 6.41% |
| 2024-06-04 | 21.15 (-0.94%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 244 (-31.15%) | 0.3% | 1.63% | 6.34% |
| 2024-06-03 | 21.35 (-0.23%) | 490 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 355 (168.5%) | 0.44% | 1.54% | 6.2% |
| 2024-05-31 | 21.4 (0.94%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 132 (-57.15%) | 0.16% | 1.35% | 5.92% |
| 2024-05-30 | 21.2 (-1.4%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 309 (10.31%) | 0.38% | 1.44% | 5.98% |
| 2024-05-29 | 21.5 (-0.69%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 280 (63.33%) | 0.35% | 1.74% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 21.65 (0.23%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 171 (-14.08%) | 0.21% | 2.17% | 5.58% |
| 2024-05-27 | 21.6 (-1.37%) | 494 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 199 (-3.6%) | 0.25% | 2.29% | 5.6% |
| 2024-05-24 | 21.9 (-1.13%) | 499 | -21 | 0 | 0 | 0 | 0.0% | 2.47 (-0.1) | 207 (-62.24%) | 0.26% | 2.37% | 5.69% |
| 2024-05-23 | 22.15 (-5.54%) | 520 | -14 | 0 | 0 | 0 | 0.0% | 2.57 (-0.07) | 548 (-12.83%) | 0.68% | 2.39% | 5.55% |
| 2024-05-22 | 23.45 (1.08%) | 534 | 33 | 0 | 0 | 0 | 0.0% | 2.64 (0.17) | 629 (135.36%) | 0.78% | 1.9% | 5.22% |
| 2024-05-21 | 23.2 (-0.22%) | 501 | 16 | 0 | 0 | 0 | 0.0% | 2.47 (0.07) | 267 (1.17%) | 0.33% | 1.34% | 4.54% |
| 2024-05-20 | 23.25 (1.09%) | 485 | 7 | 0 | 0 | 0 | 0.0% | 2.4 (0.04) | 264 (18.32%) | 0.33% | 1.51% | 4.33% |
| 2024-05-17 | 23.0 (0.88%) | 478 | 11 | 0 | 0 | 0 | 0.0% | 2.36 (0.05) | 223 (42.59%) | 0.28% | 1.33% | 4.17% |
| 2024-05-16 | 22.8 (1.56%) | 467 | 3 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 156 (-9.9%) | 0.19% | 1.4% | 3.99% |
| 2024-05-15 | 22.45 (0.45%) | 464 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 173 (-56.73%) | 0.21% | 1.33% | 3.99% |
| 2024-05-14 | 22.35 (-2.19%) | 466 | -17 | 0 | 0 | 0 | 0.0% | 2.3 (-0.09) | 401 (223.52%) | 0.5% | 1.2% | 4.22% |
| 2024-05-13 | 22.85 (-0.22%) | 483 | -5 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 124 (-55.27%) | 0.15% | 0.86% | 3.97% |
| 2024-05-10 | 22.9 (-0.87%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 277 (184.25%) | 0.34% | 0.87% | 4.03% |
| 2024-05-09 | 23.1 (0.22%) | 488 | 8 | 0 | 0 | 0 | 0.0% | 2.41 (0.04) | 97 (37.0%) | 0.12% | 0.75% | 4.02% |
| 2024-05-08 | 23.05 (-0.22%) | 480 | 9 | 0 | 0 | 0 | 0.0% | 2.37 (0.04) | 71 (-44.39%) | 0.09% | 0.75% | 4.27% |
| 2024-05-07 | 23.1 (0.65%) | 471 | 11 | 0 | -1 | 0 | 0.0% | 2.33 (0.06) | 128 (-4.16%) | 0.16% | 0.87% | 4.55% |
| 2024-05-06 | 22.95 (-0.43%) | 460 | -24 | 1 | 0 | 0 | 0.22% | 2.27 (-0.12) | 133 (-25.78%) | 0.17% | 0.95% | 4.7% |
| 2024-05-03 | 23.05 (0.22%) | 484 | -2 | 1 | 0 | 0 | 0.21% | 2.39 (-0.01) | 180 (87.11%) | 0.22% | 1.12% | 5.09% |
| 2024-05-02 | 23.0 (0.0%) | 486 | -4 | 1 | 0 | 0 | 0.21% | 2.4 (-0.02) | 96 (-41.33%) | 0.12% | 1.01% | 5.45% |
| 2024-04-30 | 23.0 (-2.34%) | 490 | -19 | 1 | 0 | 0 | 0.2% | 2.42 (-0.09) | 164 (-14.76%) | 0.2% | 1.24% | 6.73% |
| 2024-04-29 | 23.55 (-0.42%) | 509 | -8 | 1 | 0 | 0 | 0.2% | 2.51 (-0.04) | 192 (-29.58%) | 0.24% | 1.13% | 6.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 23.65 (0.21%) | 517 | 58 | 1 | 0 | 0 | 0.19% | 2.55 (0.28) | 273 (199.77%) | 0.34% | 1.01% | 7.56% |
| 2024-04-25 | 23.6 (0.43%) | 459 | -4 | 1 | 0 | 0 | 0.22% | 2.27 (-0.02) | 91 (-67.83%) | 0.11% | 0.84% | 7.71% |
| 2024-04-24 | 23.5 (1.51%) | 463 | 4 | 1 | 0 | 0 | 0.22% | 2.29 (0.02) | 283 (289.18%) | 0.35% | 0.83% | 7.79% |
| 2024-04-23 | 23.15 (0.43%) | 459 | 0 | 1 | 0 | 0 | 0.22% | 2.27 (0.0) | 72 (-26.56%) | 0.09% | 0.67% | 7.67% |
| 2024-04-22 | 23.05 (0.44%) | 459 | 0 | 1 | 0 | 0 | 0.22% | 2.27 (0.0) | 99 (-26.12%) | 0.12% | 1.02% | 7.9% |
| 2024-04-19 | 22.95 (-0.65%) | 459 | 5 | 1 | 0 | 0 | 0.22% | 2.27 (0.03) | 134 (63.53%) | 0.17% | 1.14% | 8.16% |
| 2024-04-18 | 23.1 (0.22%) | 454 | -1 | 1 | 0 | 0 | 0.22% | 2.24 (-0.01) | 82 (-47.55%) | 0.1% | 1.19% | 8.56% |
| 2024-04-17 | 23.05 (1.99%) | 455 | -5 | 1 | 0 | 0 | 0.22% | 2.25 (-0.02) | 156 (-55.54%) | 0.19% | 1.42% | 9.09% |
| 2024-04-16 | 22.6 (-2.38%) | 460 | -1 | 1 | 0 | 0 | 0.22% | 2.27 (-0.01) | 352 (76.55%) | 0.43% | 1.6% | 8.99% |
| 2024-04-15 | 23.15 (-1.07%) | 461 | -10 | 1 | 0 | 0 | 0.22% | 2.28 (-0.05) | 199 (14.01%) | 0.25% | 1.53% | 8.74% |
| 2024-04-12 | 23.4 (-0.21%) | 471 | -6 | 1 | 0 | 0 | 0.21% | 2.33 (-0.03) | 174 (-35.02%) | 0.22% | 1.59% | 8.68% |
| 2024-04-11 | 23.45 (0.0%) | 477 | 19 | 1 | -1 | 0 | 0.21% | 2.36 (0.1) | 269 (-10.05%) | 0.33% | 1.94% | 8.72% |
| 2024-04-10 | 23.45 (0.64%) | 458 | -3 | 2 | 0 | 0 | 0.44% | 2.26 (-0.02) | 299 (0.13%) | 0.37% | 2.19% | 8.47% |
| 2024-04-09 | 23.3 (0.0%) | 461 | -90 | 2 | 0 | 0 | 0.43% | 2.28 (-0.44) | 298 (20.05%) | 0.37% | 3.22% | 8.2% |
| 2024-04-08 | 23.3 (-1.06%) | 551 | -14 | 2 | 0 | 0 | 0.36% | 2.72 (-0.07) | 249 (-45.23%) | 0.31% | 3.29% | 8.01% |
| 2024-04-03 | 23.55 (1.29%) | 565 | 9 | 2 | 0 | 0 | 0.35% | 2.79 (0.04) | 454 (-2.91%) | 0.56% | 3.81% | 7.84% |
| 2024-04-02 | 23.25 (0.22%) | 556 | -19 | 2 | 1 | 0 | 0.36% | 2.75 (-0.09) | 468 (-58.74%) | 0.58% | 3.74% | 7.41% |
| 2024-04-01 | 23.2 (4.27%) | 575 | 16 | 1 | 0 | 0 | 0.17% | 2.84 (0.08) | 1135 (217.98%) | 1.4% | 3.35% | 7.13% |
| 2024-03-29 | 22.25 (1.14%) | 559 | 22 | 1 | 0 | 0 | 0.18% | 2.76 (0.11) | 357 (-47.01%) | 0.44% | 2.18% | 5.84% |
| 2024-03-28 | 22.0 (0.92%) | 537 | 15 | 1 | 0 | 0 | 0.19% | 2.65 (0.07) | 673 (70.17%) | 0.83% | 2.06% | 5.47% |
| 2024-03-27 | 21.8 (1.16%) | 522 | -126 | 1 | 0 | 0 | 0.19% | 2.58 (-0.62) | 395 (159.57%) | 0.49% | 1.61% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 21.55 (-0.69%) | 648 | 1 | 1 | 0 | 0 | 0.15% | 3.2 (0.0) | 152 (-18.84%) | 0.19% | 1.69% | 4.43% |
| 2024-03-25 | 21.7 (0.23%) | 647 | 11 | 1 | 0 | 0 | 0.15% | 3.2 (0.06) | 187 (-28.06%) | 0.23% | 2.13% | 4.36% |
| 2024-03-22 | 21.65 (0.7%) | 636 | -11 | 1 | 1 | 0 | 0.16% | 3.14 (-0.06) | 261 (-15.38%) | 0.32% | 1.99% | 4.33% |
| 2024-03-21 | 21.5 (0.94%) | 647 | 17 | 0 | 0 | 0 | 0.0% | 3.2 (0.09) | 308 (-32.12%) | 0.38% | 1.85% | 4.34% |
| 2024-03-20 | 21.3 (1.19%) | 630 | -13 | 0 | 0 | 0 | 0.0% | 3.11 (-0.07) | 454 (-11.13%) | 0.56% | 1.66% | 4.4% |
| 2024-03-19 | 21.05 (0.72%) | 643 | 4 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 511 (548.64%) | 0.63% | 1.36% | 4.24% |
| 2024-03-18 | 20.9 (0.48%) | 639 | 8 | 0 | 0 | 0 | 0.0% | 3.16 (0.04) | 78 (-45.03%) | 0.1% | 0.8% | 3.94% |
| 2024-03-15 | 20.8 (-0.24%) | 631 | -39 | 0 | 0 | 0 | 0.0% | 3.12 (-0.19) | 143 (-7.79%) | 0.18% | 0.81% | 4.08% |
| 2024-03-14 | 20.85 (1.46%) | 670 | -8 | 0 | 0 | 0 | 0.0% | 3.31 (-0.04) | 155 (-25.41%) | 0.19% | 0.8% | 4.04% |
| 2024-03-13 | 20.55 (0.49%) | 678 | -83 | 0 | 0 | 0 | 0.0% | 3.35 (-0.41) | 208 (222.52%) | 0.26% | 0.75% | 3.93% |
| 2024-03-12 | 20.45 (0.49%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 64 (-18.84%) | 0.08% | 0.63% | 3.74% |
| 2024-03-11 | 20.35 (0.25%) | 760 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 79 (-43.94%) | 0.1% | 0.84% | 3.73% |
| 2024-03-08 | 20.3 (-1.22%) | 760 | 12 | 0 | 0 | 0 | 0.0% | 3.75 (0.05) | 142 (23.99%) | 0.18% | 0.86% | 3.66% |
| 2024-03-07 | 20.55 (-0.48%) | 748 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 114 (5.69%) | 0.14% | 0.76% | 3.54% |
| 2024-03-06 | 20.65 (1.23%) | 750 | 3 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 108 (-54.15%) | 0.13% | 0.74% | 3.49% |
| 2024-03-05 | 20.4 (-2.16%) | 747 | -41 | 0 | 0 | 0 | 0.0% | 3.69 (-0.2) | 236 (145.34%) | 0.29% | 0.76% | 3.44% |
| 2024-03-04 | 20.85 (-0.24%) | 788 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 96 (67.82%) | 0.12% | 0.59% | 3.28% |
| 2024-03-01 | 20.9 (-0.48%) | 787 | -10 | 0 | 0 | 0 | 0.0% | 3.89 (-0.05) | 57 (-43.99%) | 0.07% | 0.66% | 3.23% |
| 2024-02-29 | 21.0 (0.72%) | 797 | -14 | 0 | 0 | 0 | 0.0% | 3.94 (-0.07) | 102 (-14.31%) | 0.13% | 0.93% | 3.2% |
| 2024-02-27 | 20.85 (1.21%) | 811 | 10 | 0 | 0 | 0 | 0.0% | 4.01 (0.05) | 119 (22.87%) | 0.15% | 1.24% | 3.12% |
| 2024-02-26 | 20.6 (-0.96%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 97 (-39.43%) | 0.12% | 1.5% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 20.8 (-1.19%) | 801 | 6 | 0 | 0 | 0 | 0.0% | 3.96 (0.03) | 160 (-40.15%) | 0.2% | 1.71% | 2.89% |
| 2024-02-22 | 21.05 (-0.24%) | 795 | -29 | 0 | 0 | 0 | 0.0% | 3.93 (-0.14) | 268 (-24.64%) | 0.33% | 1.74% | 2.77% |
| 2024-02-21 | 21.1 (1.44%) | 824 | 8 | 0 | 0 | 0 | 0.0% | 4.07 (0.04) | 356 (8.84%) | 0.44% | 1.55% | 2.49% |
| 2024-02-20 | 20.8 (0.97%) | 816 | 2 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 327 (21.8%) | 0.4% | 1.2% | 2.12% |
| 2024-02-19 | 20.6 (1.48%) | 814 | 25 | 0 | 0 | 0 | 0.0% | 4.02 (0.12) | 269 (41.73%) | 0.33% | 0.86% | 1.76% |
| 2024-02-16 | 20.3 (2.01%) | 789 | 15 | 0 | 0 | 0 | 0.0% | 3.9 (0.08) | 189 (70.21%) | 0.23% | 0.6% | 1.44% |
| 2024-02-15 | 19.9 (0.51%) | 774 | -68 | 0 | 0 | 0 | 0.0% | 3.82 (-0.34) | 111 (58.86%) | 0.14% | 0.39% | 1.24% |
| 2024-02-05 | 19.8 (0.0%) | 842 | -4 | 0 | 0 | 0 | 0.0% | 4.16 (-0.02) | 70 (32.16%) | 0.09% | 0.31% | 1.13% |
| 2024-02-02 | 19.8 (0.0%) | 846 | -4 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 53 (-12.36%) | 0.07% | 0.31% | 1.21% |
| 2024-02-01 | 19.8 (-0.75%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 60 (272.03%) | 0.07% | 0.33% | 1.23% |
| 2024-01-31 | 19.95 (0.0%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 16 (-65.13%) | 0.02% | 0.38% | 1.19% |
| 2024-01-30 | 19.95 (-0.25%) | 850 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 46 (-36.03%) | 0.06% | 0.44% | 1.23% |
| 2024-01-29 | 20.0 (-0.25%) | 851 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 73 (-0.76%) | 0.09% | 0.42% | 1.2% |
| 2024-01-26 | 20.05 (0.25%) | 849 | -1 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 73 (-27.87%) | 0.09% | 0.38% | 1.13% |
| 2024-01-25 | 20.0 (0.25%) | 850 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 102 (73.07%) | 0.13% | 0.3% | 1.09% |
| 2024-01-24 | 19.95 (0.76%) | 849 | 8 | 0 | 0 | 0 | 0.0% | 4.19 (0.04) | 58 (83.58%) | 0.07% | 0.19% | 1.08% |
| 2024-01-23 | 19.8 (0.0%) | 841 | -3 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 32 (-13.5%) | 0.04% | 0.2% | 1.1% |
| 2024-01-22 | 19.8 (0.0%) | 844 | -7 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 37 (180.25%) | 0.05% | 0.21% | 1.08% |
| 2024-01-19 | 19.8 (0.0%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 13 (-17.75%) | 0.02% | 0.24% | 1.04% |
| 2024-01-18 | 19.8 (0.0%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 16 (-75.76%) | 0.02% | 0.27% | 1.12% |
| 2024-01-17 | 19.8 (0.0%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 66 (76.51%) | 0.08% | 0.26% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 19.8 (0.0%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 37 (-35.15%) | 0.05% | 0.21% | 1.18% |
| 2024-01-15 | 19.8 (0.0%) | 851 | -43 | 0 | 0 | 0 | 0.0% | 4.2 (-0.22) | 58 (52.9%) | 0.07% | 0.19% | 1.2% |
| 2024-01-12 | 19.8 (0.0%) | 894 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 37 (167.98%) | 0.05% | 0.29% | 1.2% |
| 2024-01-11 | 19.8 (0.0%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 14 (-44.9%) | 0.02% | 0.32% | 1.23% |
| 2024-01-10 | 19.8 (-0.25%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 25 (22.02%) | 0.03% | 0.35% | 1.3% |
| 2024-01-09 | 19.85 (-0.5%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 21 (-84.89%) | 0.03% | 0.37% | 1.35% |
| 2024-01-08 | 19.95 (0.25%) | 895 | -3 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 139 (123.09%) | 0.17% | 0.37% | 1.39% |
| 2024-01-05 | 19.9 (0.76%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 62 (79.62%) | 0.08% | 0.22% | 1.25% |
| 2024-01-04 | 19.75 (0.0%) | 898 | -9 | 0 | 0 | 0 | 0.0% | 4.44 (-0.04) | 34 (-15.9%) | 0.04% | 0.2% | 1.32% |
| 2024-01-03 | 19.75 (0.0%) | 907 | -3 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 41 (82.49%) | 0.05% | 0.27% | 1.37% |
| 2024-01-02 | 19.75 (0.25%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 22 (23.99%) | 0.03% | 0.31% | 1.48% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 19.9 (-9.13%) | 898 | 77 | 0 | -3 | 0.0% | 4.44 (0.38) | 206 (-41.83%) |
| 2024-12-27 | 21.9 (3.3%) | 821 | -4 | 3 | -2 | 0.37% | 4.06 (-0.02) | 355 (-79.78%) |
| 2024-12-20 | 21.2 (-4.93%) | 825 | -142 | 5 | 4 | 0.61% | 4.08 (-0.7) | 1756 (31.6%) |
| 2024-12-13 | 22.3 (-5.71%) | 967 | -44 | 1 | -2 | 0.1% | 4.78 (-0.21) | 1334 (74.62%) |
| 2024-12-06 | 23.65 (0.85%) | 1011 | -78 | 3 | 0 | 0.3% | 4.99 (-0.39) | 764 (25.26%) |
| 2024-11-29 | 23.45 (-2.09%) | 1089 | -39 | 3 | -2 | 0.28% | 5.38 (-0.19) | 610 (-63.74%) |
| 2024-11-22 | 23.95 (-3.43%) | 1128 | -86 | 5 | 4 | 0.44% | 5.57 (-0.43) | 1682 (53.67%) |
| 2024-11-15 | 24.8 (-1.0%) | 1214 | -50 | 1 | 0 | 0.08% | 6.0 (-0.24) | 1094 (-44.73%) |
| 2024-11-08 | 25.05 (-5.83%) | 1264 | -13 | 1 | -2 | 0.08% | 6.24 (-0.07) | 1981 (-83.38%) |
| 2024-11-01 | 26.6 (-6.01%) | 1277 | -157 | 3 | -5 | 0.23% | 6.31 (-0.77) | 11916 (66.48%) |
| 2024-10-25 | 28.3 (11.64%) | 1434 | 409 | 8 | 7 | 0.56% | 7.08 (2.02) | 7157 (270.64%) |
| 2024-10-18 | 25.35 (-2.5%) | 1025 | -93 | 1 | -1 | 0.1% | 5.06 (-0.46) | 1931 (-64.6%) |
| 2024-10-11 | 26.0 (1.36%) | 1118 | 131 | 2 | 2 | 0.18% | 5.52 (0.64) | 5454 (237.13%) |
| 2024-10-04 | 25.65 (0.2%) | 987 | -62 | 0 | -5 | 0.0% | 4.88 (-0.3) | 1618 (-77.77%) |
| 2024-09-27 | 25.6 (-7.91%) | 1049 | -753 | 5 | -10 | 0.48% | 5.18 (-3.72) | 7278 (-58.28%) |
| 2024-09-20 | 27.8 (20.61%) | 1802 | 1216 | 15 | 15 | 0.83% | 8.9 (6.01) | 17446 (671.2%) |
| 2024-09-13 | 23.05 (7.46%) | 586 | 281 | 0 | 0 | 0.0% | 2.89 (1.38) | 2262 (246.86%) |
| 2024-09-06 | 21.45 (-1.15%) | 305 | 8 | 0 | 0 | 0.0% | 1.51 (0.04) | 652 (39.45%) |
| 2024-08-30 | 21.7 (2.6%) | 297 | 16 | 0 | 0 | 0.0% | 1.47 (0.08) | 467 (51.44%) |
| 2024-08-23 | 21.15 (0.48%) | 281 | 5 | 0 | 0 | 0.0% | 1.39 (0.03) | 308 (-0.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 21.05 (0.0%) | 276 | 10 | 0 | 0 | 0.0% | 1.36 (0.05) | 311 (-53.37%) |
| 2024-08-09 | 21.05 (-1.17%) | 266 | -25 | 0 | 0 | 0.0% | 1.31 (-0.13) | 667 (96.59%) |
| 2024-08-02 | 21.3 (1.19%) | 291 | -17 | 0 | 0 | 0.0% | 1.44 (-0.08) | 339 (8.58%) |
| 2024-07-26 | 21.05 (-2.32%) | 308 | -6 | 0 | 0 | 0.0% | 1.52 (-0.03) | 312 (-44.43%) |
| 2024-07-19 | 21.55 (-2.49%) | 314 | -63 | 0 | 0 | 0.0% | 1.55 (-0.31) | 562 (-60.7%) |
| 2024-07-12 | 22.1 (4.0%) | 377 | -50 | 0 | 0 | 0.0% | 1.86 (-0.25) | 1431 (184.0%) |
| 2024-07-05 | 21.25 (0.95%) | 427 | -9 | 0 | 0 | 0.0% | 2.11 (-0.04) | 504 (35.05%) |
| 2024-06-28 | 21.05 (-0.71%) | 436 | -5 | 0 | 0 | 0.0% | 2.15 (-0.03) | 373 (-21.12%) |
| 2024-06-21 | 21.2 (1.19%) | 441 | -52 | 0 | 0 | 0.0% | 2.18 (-0.26) | 473 (-30.62%) |
| 2024-06-14 | 20.95 (-2.78%) | 493 | 3 | 0 | 0 | 0.0% | 2.44 (0.02) | 682 (-23.56%) |
| 2024-06-07 | 21.55 (0.7%) | 490 | -2 | 0 | 0 | 0.0% | 2.42 (-0.01) | 892 (-18.37%) |
| 2024-05-31 | 21.4 (-2.28%) | 492 | -7 | 0 | 0 | 0.0% | 2.43 (-0.04) | 1093 (-42.98%) |
| 2024-05-24 | 21.9 (-4.78%) | 499 | 21 | 0 | 0 | 0.0% | 2.47 (0.11) | 1916 (77.5%) |
| 2024-05-17 | 23.0 (0.44%) | 478 | -10 | 0 | 0 | 0.0% | 2.36 (-0.05) | 1079 (52.38%) |
| 2024-05-10 | 22.9 (-0.65%) | 488 | 4 | 0 | -1 | 0.0% | 2.41 (0.02) | 708 (11.88%) |
| 2024-05-03 | 23.05 (-2.54%) | 484 | -33 | 1 | 0 | 0.21% | 2.39 (-0.16) | 633 (-22.81%) |
| 2024-04-26 | 23.65 (3.05%) | 517 | 58 | 1 | 0 | 0.19% | 2.55 (0.28) | 820 (-11.27%) |
| 2024-04-19 | 22.95 (-1.92%) | 459 | -12 | 1 | 0 | 0.22% | 2.27 (-0.06) | 924 (-28.4%) |
| 2024-04-12 | 23.4 (-0.64%) | 471 | -94 | 1 | -1 | 0.21% | 2.33 (-0.46) | 1291 (-37.25%) |
| 2024-04-03 | 23.55 (5.84%) | 565 | 6 | 2 | 1 | 0.35% | 2.79 (0.03) | 2058 (16.48%) |
| 2024-03-29 | 22.25 (2.77%) | 559 | -77 | 1 | 0 | 0.18% | 2.76 (-0.38) | 1767 (9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 21.65 (4.09%) | 636 | 5 | 1 | 1 | 0.16% | 3.14 (0.02) | 1615 (147.65%) |
| 2024-03-15 | 20.8 (2.46%) | 631 | -129 | 0 | 0 | 0.0% | 3.12 (-0.63) | 652 (-6.63%) |
| 2024-03-08 | 20.3 (-2.87%) | 760 | -27 | 0 | 0 | 0.0% | 3.75 (-0.14) | 698 (85.13%) |
| 2024-03-01 | 20.9 (0.48%) | 787 | -14 | 0 | 0 | 0.0% | 3.89 (-0.07) | 377 (-72.72%) |
| 2024-02-23 | 20.8 (2.46%) | 801 | 12 | 0 | 0 | 0.0% | 3.96 (0.06) | 1383 (358.94%) |
| 2024-02-16 | 20.3 (2.53%) | 789 | -53 | 0 | 0 | 0.0% | 3.9 (-0.26) | 301 (329.25%) |
| 2024-02-05 | 19.8 (0.0%) | 842 | -4 | 0 | 0 | 0.0% | 4.16 (-0.02) | 70 (-71.89%) |
| 2024-02-02 | 19.8 (-1.25%) | 846 | -3 | 0 | 0 | 0.0% | 4.18 (-0.01) | 249 (-17.79%) |
| 2024-01-26 | 20.05 (1.26%) | 849 | -2 | 0 | 0 | 0.0% | 4.19 (-0.01) | 303 (58.64%) |
| 2024-01-19 | 19.8 (0.0%) | 851 | -43 | 0 | 0 | 0.0% | 4.2 (-0.22) | 191 (-19.67%) |
| 2024-01-12 | 19.8 (0.51%) | 894 | -16 | 0 | 0 | 0.0% | 4.42 (-0.08) | 238 (-1.44%) |
| 2023-12-29 | 19.7 (-1.01%) | 910 | -12 | 0 | 0 | 0.0% | 4.5 (-0.05) | 242 (-11.16%) |
| 2023-12-22 | 19.9 (-0.25%) | 922 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 272 (-13.01%) |
| 2023-12-15 | 19.95 (0.5%) | 922 | -1 | 0 | 0 | 0.0% | 4.55 (-0.01) | 313 (-46.73%) |
| 2023-12-08 | 19.85 (2.06%) | 923 | -10 | 0 | 0 | 0.0% | 4.56 (-0.05) | 587 (52.44%) |
| 2023-12-01 | 19.45 (1.3%) | 933 | 2 | 0 | 0 | 0.0% | 4.61 (0.01) | 385 (30.87%) |
| 2023-11-24 | 19.2 (1.05%) | 931 | 8 | 0 | 0 | 0.0% | 4.6 (0.04) | 294 (132.61%) |
| 2023-11-17 | 19.0 (0.26%) | 923 | 12 | 0 | 0 | 0.0% | 4.56 (0.06) | 126 (43.05%) |
| 2023-11-10 | 18.95 (0.8%) | 911 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 88 (38.15%) |
| 2023-11-03 | 18.8 (0.27%) | 911 | -8 | 0 | 0 | 0.0% | 4.5 (-0.04) | 64 (-5.14%) |
| 2023-10-27 | 18.75 (0.54%) | 919 | -63 | 0 | 0 | 0.0% | 4.54 (-0.31) | 67 (-60.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 18.65 (-1.32%) | 982 | -129 | 0 | 0 | 0.0% | 4.85 (-0.64) | 171 (82.41%) |
| 2023-10-13 | 18.9 (-0.53%) | 1111 | 48 | 0 | 0 | 0.0% | 5.49 (0.24) | 93 (-6.18%) |
| 2023-10-06 | 19.0 (0.53%) | 1063 | -28 | 0 | 0 | 0.0% | 5.25 (-0.14) | 100 (-23.96%) |
| 2023-09-28 | 18.9 (-0.79%) | 1091 | -18 | 0 | 0 | 0.0% | 5.39 (-0.09) | 131 (-15.97%) |
| 2023-09-22 | 19.05 (-0.78%) | 1109 | -36 | 0 | 0 | 0.0% | 5.48 (-0.18) | 156 (103.78%) |
| 2023-09-15 | 19.2 (-0.78%) | 1145 | -8 | 0 | 0 | 0.0% | 5.66 (-0.04) | 76 (-57.49%) |
| 2023-09-08 | 19.35 (2.65%) | 1153 | -2 | 0 | 0 | 0.0% | 5.7 (-0.01) | 180 (0.16%) |
| 2023-09-01 | 18.85 (0.0%) | 1155 | -13 | 0 | 0 | 0.0% | 5.71 (-0.06) | 180 (-19.71%) |
| 2023-08-25 | 18.85 (-0.79%) | 1168 | -35 | 0 | 0 | 0.0% | 5.77 (-0.17) | 225 (-5.93%) |
| 2023-08-18 | 19.0 (-0.26%) | 1203 | 2 | 0 | 0 | 0.0% | 5.94 (0.01) | 239 (32.92%) |
| 2023-08-11 | 19.05 (-0.78%) | 1201 | -10 | 0 | 0 | 0.0% | 5.93 (-0.05) | 179 (56.97%) |
| 2023-08-04 | 19.2 (-1.03%) | 1211 | 2 | 0 | 0 | 0.0% | 5.98 (0.01) | 114 (-56.01%) |
| 2023-07-28 | 19.4 (1.31%) | 1209 | -4 | 0 | 0 | 0.0% | 5.97 (-0.02) | 260 (19.82%) |
| 2023-07-21 | 19.15 (-0.78%) | 1213 | 11 | 0 | 0 | 0.0% | 5.99 (0.05) | 217 (-43.92%) |
| 2023-07-14 | 19.3 (0.52%) | 1202 | 7 | 0 | 0 | 0.0% | 5.94 (0.04) | 387 (1.47%) |
| 2023-07-07 | 19.2 (-1.54%) | 1195 | -2 | 0 | 0 | 0.0% | 5.9 (-0.01) | 382 (-16.88%) |
| 2023-06-30 | 19.5 (-2.01%) | 1197 | 2 | 0 | 0 | 0.0% | 5.91 (0.01) | 459 (159.5%) |
| 2023-06-21 | 19.9 (-0.25%) | 1195 | -38 | 0 | 0 | 0.0% | 5.9 (-0.19) | 177 (-56.03%) |
| 2023-06-16 | 19.95 (-0.5%) | 1233 | 7 | 0 | 0 | 0.0% | 6.09 (0.03) | 403 (4.23%) |
| 2023-06-09 | 20.05 (-0.99%) | 1226 | 8 | 0 | 0 | 0.0% | 6.06 (0.04) | 386 (-28.3%) |
| 2023-06-02 | 20.25 (1.5%) | 1218 | -49 | 0 | 0 | 0.0% | 6.02 (-0.24) | 539 (-77.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 19.95 (-5.0%) | 1267 | -141 | 0 | 0 | 0.0% | 6.26 (-0.7) | 2447 (168.01%) |
| 2023-05-19 | 21.0 (0.0%) | 1408 | 23 | 0 | 0 | 0.0% | 6.96 (0.12) | 913 (24.0%) |
| 2023-05-12 | 21.0 (-1.41%) | 1385 | 22 | 0 | 0 | 0.0% | 6.84 (0.11) | 736 (58.21%) |
| 2023-05-05 | 21.3 (1.43%) | 1363 | -26 | 0 | 0 | 0.0% | 6.73 (-0.13) | 465 (41.23%) |
| 2023-04-28 | 21.0 (0.72%) | 1389 | -10 | 0 | 0 | 0.0% | 6.86 (-0.05) | 329 (-26.84%) |
| 2023-04-21 | 20.85 (-0.71%) | 1399 | -10 | 0 | 0 | 0.0% | 6.91 (-0.05) | 450 (-45.62%) |
| 2023-04-14 | 21.0 (-1.87%) | 1409 | 100 | 0 | 0 | 0.0% | 6.96 (0.49) | 828 (129.71%) |
| 2023-04-07 | 21.4 (0.47%) | 1309 | -3 | 0 | 0 | 0.0% | 6.47 (-0.01) | 360 (-65.92%) |
| 2023-03-31 | 21.3 (1.91%) | 1312 | -12 | 0 | 0 | 0.0% | 6.48 (-0.06) | 1058 (64.63%) |
| 2023-03-24 | 20.9 (1.21%) | 1324 | -76 | 0 | 0 | 0.0% | 6.54 (-0.38) | 642 (15.79%) |
| 2023-03-17 | 20.65 (-0.72%) | 1400 | -37 | 0 | 0 | 0.0% | 6.92 (-0.18) | 555 (-41.21%) |
| 2023-03-10 | 20.8 (1.71%) | 1437 | -37 | 0 | 0 | 0.0% | 7.1 (-0.18) | 944 (7.95%) |
| 2023-03-03 | 20.45 (0.99%) | 1474 | 40 | 0 | 0 | 0.0% | 7.28 (0.2) | 874 (-59.89%) |
| 2023-02-24 | 20.25 (0.25%) | 1434 | -228 | 0 | 0 | 0.0% | 7.08 (-1.13) | 2180 (417.46%) |
| 2023-02-17 | 20.2 (1.0%) | 1662 | -14 | 0 | -7 | 0.0% | 8.21 (-0.07) | 421 (70.13%) |
| 2023-02-10 | 20.0 (-1.48%) | 1676 | -35 | 7 | 0 | 0.42% | 8.28 (-0.17) | 247 (-66.46%) |
| 2023-02-03 | 20.3 (-0.49%) | 1711 | 40 | 7 | 0 | 0.41% | 8.45 (0.2) | 738 (-44.27%) |
| 2023-01-17 | 20.4 (6.81%) | 1671 | 258 | 7 | 0 | 0.42% | 8.25 (1.27) | 1324 (798.39%) |
| 2023-01-13 | 19.1 (0.53%) | 1413 | -27 | 7 | 0 | 0.5% | 6.98 (-0.13) | 147 (193.7%) |
| 2023-01-06 | 19.0 (-0.26%) | 1440 | -17 | 7 | 0 | 0.49% | 7.11 (-0.09) | 50 (-30.84%) |
| 2022-12-30 | 19.05 (-0.52%) | 1457 | 0 | 7 | 0 | 0.48% | 7.2 (0.0) | 72 (21.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 19.15 (-0.26%) | 1457 | 6 | 7 | 0 | 0.48% | 7.2 (0.03) | 59 (-81.47%) |
| 2022-12-16 | 19.2 (1.86%) | 1451 | -44 | 7 | 2 | 0.48% | 7.17 (-0.22) | 323 (-12.2%) |
| 2022-12-09 | 18.85 (-1.82%) | 1495 | -60 | 5 | 5 | 0.33% | 7.39 (-0.29) | 367 (-43.83%) |
| 2022-12-02 | 19.2 (6.67%) | 1555 | -19 | 0 | 0 | 0.0% | 7.68 (-0.1) | 655 (306.02%) |
| 2022-11-25 | 18.0 (-0.55%) | 1574 | -67 | 0 | 0 | 0.0% | 7.78 (-0.33) | 161 (-38.76%) |
| 2022-11-18 | 18.1 (0.28%) | 1641 | -147 | 0 | 0 | 0.0% | 8.11 (-0.72) | 263 (56.56%) |
| 2022-11-11 | 18.05 (0.56%) | 1788 | -38 | 0 | 0 | 0.0% | 8.83 (-0.19) | 168 (8.17%) |
| 2022-11-04 | 17.95 (1.13%) | 1826 | -82 | 0 | 0 | 0.0% | 9.02 (-0.41) | 155 (-29.39%) |
| 2022-10-28 | 17.75 (-0.28%) | 1908 | -88 | 0 | 0 | 0.0% | 9.43 (-0.43) | 220 (18.4%) |
| 2022-10-21 | 17.8 (-0.56%) | 1996 | -80 | 0 | 0 | 0.0% | 9.86 (-0.4) | 186 (-52.91%) |
| 2022-10-14 | 17.9 (-4.79%) | 2076 | -77 | 0 | -1 | 0.0% | 10.26 (-0.38) | 395 (125.25%) |
| 2022-10-07 | 18.8 (6.21%) | 2153 | 13 | 1 | 1 | 0.05% | 10.64 (0.07) | 175 (-52.23%) |
| 2022-09-30 | 17.7 (-5.35%) | 2140 | -15 | 0 | 0 | 0.0% | 10.57 (-0.08) | 367 (25.38%) |
| 2022-09-23 | 18.7 (-2.09%) | 2155 | -110 | 0 | 0 | 0.0% | 10.65 (-0.54) | 292 (-20.69%) |
| 2022-09-16 | 19.1 (-0.26%) | 2265 | 79 | 0 | 0 | 0.0% | 11.19 (0.39) | 369 (188.25%) |
| 2022-09-08 | 19.15 (-1.03%) | 2186 | 31 | 0 | 0 | 0.0% | 10.8 (0.15) | 128 (-59.32%) |
| 2022-09-02 | 19.35 (-1.02%) | 2155 | 21 | 0 | 0 | 0.0% | 10.65 (0.11) | 314 (14.69%) |
| 2022-08-26 | 19.55 (0.77%) | 2134 | 5 | 0 | 0 | 0.0% | 10.54 (0.47) | 274 (-7.53%) |
| 2022-08-19 | 19.4 (5.43%) | 2129 | 44 | 0 | 0 | 0.0% | 10.07 (0.21) | 296 (7.64%) |
| 2022-08-12 | 18.4 (1.38%) | 2085 | 17 | 0 | 0 | 0.0% | 9.86 (0.08) | 275 (-14.2%) |
| 2022-08-05 | 18.15 (-0.82%) | 2068 | -18 | 0 | 0 | 0.0% | 9.78 (-0.09) | 321 (84.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 18.3 (0.55%) | 2086 | -8 | 0 | 0 | 0.0% | 9.87 (-0.03) | 174 (-24.42%) |
| 2022-07-22 | 18.2 (0.28%) | 2094 | 10 | 0 | 0 | 0.0% | 9.9 (0.04) | 230 (-5.53%) |
| 2022-07-15 | 18.15 (0.55%) | 2084 | -21 | 0 | 0 | 0.0% | 9.86 (-0.1) | 244 (-26.11%) |
| 2022-07-08 | 18.05 (1.98%) | 2105 | -2 | 0 | -2 | 0.0% | 9.96 (-0.01) | 330 (-70.68%) |
| 2022-07-01 | 17.7 (-8.05%) | 2107 | -50 | 2 | 2 | 0.09% | 9.97 (-0.23) | 1126 (49.89%) |
| 2022-06-24 | 19.25 (-6.1%) | 2157 | -100 | 0 | 0 | 0.0% | 10.2 (-0.47) | 751 (0.21%) |
| 2022-06-17 | 20.5 (-2.84%) | 2257 | -40 | 0 | 0 | 0.0% | 10.67 (-0.19) | 750 (-20.97%) |
| 2022-06-10 | 21.1 (2.68%) | 2297 | -103 | 0 | 0 | 0.0% | 10.86 (-0.49) | 949 (108.55%) |
| 2022-06-02 | 20.55 (2.49%) | 2400 | -61 | 0 | 0 | 0.0% | 11.35 (-0.29) | 455 (-68.11%) |
| 2022-05-27 | 20.05 (-2.91%) | 2461 | 48 | 0 | 0 | 0.0% | 11.64 (0.23) | 1427 (47.12%) |
| 2022-05-20 | 20.65 (1.98%) | 2413 | 36 | 0 | -1 | 0.0% | 11.41 (0.17) | 970 (-5.24%) |
| 2022-05-13 | 20.25 (-1.22%) | 2377 | -73 | 1 | 1 | 0.04% | 11.24 (-0.35) | 1023 (10.55%) |
| 2022-05-06 | 20.5 (-0.73%) | 2450 | -74 | 0 | -1 | 0.0% | 11.59 (-0.35) | 926 (-69.51%) |
| 2022-04-29 | 20.65 (-8.43%) | 2524 | -313 | 1 | -25 | 0.04% | 11.94 (-1.48) | 3037 (-68.0%) |
| 2022-04-22 | 22.55 (-9.62%) | 2837 | -25 | 26 | -147 | 0.92% | 13.42 (-0.12) | 9490 (-58.34%) |
| 2022-04-15 | 24.95 (22.0%) | 2862 | 665 | 173 | 172 | 6.04% | 13.54 (3.15) | 22782 (6066.77%) |
| 2022-04-08 | 20.45 (-0.24%) | 2197 | -37 | 1 | 1 | 0.05% | 10.39 (-0.18) | 369 (-63.71%) |
| 2022-04-01 | 20.5 (3.27%) | 2234 | 262 | 0 | 0 | 0 | 10.57 (1.24) | 1018 (92.49%) |
| 2022-03-25 | 19.85 (-1.0%) | 1972 | 95 | 0 | 0 | 0.0% | 9.33 (0.45) | 528 (75.57%) |
| 2022-03-18 | 20.05 (-0.74%) | 1877 | -2 | 0 | 0 | 0.0% | 8.88 (-0.01) | 301 (-26.59%) |
| 2022-03-11 | 20.2 (-2.88%) | 1879 | -5 | 0 | 0 | 0.0% | 8.89 (-0.02) | 410 (193.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 20.8 (0.73%) | 1884 | 34 | 0 | 0 | 0.0% | 8.91 (0.16) | 139 (-76.05%) |
| 2022-02-25 | 20.65 (-2.59%) | 1850 | -264 | 0 | 0 | 0.0% | 8.75 (-1.25) | 583 (250.48%) |
| 2022-02-18 | 21.2 (-0.47%) | 2114 | 13 | 0 | -4 | 0.0% | 10.0 (0.06) | 166 (-72.73%) |
| 2022-02-11 | 21.3 (2.65%) | 2101 | 56 | 4 | 0 | 0.19% | 9.94 (0.27) | 610 (95.32%) |
| 2022-01-26 | 20.75 (-1.43%) | 2045 | -257 | 4 | -1 | 0.2% | 9.67 (-1.22) | 312 (-33.44%) |
| 2022-01-21 | 21.05 (-0.94%) | 2302 | 1 | 5 | 5 | 0.22% | 10.89 (0.01) | 469 (-49.37%) |
| 2022-01-14 | 21.25 (2.16%) | 2301 | -12 | 0 | 0 | 0.0% | 10.88 (-0.06) | 927 (59.53%) |
| 2022-01-07 | 20.8 (-1.65%) | 2313 | 74 | 0 | 0 | 0.0% | 10.94 (0.35) | 581 (-32.03%) |
| 2021-12-30 | 21.15 (0.24%) | 2239 | 33 | 0 | -1 | 0.0% | 10.59 (0.16) | 855 (-76.45%) |
| 2021-12-24 | 21.1 (7.11%) | 2206 | 256 | 1 | 1 | 0.05% | 10.43 (1.21) | 3631 (1033.71%) |
| 2021-12-17 | 19.7 (0.51%) | 1950 | -22 | 0 | 0 | 0.0% | 9.22 (-0.11) | 320 (-15.87%) |
| 2021-12-10 | 19.6 (1.82%) | 1972 | -9 | 0 | 0 | 0.0% | 9.33 (-0.04) | 380 (98.34%) |
| 2021-12-03 | 19.25 (0.26%) | 1981 | -47 | 0 | 0 | 0.0% | 9.37 (-0.22) | 191 (-0.77%) |
| 2021-11-26 | 19.2 (0.0%) | 2028 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 193 (-13.04%) |
| 2021-11-19 | 19.2 (-0.52%) | 2028 | 2 | 0 | 0 | 0.0% | 9.59 (0.01) | 222 (-41.99%) |
| 2021-11-12 | 19.3 (-3.98%) | 2026 | -80 | 0 | 0 | 0.0% | 9.58 (-0.38) | 383 (-20.8%) |
| 2021-11-05 | 20.1 (2.55%) | 2106 | 181 | 0 | 0 | 0.0% | 9.96 (0.86) | 484 (127.83%) |
| 2021-10-29 | 19.6 (0.0%) | 1925 | 64 | 0 | 0 | 0.0% | 9.1 (0.3) | 212 (25.75%) |
| 2021-10-22 | 19.6 (0.0%) | 1861 | 27 | 0 | 0 | 0.0% | 8.8 (0.13) | 169 (-43.49%) |
| 2021-10-15 | 19.6 (-1.01%) | 1834 | 0 | 0 | 0 | 0.0% | 8.67 (0.0) | 299 (38.7%) |
| 2021-10-08 | 19.8 (-0.25%) | 1834 | -35 | 0 | 0 | 0.0% | 8.67 (-0.17) | 215 (-9.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 19.85 (-0.25%) | 1869 | -107 | 0 | 0 | 0.0% | 8.84 (-0.51) | 239 (-4.75%) |
| 2021-09-24 | 19.9 (0.0%) | 1976 | 4 | 0 | 0 | 0.0% | 9.35 (0.02) | 250 (4.9%) |
| 2021-09-17 | 19.9 (0.51%) | 1972 | 7 | 0 | 0 | 0.0% | 9.33 (0.04) | 239 (-30.09%) |
| 2021-09-10 | 19.8 (0.0%) | 1965 | 45 | 0 | 0 | 0.0% | 9.29 (0.21) | 342 (16.58%) |
| 2021-09-03 | 19.8 (0.0%) | 1920 | 8 | 0 | 0 | 0.0% | 9.08 (0.3) | 293 (-29.52%) |
| 2021-08-27 | 19.8 (4.21%) | 1912 | -19 | 0 | 0 | 0.0% | 8.78 (-0.09) | 416 (-37.58%) |
| 2021-08-20 | 19.0 (-3.8%) | 1931 | -3 | 0 | 0 | 0.0% | 8.87 (-0.01) | 667 (-8.16%) |
| 2021-08-13 | 19.75 (-5.28%) | 1934 | -158 | 0 | 0 | 0.0% | 8.88 (-0.72) | 726 (90.18%) |
| 2021-08-06 | 20.85 (0.24%) | 2092 | -132 | 0 | 0 | 0.0% | 9.6 (-0.61) | 382 (-11.36%) |
| 2021-07-30 | 20.8 (-0.48%) | 2224 | 35 | 0 | 0 | 0.0% | 10.21 (0.16) | 431 (-5.48%) |
| 2021-07-23 | 20.9 (-1.18%) | 2189 | 37 | 0 | 0 | 0.0% | 10.05 (0.17) | 455 (-56.82%) |
| 2021-07-16 | 21.15 (1.68%) | 2152 | 54 | 0 | 0 | 0.0% | 9.88 (0.25) | 1056 (56.76%) |
| 2021-07-09 | 20.8 (1.22%) | 2098 | 31 | 0 | 0 | 0.0% | 9.63 (0.14) | 673 (-28.99%) |
| 2021-07-02 | 20.55 (1.73%) | 2067 | 51 | 0 | 0 | 0.0% | 9.49 (0.23) | 948 (76.17%) |
