股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.08 (+0.06)	0.0 (0.0)	2.06 (0.0)	40	2.15	0	0.0	7	0.38	1859	83.2	81.3	87.2	81.0
2024-12-19	2.02 (-0.06)	0.0 (0.0)	2.06 (+0.01)	-60	12.37	0	0.0	0	0.0	485	81.5	79.3	81.5	79.2
2024-12-18	2.08 (-0.05)	0.0 (0.0)	2.05 (+0.03)	26	4.79	0	0.0	19	3.5	543	80.6	79.9	81.5	79.0
2024-12-17	2.13 (-0.18)	0.0 (0.0)	2.02 (+0.02)	-41	7.09	0	0.0	13	2.25	578	79.9	80.2	81.2	79.8
2024-12-16	2.31 (+0.02)	0.0 (0.0)	2.0 (+0.04)	12	0.9	0	0.0	26	1.94	1340	79.5	81.0	83.0	79.2
2024-12-13	2.29 (+0.57)	0.0 (0.0)	1.96 (0.0)	331	16.96	0	0.0	-5	0.26	1952	79.1	82.4	82.4	78.2
2024-12-12	1.72 (-0.08)	0.0 (0.0)	1.96 (0.0)	-53	3.41	0	0.0	1	0.06	1554	81.7	82.9	83.8	81.5
2024-12-11	1.8 (-0.51)	0.0 (0.0)	1.96 (-0.12)	-300	6.11	0	0.0	-72	1.47	4911	82.3	80.5	84.6	80.4
2024-12-10	2.31 (+0.01)	0.0 (0.0)	2.08 (-0.22)	1	0.1	0	0.0	-126	12.46	1011	88.4	88.4	88.4	88.4
2024-12-09	2.3 (-0.22)	0.0 (0.0)	2.3 (-0.06)	-137	11.0	0	0.0	-35	2.81	1246	98.2	99.0	99.2	97.1
2024-12-06	2.52 (-0.35)	0.0 (0.0)	2.36 (-0.02)	-203	11.12	0	0.0	-10	0.55	1826	99.0	102.0	102.0	98.1
2024-12-05	2.87 (-0.26)	0.0 (0.0)	2.38 (-0.02)	-161	8.18	0	0.0	-11	0.56	1968	102.5	104.0	105.0	100.5
2024-12-04	3.13 (+0.18)	0.0 (0.0)	2.4 (+0.02)	105	3.13	0	0.0	10	0.3	3356	103.0	100.0	106.0	100.0
2024-12-03	2.95 (-0.2)	0.0 (0.0)	2.38 (0.0)	-125	9.05	0	0.0	2	0.14	1381	99.7	100.0	101.5	98.4
2024-12-02	3.15 (-0.02)	0.0 (0.0)	2.38 (+0.01)	-18	1.19	0	0.0	0	0.0	1511	99.4	98.1	101.5	97.8
2024-11-29	3.17 (-0.67)	0.0 (0.0)	2.37 (-0.01)	-393	26.94	0	0.0	0	0.0	1459	98.0	98.6	99.4	97.3
2024-11-28	3.84 (+0.04)	0.0 (0.0)	2.38 (+0.01)	-9	0.22	0	0.0	4	0.1	4184	99.8	95.4	100.5	95.1
2024-11-27	3.8 (+0.06)	0.0 (0.0)	2.37 (-0.06)	40	1.55	0	0.0	-32	1.24	2587	94.5	100.5	100.5	94.4
2024-11-26	3.74 (-0.73)	0.0 (0.0)	2.43 (+0.01)	-457	27.93	0	0.0	0	0.0	1636	100.0	102.5	104.0	100.0
2024-11-25	4.47 (+0.67)	0.0 (0.0)	2.42 (0.0)	206	10.59	0	0.0	4	0.21	1946	102.5	100.5	103.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	3.8 (-0.21)	0.0 (0.0)	2.42 (-0.01)	-148	9.06	0	0.0	-8	0.49	1633	100.0	101.5	104.0	100.0
2024-11-21	4.01 (-0.37)	0.0 (0.0)	2.43 (0.0)	-220	8.76	0	0.0	1	0.04	2510	101.0	100.5	104.5	100.0
2024-11-20	4.38 (+1.37)	0.0 (0.0)	2.43 (0.0)	805	12.56	0	0.0	-4	0.06	6407	101.5	109.5	110.0	97.7
2024-11-19	3.01 (+0.13)	0.0 (0.0)	2.43 (-0.01)	135	3.94	0	0.0	-2	0.06	3425	108.5	111.0	113.0	108.0
2024-11-18	2.88 (+0.09)	0.0 (0.0)	2.44 (+0.01)	86	2.74	0	0.0	3	0.1	3141	111.5	112.5	114.5	110.0
2024-11-15	2.79 (+0.16)	0.0 (0.0)	2.43 (0.0)	92	1.44	0	0.0	-2	0.03	6372	112.5	115.0	117.5	112.5
2024-11-14	2.63 (+0.87)	0.0 (0.0)	2.43 (+0.01)	512	4.13	0	0.0	4	0.03	12409	115.5	111.5	119.5	111.0
2024-11-13	1.76 (-1.08)	0.0 (0.0)	2.42 (-0.03)	-630	3.86	0	0.0	-9	0.06	16315	111.0	117.0	117.5	111.0
2024-11-12	2.84 (+0.44)	0.0 (0.0)	2.45 (+0.02)	256	2.98	0	0.0	9	0.1	8583	114.0	109.5	114.0	106.0
2024-11-11	2.4 (+0.71)	0.0 (0.0)	2.43 (+0.01)	410	22.43	0	0.0	0	0.0	1828	104.0	103.0	104.0	102.5
2024-11-08	1.69 (-0.46)	0.0 (0.0)	2.42 (-0.03)	-298	14.42	0	0.0	-10	0.48	2066	94.9	100.5	100.5	94.9
2024-11-07	2.15 (+0.04)	0.0 (0.0)	2.45 (+0.01)	17	0.93	0	0.0	1	0.05	1819	98.5	96.8	98.8	96.0
2024-11-06	2.11 (-0.18)	0.0 (0.0)	2.44 (-0.01)	-141	8.03	0	0.0	0	0.0	1756	96.4	96.0	98.6	95.7
2024-11-05	2.29 (+0.49)	0.0 (0.0)	2.45 (-0.01)	287	13.37	0	0.0	-11	0.51	2146	95.6	94.8	98.5	94.8
2024-11-04	1.8 (-1.23)	0.0 (0.0)	2.46 (+0.01)	-720	10.84	0	0.0	10	0.15	6640	96.7	96.4	99.5	96.0
2024-11-01	3.03 (+1.24)	0.0 (0.0)	2.45 (0.0)	653	17.69	0	0.0	1	0.03	3691	94.3	84.5	94.3	84.1
2024-10-30	1.79 (-0.05)	0.0 (0.0)	2.45 (+0.01)	-33	1.78	0	0.0	0	0.0	1852	85.8	85.8	89.6	83.8
2024-10-29	1.84 (-0.05)	0.0 (0.0)	2.44 (0.0)	-28	3.5	0	0.0	0	0.0	799	85.0	84.0	86.0	82.8
2024-10-28	1.89 (+0.13)	0.0 (0.0)	2.44 (0.0)	75	11.09	0	0.0	0	0.0	676	83.6	85.1	85.4	83.6
2024-10-25	1.76 (+0.14)	0.0 (0.0)	2.44 (0.0)	81	12.46	0	0.0	0	0.0	650	84.7	86.7	87.5	84.6
2024-10-24	1.62 (-0.26)	0.0 (0.0)	2.44 (0.0)	-186	20.26	0	0.0	0	0.0	918	85.9	87.6	88.3	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.88 (-0.32)	0.0 (0.0)	2.44 (-0.01)	-184	17.15	0	0.0	0	0.0	1073	87.3	89.5	89.7	87.2
2024-10-22	2.2 (-0.27)	0.0 (0.0)	2.45 (+0.01)	-209	8.24	0	0.0	2	0.08	2536	89.3	86.0	90.2	84.9
2024-10-21	2.47 (+0.12)	0.0 (0.0)	2.44 (0.0)	66	3.02	0	0.0	-1	0.05	2189	85.3	83.0	87.5	82.9
2024-10-18	2.35 (+0.5)	0.0 (0.0)	2.44 (-0.01)	299	14.04	0	0.0	1	0.05	2130	82.7	86.1	86.2	82.7
2024-10-17	1.85 (+0.16)	0.0 (0.0)	2.45 (+0.01)	90	6.39	0	0.0	0	0.0	1408	85.2	87.1	87.2	85.0
2024-10-16	1.69 (-0.05)	0.0 (0.0)	2.44 (0.0)	-26	2.32	0	0.0	0	0.0	1121	86.8	87.0	89.4	86.1
2024-10-15	1.74 (-0.51)	0.0 (0.0)	2.44 (0.0)	-302	11.59	0	0.0	0	0.0	2605	87.7	89.3	90.1	87.3
2024-10-14	2.25 (+1.39)	0.0 (0.0)	2.44 (-0.01)	817	17.28	0	0.0	-7	0.15	4727	86.8	93.7	93.8	85.9
2024-10-11	0.86 (-0.02)	0.0 (0.0)	2.45 (-0.01)	-17	0.48	0	0.0	-6	0.17	3530	94.1	98.0	99.5	94.1
2024-10-09	0.88 (-0.58)	0.0 (0.0)	2.46 (+0.02)	-327	23.61	0	0.0	9	0.65	1385	104.5	106.0	106.5	102.5
2024-10-08	1.46 (+0.1)	0.0 (0.0)	2.44 (0.0)	38	5.26	0	0.0	1	0.14	722	105.0	105.5	105.5	101.5
2024-10-07	1.36 (+0.27)	0.0 (0.0)	2.44 (-0.02)	144	8.24	0	0.0	-9	0.51	1748	105.0	102.0	107.0	100.5
2024-10-04	1.09 (-0.15)	0.0 (0.0)	2.46 (-0.26)	-92	4.45	0	0.0	-153	7.4	2068	102.0	107.5	108.5	99.9
2024-10-01	1.24 (-0.07)	0.0 (0.0)	2.72 (0.0)	-42	6.58	0	0.0	-2	0.31	638	108.5	108.0	110.0	107.0
2024-09-30	1.31 (-0.03)	0.0 (0.0)	2.72 (+0.05)	-14	1.47	0	0.0	22	2.3	955	107.5	108.0	108.5	105.0
2024-09-27	1.34 (-0.13)	0.0 (0.0)	2.67 (+0.11)	-73	5.97	0	0.0	74	6.06	1222	108.5	112.0	113.5	108.5
2024-09-26	1.47 (+0.12)	0.0 (0.0)	2.56 (-0.19)	70	4.38	0	0.0	-110	6.89	1597	110.5	113.5	116.0	110.5
2024-09-25	1.35 (-0.43)	0.0 (0.0)	2.75 (+0.2)	-258	6.66	0	0.0	112	2.89	3876	113.5	116.0	118.0	112.0
2024-09-24	1.78 (+0.42)	0.0 (0.0)	2.55 (-0.01)	207	7.3	0	0.0	0	0.0	2834	113.5	105.0	115.5	105.0
2024-09-23	1.36 (-0.11)	0.0 (0.0)	2.56 (+0.01)	-90	3.75	0	0.0	0	0.0	2401	106.0	112.0	112.0	105.5
2024-09-20	1.47 (-0.02)	0.0 (0.0)	2.55 (-0.19)	-12	0.7	0	0.0	-114	6.62	1721	112.0	115.0	116.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.49 (-0.04)	0.0 (0.0)	2.74 (-0.01)	-42	3.4	0	0.0	0	0.0	1236	114.5	115.5	115.5	112.0
2024-09-18	1.53 (+0.25)	0.0 (0.0)	2.75 (+0.01)	95	6.98	0	0.0	0	0.0	1362	115.0	116.0	118.0	114.0
2024-09-16	1.28 (-0.15)	0.0 (0.0)	2.74 (0.0)	-97	3.91	0	0.0	0	0.0	2482	116.5	116.0	119.0	114.0
2024-09-13	1.43 (+0.14)	0.0 (0.0)	2.74 (-0.01)	84	5.33	0	0.0	0	0.0	1575	112.5	113.5	113.5	109.0
2024-09-12	1.29 (+0.11)	0.0 (0.0)	2.75 (+0.01)	62	5.06	0	0.0	0	0.0	1226	112.0	113.5	115.0	111.0
2024-09-11	1.18 (+0.06)	0.0 (0.0)	2.74 (0.0)	5	0.44	0	0.0	0	0.0	1134	111.5	115.0	115.0	111.5
2024-09-10	1.12 (-0.94)	0.0 (0.0)	2.74 (-0.01)	-553	9.15	0	0.0	-2	0.03	6047	113.5	123.0	123.5	110.5
2024-09-09	2.06 (+0.56)	0.0 (0.0)	2.75 (0.0)	335	17.67	0	0.0	0	0.0	1896	122.5	115.0	122.5	115.0
2024-09-06	1.5 (-0.79)	0.0 (0.0)	2.75 (0.0)	-397	29.8	0	0.0	0	0.0	1332	118.5	123.5	123.5	118.5
2024-09-05	2.29 (+0.21)	0.0 (0.0)	2.75 (-0.01)	136	4.58	0	0.0	0	0.0	2972	121.5	122.0	126.0	119.5
2024-09-04	2.08 (+0.54)	0.0 (0.0)	2.76 (+0.01)	315	12.02	0	0.0	0	0.0	2620	118.5	114.0	121.0	112.0
2024-09-03	1.54 (-0.51)	0.0 (0.0)	2.75 (0.0)	-300	7.76	0	0.0	0	0.0	3867	122.0	128.0	129.0	122.0
2024-09-02	2.05 (-0.77)	0.0 (0.0)	2.75 (0.0)	-505	8.82	0	0.0	0	0.0	5725	126.5	122.5	129.0	122.0
2024-08-30	2.82 (+0.3)	0.0 (0.0)	2.75 (0.0)	139	3.75	0	0.0	0	0.0	3711	121.0	122.5	123.0	118.0
2024-08-29	2.52 (-0.72)	0.0 (0.0)	2.75 (-0.01)	-418	14.78	0	0.0	0	0.0	2828	122.5	121.0	125.5	121.0
2024-08-28	3.24 (+0.07)	0.0 (0.0)	2.76 (0.0)	41	1.67	0	0.0	0	0.0	2448	123.0	128.5	128.5	122.5
2024-08-27	3.17 (+0.14)	0.0 (0.0)	2.76 (+0.01)	80	1.76	0	0.0	2	0.04	4558	126.5	126.0	130.0	125.0
2024-08-26	3.03 (-0.85)	0.0 (0.0)	2.75 (0.0)	-484	6.22	0	0.0	0	0.0	7779	124.0	134.0	134.0	123.0
2024-08-23	3.88 (-1.89)	0.0 (0.0)	2.75 (0.0)	-1045	11.13	0	0.0	0	0.0	9393	136.5	142.0	144.5	134.0
2024-08-22	5.77 (-1.75)	0.0 (0.0)	2.75 (0.0)	-1026	10.45	0	0.0	0	0.0	9822	147.0	142.0	147.0	137.0
2024-08-21	7.52 (+3.61)	0.0 (0.0)	2.75 (-0.01)	2137	12.5	0	0.0	-1	0.01	17090	139.5	144.0	148.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.91 (+0.03)	0.0 (0.0)	2.76 (-0.02)	138	1.82	0	0.0	-16	0.21	7598	141.5	134.0	141.5	129.5
2024-08-19	3.88 (+1.6)	0.0 (0.0)	2.78 (+0.03)	945	20.18	0	0.0	17	0.36	4684	129.0	119.0	129.0	118.0
2024-08-16	2.28 (+0.27)	0.0 (0.0)	2.75 (+0.01)	154	6.4	0	0.0	0	0.0	2408	117.5	119.5	121.5	117.5
2024-08-15	2.01 (+0.22)	0.0 (0.0)	2.74 (-0.01)	133	7.78	0	0.0	0	0.0	1710	117.5	118.0	121.0	115.0
2024-08-14	1.79 (+0.08)	0.0 (0.0)	2.75 (0.0)	40	1.98	0	0.0	0	0.0	2016	116.5	121.5	121.5	116.5
2024-08-13	1.71 (+0.56)	0.0 (0.0)	2.75 (+0.01)	327	12.25	0	0.0	0	0.0	2669	118.5	113.5	120.0	111.5
2024-08-12	1.15 (-0.23)	0.0 (0.0)	2.74 (-0.34)	-132	5.16	0	0.0	-191	7.47	2558	112.5	119.0	120.0	112.0
2024-08-09	1.38 (-0.3)	0.0 (0.0)	3.08 (-0.02)	-180	3.77	0	0.0	-16	0.34	4770	117.0	123.0	123.0	115.0
2024-08-08	1.68 (-0.04)	0.0 (0.0)	3.1 (-0.02)	-21	3.71	0	0.0	-12	2.12	566	114.5	110.0	114.5	105.0
2024-08-07	1.72 (+0.03)	0.0 (0.0)	3.12 (-0.01)	15	5.15	0	0.0	-10	3.44	291	107.0	100.0	107.0	100.0
2024-08-06	1.69 (-0.01)	0.0 (0.0)	3.13 (+0.08)	-7	0.99	0	0.0	45	6.34	710	97.7	107.0	107.0	97.1
2024-08-05	1.7 (+0.07)	0.0 (0.0)	3.05 (+0.01)	41	4.89	0	0.0	4	0.48	839	101.5	109.0	109.0	101.5
2024-08-02	1.63 (+0.08)	0.0 (0.0)	3.04 (+0.13)	51	9.66	0	0.0	88	16.67	528	112.5	117.0	117.0	111.5
2024-08-01	1.55 (+0.11)	0.0 (0.0)	2.91 (+0.26)	66	10.09	0	0.0	153	23.39	654	119.0	117.5	119.0	116.0
2024-07-31	1.44 (+0.02)	0.0 (0.0)	2.65 (+0.05)	7	1.98	0	0.0	23	6.52	353	114.0	114.0	116.0	114.0
2024-07-30	1.42 (+0.1)	0.0 (0.0)	2.6 (0.0)	60	18.13	0	0.0	1	0.3	331	115.0	111.0	116.0	111.0
2024-07-29	1.32 (+0.05)	0.0 (0.0)	2.6 (+0.18)	32	6.69	0	0.0	108	22.59	478	111.0	116.5	116.5	111.0
2024-07-26	1.27 (+0.19)	0.0 (0.0)	2.42 (+0.2)	108	18.37	0	0.0	115	19.56	588	116.5	110.5	117.0	110.5
2024-07-23	1.08 (-0.56)	0.0 (0.0)	2.22 (0.0)	-330	4.58	0	0.0	0	0.0	7206	116.0	120.0	120.0	111.5
2024-07-22	1.64 (-0.33)	0.0 (0.0)	2.22 (0.0)	-213	6.17	0	0.0	0	0.0	3453	112.5	107.5	112.5	103.5
2024-07-19	1.97 (-1.31)	0.0 (0.0)	2.22 (0.0)	-709	16.19	0	0.0	0	0.0	4378	110.0	104.0	112.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.28 (+0.53)	0.0 (0.0)	2.22 (-0.12)	303	5.6	0	0.0	-64	1.18	5413	102.5	109.0	112.0	102.0
2024-07-17	2.75 (-0.09)	0.0 (0.0)	2.34 (-0.16)	-56	0.65	0	0.0	-92	1.06	8662	113.0	127.0	127.0	112.5
2024-07-16	2.84 (+0.05)	0.0 (0.0)	2.5 (-0.1)	30	2.98	0	0.0	-63	6.25	1008	125.0	127.0	127.5	125.0
2024-07-15	2.79 (+0.01)	0.0 (0.0)	2.6 (+0.01)	5	0.73	0	0.0	8	1.17	684	125.5	127.0	127.0	123.0
2024-07-12	2.78 (-0.06)	0.0 (0.0)	2.59 (+0.02)	-39	5.46	0	0.0	10	1.4	714	124.0	127.0	127.5	124.0
2024-07-11	2.84 (+0.21)	0.0 (0.0)	2.57 (-0.04)	125	14.19	0	0.0	-25	2.84	881	128.0	126.0	128.0	125.0
2024-07-10	2.63 (+0.06)	0.0 (0.0)	2.61 (+0.15)	34	5.79	0	0.0	87	14.82	587	124.5	124.5	124.5	122.0
2024-07-09	2.57 (0.0)	0.0 (0.0)	2.46 (+0.38)	-1	0.11	0	0.0	226	24.89	908	123.5	130.5	130.5	122.5
2024-07-08	2.57 (+0.05)	0.0 (0.0)	2.08 (+0.19)	29	3.66	0	0.0	110	13.89	792	126.0	124.5	126.5	124.5
2024-07-05	2.52 (-0.01)	0.0 (0.0)	1.89 (+0.01)	-1	0.19	0	0.0	10	1.86	538	123.0	123.0	123.5	120.0
2024-07-04	2.53 (-0.15)	0.0 (0.0)	1.88 (+0.22)	-92	13.59	0	0.0	123	18.17	677	120.0	124.5	124.5	119.5
2024-07-03	2.68 (+0.22)	0.0 (0.0)	1.66 (+0.14)	133	16.62	0	0.0	87	10.88	800	123.5	122.5	124.5	120.0
2024-07-02	2.46 (-1.79)	0.0 (0.0)	1.52 (+0.02)	-1057	12.68	0	0.0	9	0.11	8338	123.0	125.0	129.0	120.5
2024-07-01	4.25 (+0.6)	0.0 (0.0)	1.5 (+0.02)	357	6.28	0	0.0	12	0.21	5681	122.5	116.5	126.0	116.5
2024-06-28	3.65 (+0.5)	0.0 (0.0)	1.48 (-0.06)	289	8.82	0	0.0	-32	0.98	3276	115.5	111.0	118.0	110.5
2024-06-27	3.15 (-0.7)	0.0 (0.0)	1.54 (-0.29)	-408	7.08	0	0.0	-170	2.95	5760	112.0	113.5	119.0	111.0
2024-06-26	3.85 (+0.93)	0.0 (0.0)	1.83 (-0.46)	547	7.96	0	0.0	-270	3.93	6870	115.5	110.0	117.5	108.5
2024-06-25	2.92 (-0.05)	0.0 (0.0)	2.29 (+0.13)	-29	7.8	0	0.0	76	20.43	372	107.5	101.0	107.5	101.0
2024-06-24	2.97 (+0.05)	0.0 (0.0)	2.16 (+0.03)	25	6.87	0	0.0	13	3.57	364	105.5	109.5	109.5	105.5
2024-06-21	2.92 (+0.03)	0.0 (0.0)	2.13 (0.0)	17	5.47	0	0.0	2	0.64	311	108.5	108.5	109.0	107.5
2024-06-20	2.89 (+0.1)	0.0 (0.0)	2.13 (+0.08)	61	20.61	0	0.0	47	15.88	296	109.0	106.5	109.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.79 (+0.03)	0.0 (0.0)	2.05 (-0.01)	18	2.98	0	0.0	-4	0.66	605	105.0	111.5	111.5	105.0
2024-06-18	2.76 (+0.17)	0.0 (0.0)	2.06 (+0.45)	98	13.69	0	0.0	261	36.45	716	110.0	109.0	110.5	109.0
2024-06-17	2.59 (+0.17)	0.0 (0.0)	1.61 (+0.01)	100	19.57	0	0.0	5	0.98	511	108.5	106.5	109.0	106.5
2024-06-14	2.42 (+0.03)	0.0 (0.0)	1.6 (+0.05)	18	5.5	0	0.0	34	10.4	327	106.0	108.0	108.0	105.0
2024-06-13	2.39 (+0.09)	0.0 (0.0)	1.55 (+0.13)	54	11.64	0	0.0	72	15.52	464	105.0	109.0	109.0	104.5
2024-06-12	2.3 (+0.33)	0.0 (0.0)	1.42 (+0.1)	173	21.71	0	0.0	60	7.53	797	108.0	102.5	108.0	102.5
2024-06-11	1.97 (-0.78)	0.0 (0.0)	1.32 (+0.02)	-402	5.89	0	0.0	16	0.23	6820	104.0	108.0	109.0	99.6
2024-06-07	2.75 (-1.12)	0.0 (0.0)	1.3 (+0.16)	-711	7.6	0	0.0	94	1.0	9361	108.0	112.0	114.0	103.5
2024-06-06	3.87 (+0.59)	0.0 (0.0)	1.14 (0.0)	497	9.01	0	0.0	0	0.0	5516	106.5	102.5	110.0	102.5
2024-06-05	3.28 (-0.76)	0.0 (0.0)	1.14 (+0.01)	-448	10.16	0	0.0	0	0.0	4411	100.0	101.5	105.0	96.1
2024-06-04	4.04 (-1.98)	0.0 (0.0)	1.13 (-0.01)	-1164	25.97	0	0.0	0	0.0	4482	101.5	108.0	113.0	101.0
2024-06-03	6.02 (-0.09)	0.0 (0.0)	1.14 (-0.03)	-49	4.33	0	0.0	-22	1.95	1131	109.0	109.0	109.0	107.0
2024-05-31	6.11 (-0.03)	0.0 (0.0)	1.17 (0.0)	-22	3.83	0	0.0	0	0.0	574	105.0	104.5	106.0	102.0
2024-05-30	6.14 (-0.11)	0.0 (0.0)	1.17 (-0.03)	-55	5.22	0	0.0	-17	1.61	1054	103.0	105.0	105.5	100.5
2024-05-29	6.25 (-0.12)	0.0 (0.0)	1.2 (-0.01)	-71	8.53	0	0.0	-4	0.48	832	107.0	108.0	108.5	106.0
2024-05-28	6.37 (+0.18)	0.0 (0.0)	1.21 (0.0)	106	6.75	0	0.0	0	0.0	1570	109.5	102.5	109.5	102.5
2024-05-27	6.19 (+0.13)	0.0 (0.0)	1.21 (-0.01)	80	7.06	0	0.0	-6	0.53	1133	100.5	100.0	102.0	99.0
2024-05-24	6.06 (+0.23)	0.0 (0.0)	1.22 (0.0)	135	6.09	0	0.0	0	0.0	2216	99.5	96.1	102.0	96.1
2024-05-23	5.83 (+0.04)	0.0 (0.0)	1.22 (+0.06)	28	2.4	0	0.0	37	3.17	1168	97.3	94.9	98.0	94.2
2024-05-22	5.79 (-0.72)	0.0 (0.0)	1.16 (0.0)	-237	16.88	0	0.0	0	0.0	1404	94.1	95.8	95.8	93.6
2024-05-21	6.51 (-0.21)	0.0 (0.0)	1.16 (+0.1)	-82	4.56	0	0.0	56	3.12	1797	96.3	97.3	97.3	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.72 (+0.33)	0.0 (0.0)	1.06 (0.0)	195	3.1	0	0.0	0	0.0	6287	97.4	94.7	97.9	91.9
2024-05-17	6.39 (+0.94)	0.0 (0.0)	1.06 (+0.09)	552	3.81	0	0.0	52	0.36	14494	94.8	92.8	100.0	91.8
2024-05-16	5.45 (+2.59)	0.0 (0.0)	0.97 (0.0)	1520	12.44	0	0.0	0	0.0	12214	91.1	88.0	94.6	86.8
2024-05-15	2.86 (+1.49)	0.0 (0.0)	0.97 (0.0)	963	29.03	0	0.0	0	0.0	3317	86.0	83.1	87.2	82.8
2024-05-14	1.37 (-0.3)	0.0 (0.0)	0.97 (0.0)	-129	5.86	0	0.0	0	0.0	2203	83.1	84.5	84.9	82.5
2024-05-13	1.67 (+0.16)	0.0 (0.0)	0.97 (0.0)	92	3.01	0	0.0	0	0.0	3059	84.5	84.6	85.8	82.8
2024-05-10	1.51 (+0.17)	0.0 (0.0)	0.97 (0.0)	42	1.31	0	0.0	0	0.0	3200	84.3	83.1	85.3	81.7
2024-05-09	1.34 (-0.77)	0.0 (0.0)	0.97 (0.0)	-569	6.04	0	0.0	0	0.0	9414	82.4	88.0	89.5	81.3
2024-05-08	2.11 (+0.41)	0.0 (0.0)	0.97 (0.0)	238	4.74	0	0.0	0	0.0	5016	84.2	82.0	86.5	80.6
2024-05-07	1.7 (+1.18)	0.0 (0.0)	0.97 (+0.01)	682	11.82	0	0.0	0	0.0	5769	82.5	77.0	83.4	77.0
2024-05-06	0.52 (-0.2)	0.0 (0.0)	0.96 (-0.01)	-117	13.6	0	0.0	0	0.0	860	76.0	76.7	77.7	75.4
2024-05-03	0.72 (-0.21)	0.0 (0.0)	0.97 (0.0)	-337	23.62	0	0.0	0	0.0	1427	76.0	78.2	79.0	75.0
2024-05-02	0.93 (+0.57)	0.0 (0.0)	0.97 (+0.02)	322	21.68	0	0.0	0	0.0	1485	78.1	75.3	78.5	74.4
2024-04-30	0.36 (-0.03)	0.0 (0.0)	0.95 (-0.02)	-197	10.8	0	0.0	0	0.0	1824	75.6	78.9	78.9	75.1
2024-04-29	0.39 (-0.22)	0.0 (0.0)	0.97 (0.0)	-222	12.05	0	0.0	0	0.0	1843	77.4	79.3	79.6	76.6
2024-04-26	0.61 (-1.15)	0.0 (0.0)	0.97 (0.0)	-649	17.93	0	0.0	0	0.0	3620	77.3	78.6	80.4	76.1
2024-04-25	1.76 (+0.91)	0.0 (0.0)	0.97 (0.0)	467	4.63	0	0.0	0	0.0	10095	77.9	74.0	81.4	73.3
2024-04-24	0.85 (+0.55)	0.0 (0.0)	0.97 (0.0)	225	9.15	0	0.0	0	0.0	2460	74.0	72.8	75.3	72.1
2024-04-23	0.3 (-0.2)	0.0 (0.0)	0.97 (+0.01)	-132	5.47	0	0.0	0	0.0	2413	72.0	74.1	76.2	71.5
2024-04-22	0.5 (-0.09)	0.0 (0.0)	0.96 (-0.01)	-318	7.01	0	0.0	0	0.0	4539	74.0	77.3	79.6	74.0
2024-04-19	0.59 (-0.17)	0.0 (0.0)	0.97 (-0.1)	-213	2.27	0	0.0	-60	0.64	9369	77.0	75.8	78.5	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	0.76 (+0.33)	0.0 (0.0)	1.07 (-0.18)	109	4.17	0	0.0	-119	4.55	2616	73.5	65.1	73.5	65.0
2024-04-17	0.43 (-0.23)	0.0 (0.0)	1.25 (+0.02)	-213	12.61	0	0.0	20	1.18	1689	66.9	63.6	67.8	62.5
2024-04-16	0.66 (+0.02)	0.0 (0.0)	1.23 (-0.06)	13	4.76	0	0.0	-33	12.09	273	64.0	67.6	67.6	64.0
2024-04-15	0.64 (+0.01)	0.0 (0.0)	1.29 (-0.08)	9	4.43	0	0.0	-40	19.7	203	67.6	69.9	69.9	67.1
2024-04-12	0.63 (+0.04)	0.0 (0.0)	1.37 (+0.02)	23	12.17	0	0.0	0	0.0	189	68.1	67.7	69.9	67.7
2024-04-11	0.59 (+0.02)	0.0 (0.0)	1.35 (-0.02)	15	6.79	0	0.0	0	0.0	221	67.0	66.0	67.1	66.0
2024-04-10	0.57 (0.0)	0.0 (0.0)	1.37 (+0.01)	-2	0.29	0	0.0	0	0.0	695	65.8	72.5	72.5	65.8
2024-04-09	0.57 (+0.01)	0.0 (0.0)	1.36 (+0.31)	7	1.49	0	0.0	182	38.81	469	71.3	72.9	72.9	71.3
2024-04-08	0.56 (-0.04)	0.0 (0.0)	1.05 (0.0)	-25	8.62	0	0.0	0	0.0	290	71.5	72.4	72.5	71.5
2024-04-03	0.6 (-0.18)	0.0 (0.0)	1.05 (-0.01)	-104	13.4	0	0.0	0	0.0	776	71.5	70.2	71.8	70.2
2024-04-02	0.78 (-0.11)	0.0 (0.0)	1.06 (+0.01)	-48	9.06	0	0.0	0	0.0	530	70.0	70.5	70.5	68.6
2024-04-01	0.89 (-0.27)	0.0 (0.0)	1.05 (-0.01)	-121	16.42	0	0.0	0	0.0	737	69.5	67.3	69.5	67.2
2024-03-29	1.16 (+0.3)	0.0 (0.0)	1.06 (+0.01)	149	4.29	0	0.0	0	0.0	3471	67.2	63.1	69.3	62.6
2024-03-28	0.86 (-0.2)	0.0 (0.0)	1.05 (0.0)	-40	4.53	0	0.0	0	0.0	883	63.1	62.2	63.5	61.5
2024-03-27	1.06 (-0.29)	0.0 (0.0)	1.05 (-0.01)	-60	10.12	0	0.0	0	0.0	593	62.5	61.8	63.3	61.3
2024-03-26	1.35 (-0.13)	0.0 (0.0)	1.06 (+0.01)	-13	1.56	0	0.0	0	0.0	831	61.6	62.5	63.2	60.5
2024-03-25	1.48 (+0.05)	0.0 (0.0)	1.05 (-0.01)	39	3.43	0	0.0	0	0.0	1136	61.9	64.2	64.2	61.6
2024-03-22	1.43 (-0.05)	0.0 (0.0)	1.06 (+0.01)	34	2.2	0	0.0	0	0.0	1542	62.5	63.6	64.4	62.1
2024-03-21	1.48 (-0.13)	0.0 (0.0)	1.05 (0.0)	-69	4.17	0	0.0	0	0.0	1656	63.7	68.0	68.4	63.6
2024-03-20	1.61 (+0.2)	0.0 (0.0)	1.05 (-0.01)	172	10.59	0	0.0	0	0.0	1624	67.2	68.2	68.9	67.1
2024-03-19	1.41 (-0.22)	0.0 (0.0)	1.06 (+0.01)	-126	4.28	0	0.0	0	0.0	2946	66.9	68.9	69.9	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.63 (+0.08)	0.0 (0.0)	1.05 (+0.08)	50	0.75	0	0.0	50	0.75	6671	67.1	60.0	68.3	58.5
2024-03-15	1.55 (+0.65)	0.0 (0.0)	0.97 (0.0)	418	9.26	0	0.0	0	0.0	4516	64.8	66.0	68.3	64.8
2024-03-14	0.9 (-0.08)	0.0 (0.0)	0.97 (0.0)	-32	0.76	0	0.0	0	0.0	4186	72.0	78.3	79.5	72.0
2024-03-13	0.98 (-0.42)	0.0 (0.0)	0.97 (+0.15)	-386	7.3	0	0.0	90	1.7	5285	79.8	77.3	82.7	76.6
2024-03-12	1.4 (-0.12)	0.0 (0.0)	0.82 (0.0)	-138	4.46	0	0.0	0	0.0	3094	76.6	72.0	78.4	72.0
2024-03-11	1.52 (-0.69)	0.0 (0.0)	0.82 (0.0)	-528	15.07	0	0.0	0	0.0	3504	71.8	69.8	74.3	68.9
2024-03-08	2.21 (+0.3)	0.0 (0.0)	0.82 (+0.03)	266	4.75	0	0.0	16	0.29	5596	72.0	77.0	78.8	72.0
2024-03-07	1.91 (-0.83)	0.0 (0.0)	0.79 (-0.04)	-504	6.11	0	0.0	-25	0.3	8246	80.0	90.0	91.7	80.0
2024-03-06	2.74 (-0.11)	0.0 (0.0)	0.83 (-0.02)	-85	3.76	0	0.0	-10	0.44	2263	88.8	93.0	93.4	88.0
2024-03-05	2.85 (-0.22)	0.0 (0.0)	0.85 (+0.04)	62	6.29	0	0.0	23	2.34	985	93.9	93.0	94.0	92.4
2024-03-04	3.07 (-0.1)	0.0 (0.0)	0.81 (0.0)	62	4.64	0	0.0	0	0.0	1336	94.0	96.9	96.9	92.1
2024-03-01	3.17 (+0.1)	0.0 (0.0)	0.81 (0.0)	78	5.36	0	0.0	3	0.21	1455	93.5	88.7	93.5	87.5
2024-02-29	3.07 (+0.45)	0.0 (0.0)	0.81 (+0.01)	292	10.72	0	0.0	3	0.11	2724	87.3	85.1	90.2	85.1
2024-02-27	2.62 (-0.56)	0.0 (0.0)	0.8 (0.0)	112	8.84	0	0.0	0	0.0	1267	84.0	84.7	86.7	82.1
2024-02-26	3.18 (+0.5)	0.0 (0.0)	0.8 (-0.01)	291	18.68	0	0.0	-4	0.26	1558	83.5	83.0	84.9	80.5
2024-02-23	2.68 (-0.11)	0.0 (0.0)	0.81 (-0.03)	178	10.2	0	0.0	-20	1.15	1745	84.0	85.0	87.3	83.9
2024-02-22	2.79 (+0.39)	0.0 (0.0)	0.84 (+0.01)	232	10.19	0	0.0	8	0.35	2276	85.5	83.4	86.0	80.9
2024-02-21	2.4 (-0.6)	0.0 (0.0)	0.83 (+0.23)	-329	10.38	0	0.0	136	4.29	3171	83.4	87.1	87.1	83.0
2024-02-20	3.0 (-0.06)	0.0 (0.0)	0.6 (0.0)	-74	0.71	0	0.0	0	0.0	10381	86.0	78.1	86.0	77.7
2024-02-19	3.06 (-1.66)	0.0 (0.0)	0.6 (0.0)	-901	12.61	0	0.0	-1	0.01	7147	78.2	82.2	84.4	76.5
2024-02-16	4.72 (-0.08)	0.0 (0.0)	0.6 (0.0)	-13	0.17	0	0.0	-1	0.01	7825	80.3	78.2	82.7	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.8 (+2.15)	0.0 (0.0)	0.6 (0.0)	1175	16.03	0	0.0	2	0.03	7328	75.2	69.0	75.2	66.1
2024-02-05	2.65 (-0.51)	0.0 (0.0)	0.6 (-0.08)	-307	8.24	0	0.0	-50	1.34	3725	68.4	71.1	71.9	66.5
2024-02-02	3.16 (+0.39)	0.0 (0.0)	0.68 (-0.22)	157	1.61	0	0.0	-130	1.33	9757	70.1	70.1	74.4	65.9
2024-02-01	2.77 (-0.26)	0.0 (0.0)	0.9 (0.0)	-145	1.71	0	0.0	0	0.0	8461	69.5	65.7	71.0	64.1
2024-01-31	3.03 (+0.61)	0.0 (0.0)	0.9 (+0.08)	357	5.53	0	0.0	50	0.77	6454	65.0	61.7	66.9	61.1
2024-01-30	2.42 (+0.22)	0.0 (0.0)	0.82 (0.0)	118	12.42	0	0.0	0	0.0	950	61.1	60.0	61.2	59.4
2024-01-29	2.2 (+0.5)	0.0 (0.0)	0.82 (0.0)	256	13.72	0	0.0	0	0.0	1866	59.4	58.6	61.8	58.6
2024-01-26	1.7 (-0.5)	0.0 (0.0)	0.82 (0.0)	-160	9.51	0	0.0	0	0.0	1683	58.6	60.7	60.8	58.2
2024-01-25	2.2 (+0.04)	0.0 (0.0)	0.82 (0.0)	-163	8.78	0	0.0	0	0.0	1856	60.3	61.5	62.4	60.2
2024-01-24	2.16 (-1.6)	0.0 (0.0)	0.82 (-0.01)	-452	3.9	0	0.0	-7	0.06	11600	61.2	62.7	66.6	60.8
2024-01-23	3.76 (+1.55)	0.0 (0.0)	0.83 (+0.01)	876	13.88	0	0.0	7	0.11	6311	62.4	57.5	63.5	57.5
2024-01-22	2.21 (+0.25)	0.0 (0.0)	0.82 (0.0)	144	13.04	0	0.0	0	0.0	1104	57.8	57.8	59.3	57.4
2024-01-19	1.96 (+0.29)	0.0 (0.0)	0.82 (0.0)	160	15.38	0	0.0	0	0.0	1040	57.8	55.9	57.8	55.5
2024-01-18	1.67 (+0.05)	0.0 (0.0)	0.82 (0.0)	19	1.68	0	0.0	-4	0.35	1130	55.4	56.4	57.5	55.3
2024-01-17	1.62 (+0.41)	0.0 (0.0)	0.82 (0.0)	141	6.33	0	0.0	0	0.0	2228	56.0	58.6	58.9	54.1
2024-01-16	1.21 (-0.48)	0.0 (0.0)	0.82 (0.0)	-271	14.6	0	0.0	0	0.0	1856	58.6	60.4	61.4	58.3
2024-01-15	1.69 (+0.71)	0.0 (0.0)	0.82 (+0.02)	399	18.21	0	0.0	14	0.64	2191	60.1	59.8	61.7	58.0
2024-01-12	0.98 (+0.04)	0.0 (0.0)	0.8 (0.0)	-13	0.86	0	0.0	0	0.0	1515	59.0	60.3	60.8	59.0
2024-01-11	0.94 (-0.46)	0.0 (0.0)	0.8 (0.0)	-459	9.6	0	0.0	0	0.0	4781	60.3	60.4	62.5	58.6
2024-01-10	1.4 (+0.34)	0.0 (0.0)	0.8 (0.0)	179	3.44	0	0.0	0	0.0	5209	60.4	57.6	61.5	57.2
2024-01-09	1.06 (+0.38)	0.0 (0.0)	0.8 (+0.01)	149	3.6	0	0.0	0	0.0	4140	58.1	54.0	58.1	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.68 (-0.16)	0.0 (0.0)	0.79 (-0.01)	-94	3.34	0	0.0	0	0.0	2811	54.3	59.3	60.2	54.0
2024-01-05	0.84 (-0.62)	0.0 (0.0)	0.8 (0.0)	-56	1.8	0	0.0	0	0.0	3116	59.3	60.2	60.6	58.4
2024-01-04	1.46 (-0.1)	0.0 (0.0)	0.8 (+0.02)	-223	3.0	0	0.0	10	0.13	7439	60.8	56.1	61.3	56.0
2024-01-03	1.56 (+0.13)	0.0 (0.0)	0.78 (0.0)	56	4.74	0	0.0	0	0.0	1181	56.6	54.9	56.9	54.1
2024-01-02	1.43 (+0.21)	0.0 (0.0)	0.78 (+0.05)	109	4.06	0	0.0	30	1.12	2683	56.0	55.3	58.3	55.2
2023-12-29	1.22 (+0.15)	0.0 (0.0)	0.73 (+0.01)	37	3.1	0	0.0	5	0.42	1195	55.8	54.6	56.1	54.1
2023-12-28	1.07 (-0.15)	0.0 (0.0)	0.72 (0.0)	-105	5.86	0	0.0	0	0.0	1791	54.6	56.0	57.4	54.5
2023-12-27	1.22 (-0.34)	0.0 (0.0)	0.72 (+0.04)	-349	7.18	0	0.0	25	0.51	4858	56.2	58.0	58.3	54.6
2023-12-26	1.56 (-0.73)	0.0 (0.0)	0.68 (+0.12)	-723	10.08	0	0.0	70	0.98	7176	57.7	53.0	57.7	52.8
2023-12-25	2.29 (+0.73)	0.0 (0.0)	0.56 (0.0)	595	17.17	0	0.0	0	0.0	3466	52.5	52.1	53.1	50.7
2023-12-22	1.56 (+0.22)	0.0 (0.0)	0.56 (+0.02)	80	2.44	0	0.0	10	0.3	3284	53.6	57.0	57.8	53.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.08 (-0.21)	0.0 (0.0)	2.06 (+0.1)	-23	0.48	0	0.0	65	1.35	4806	83.2	81.0	87.2	79.0
2024-12-13	2.29 (-0.23)	0.0 (0.0)	1.96 (-0.4)	-158	1.48	0	0.0	-237	2.22	10676	79.1	99.0	99.2	78.2
2024-12-06	2.52 (-0.65)	0.0 (0.0)	2.36 (-0.01)	-402	4.0	0	0.0	-9	0.09	10044	99.0	98.1	106.0	97.8
2024-11-29	3.17 (-0.63)	0.0 (0.0)	2.37 (-0.05)	-613	5.19	0	0.0	-24	0.2	11815	98.0	100.5	104.0	94.4
2024-11-22	3.8 (+1.01)	0.0 (0.0)	2.42 (-0.01)	658	3.84	0	0.0	-10	0.06	17118	100.0	112.5	114.5	97.7
2024-11-15	2.79 (+1.1)	0.0 (0.0)	2.43 (+0.01)	640	1.41	0	0.0	2	0.0	45508	112.5	103.0	119.5	102.5
2024-11-08	1.69 (-1.34)	0.0 (0.0)	2.42 (-0.03)	-855	5.93	0	0.0	-10	0.07	14429	94.9	96.4	100.5	94.8
2024-11-01	3.03 (+1.27)	0.0 (0.0)	2.45 (+0.01)	667	9.5	0	0.0	1	0.01	7019	94.3	85.1	94.3	82.8
2024-10-25	1.76 (-0.59)	0.0 (0.0)	2.44 (0.0)	-432	5.86	0	0.0	1	0.01	7368	84.7	83.0	90.2	82.9
2024-10-18	2.35 (+1.49)	0.0 (0.0)	2.44 (-0.01)	878	7.32	0	0.0	-6	0.05	11993	82.7	93.7	93.8	82.7
2024-10-11	0.86 (-0.23)	0.0 (0.0)	2.45 (-0.01)	-162	2.19	0	0.0	-5	0.07	7387	94.1	102.0	107.0	94.1
2024-10-04	1.09 (-0.25)	0.0 (0.0)	2.46 (-0.21)	-148	4.04	0	0.0	-133	3.63	3662	102.0	108.0	110.0	99.9
2024-09-27	1.34 (-0.13)	0.0 (0.0)	2.67 (+0.12)	-144	1.21	0	0.0	76	0.64	11933	108.5	112.0	118.0	105.0
2024-09-20	1.47 (+0.04)	0.0 (0.0)	2.55 (-0.19)	-56	0.82	0	0.0	-114	1.68	6803	112.0	116.0	119.0	110.5
2024-09-13	1.43 (-0.07)	0.0 (0.0)	2.74 (-0.01)	-67	0.56	0	0.0	-2	0.02	11881	112.5	115.0	123.5	109.0
2024-09-06	1.5 (-1.32)	0.0 (0.0)	2.75 (0.0)	-751	4.55	0	0.0	0	0.0	16518	118.5	122.5	129.0	112.0
2024-08-30	2.82 (-1.06)	0.0 (0.0)	2.75 (0.0)	-642	3.01	0	0.0	2	0.01	21326	121.0	134.0	134.0	118.0
2024-08-23	3.88 (+1.6)	0.0 (0.0)	2.75 (0.0)	1149	2.36	0	0.0	0	0.0	48589	136.5	119.0	148.0	118.0
2024-08-16	2.28 (+0.9)	0.0 (0.0)	2.75 (-0.33)	522	4.59	0	0.0	-191	1.68	11363	117.5	119.0	121.5	111.5
2024-08-09	1.38 (-0.25)	0.0 (0.0)	3.08 (+0.04)	-152	2.12	0	0.0	11	0.15	7178	117.0	109.0	123.0	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	1.63 (+0.36)	0.0 (0.0)	3.04 (+0.62)	216	9.21	0	0.0	373	15.9	2346	112.5	116.5	119.0	111.0
2024-07-26	1.27 (-0.7)	0.0 (0.0)	2.42 (+0.2)	-435	3.87	0	0.0	115	1.02	11248	116.5	107.5	120.0	103.5
2024-07-19	1.97 (-0.81)	0.0 (0.0)	2.22 (-0.37)	-427	2.12	0	0.0	-211	1.05	20147	110.0	127.0	127.5	102.0
2024-07-12	2.78 (+0.26)	0.0 (0.0)	2.59 (+0.7)	148	3.81	0	0.0	408	10.51	3882	124.0	124.5	130.5	122.0
2024-07-05	2.52 (-1.13)	0.0 (0.0)	1.89 (+0.41)	-660	4.12	0	0.0	241	1.5	16036	123.0	116.5	129.0	116.5
2024-06-28	3.65 (+0.73)	0.0 (0.0)	1.48 (-0.65)	424	2.55	0	0.0	-383	2.3	16643	115.5	109.5	119.0	101.0
2024-06-21	2.92 (+0.5)	0.0 (0.0)	2.13 (+0.53)	294	12.04	0	0.0	311	12.74	2441	108.5	106.5	111.5	105.0
2024-06-14	2.42 (-0.33)	0.0 (0.0)	1.6 (+0.3)	-157	1.87	0	0.0	182	2.16	8409	106.0	108.0	109.0	99.6
2024-06-07	2.75 (-3.36)	0.0 (0.0)	1.3 (+0.13)	-1875	7.53	0	0.0	72	0.29	24904	108.0	109.0	114.0	96.1
2024-05-31	6.11 (+0.05)	0.0 (0.0)	1.17 (-0.05)	38	0.74	0	0.0	-27	0.52	5165	105.0	100.0	109.5	99.0
2024-05-24	6.06 (-0.33)	0.0 (0.0)	1.22 (+0.16)	39	0.3	0	0.0	93	0.72	12873	99.5	94.7	102.0	91.9
2024-05-17	6.39 (+4.88)	0.0 (0.0)	1.06 (+0.09)	2998	8.5	0	0.0	52	0.15	35289	94.8	84.6	100.0	82.5
2024-05-10	1.51 (+0.79)	0.0 (0.0)	0.97 (0.0)	276	1.14	0	0.0	0	0.0	24261	84.3	76.7	89.5	75.4
2024-05-03	0.72 (+0.11)	0.0 (0.0)	0.97 (0.0)	-434	6.6	0	0.0	0	0.0	6580	76.0	79.3	79.6	74.4
2024-04-26	0.61 (+0.02)	0.0 (0.0)	0.97 (0.0)	-407	1.76	0	0.0	0	0.0	23130	77.3	77.3	81.4	71.5
2024-04-19	0.59 (-0.04)	0.0 (0.0)	0.97 (-0.4)	-295	2.08	0	0.0	-232	1.64	14152	77.0	69.9	78.5	62.5
2024-04-12	0.63 (+0.03)	0.0 (0.0)	1.37 (+0.32)	18	0.96	0	0.0	182	9.75	1866	68.1	72.4	72.9	65.8
2024-04-03	0.6 (-0.56)	0.0 (0.0)	1.05 (-0.01)	-273	13.35	0	0.0	0	0.0	2045	71.5	67.3	71.8	67.2
2024-03-29	1.16 (-0.27)	0.0 (0.0)	1.06 (0.0)	75	1.08	0	0.0	0	0.0	6916	67.2	64.2	69.3	60.5
2024-03-22	1.43 (-0.12)	0.0 (0.0)	1.06 (+0.09)	61	0.42	0	0.0	50	0.35	14440	62.5	60.0	69.9	58.5
2024-03-15	1.55 (-0.66)	0.0 (0.0)	0.97 (+0.15)	-666	3.24	0	0.0	90	0.44	20587	64.8	69.8	82.7	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.21 (-0.96)	0.0 (0.0)	0.82 (+0.01)	-199	1.08	0	0.0	4	0.02	18427	72.0	96.9	96.9	72.0
2024-03-01	3.17 (+0.49)	0.0 (0.0)	0.81 (0.0)	773	11.03	0	0.0	2	0.03	7006	93.5	83.0	93.5	80.5
2024-02-23	2.68 (-2.04)	0.0 (0.0)	0.81 (+0.21)	-894	3.62	0	0.0	123	0.5	24721	84.0	82.2	87.3	76.5
2024-02-16	4.72 (+2.07)	0.0 (0.0)	0.6 (0.0)	1162	7.67	0	0.0	1	0.01	15153	80.3	69.0	82.7	66.1
2024-02-05	2.65 (-0.51)	0.0 (0.0)	0.6 (-0.08)	-307	8.24	0	0.0	-50	1.34	3725	68.4	71.1	71.9	66.5
2024-02-02	3.16 (+1.46)	0.0 (0.0)	0.68 (-0.14)	743	2.7	0	0.0	-80	0.29	27490	70.1	58.6	74.4	58.6
2024-01-26	1.7 (-0.26)	0.0 (0.0)	0.82 (0.0)	245	1.09	0	0.0	0	0.0	22556	58.6	57.8	66.6	57.4
2024-01-19	1.96 (+0.98)	0.0 (0.0)	0.82 (+0.02)	448	5.3	0	0.0	10	0.12	8447	57.8	59.8	61.7	54.1
2024-01-12	0.98 (+0.14)	0.0 (0.0)	0.8 (0.0)	-238	1.29	0	0.0	0	0.0	18458	59.0	59.3	62.5	53.2
2024-01-05	0.84 (-0.38)	0.0 (0.0)	0.8 (+0.07)	-114	0.79	0	0.0	40	0.28	14421	59.3	55.3	61.3	54.1
2023-12-29	1.22 (-0.34)	0.0 (0.0)	0.73 (+0.17)	-545	2.95	0	0.0	100	0.54	18487	55.8	52.1	58.3	50.7
2023-12-22	1.56 (-0.1)	0.0 (0.0)	0.56 (+0.38)	-806	3.07	0	0.0	227	0.86	26283	53.6	59.4	64.3	53.5
2023-12-15	1.66 (+1.01)	0.0 (0.0)	0.18 (-0.08)	360	1.41	0	0.0	-53	0.21	25604	59.7	50.2	60.2	44.15
2023-12-08	0.65 (+0.01)	0.0 (0.0)	0.26 (-0.02)	6	0.08	0	0.0	-10	0.13	7926	50.1	43.0	51.6	43.0
2023-12-01	0.64 (+0.05)	0.0 (0.0)	0.28 (+0.28)	-57	0.58	0	0.0	167	1.69	9889	43.0	37.75	43.1	35.25
2023-11-24	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	-50	0.43	0	0.0	0	0.0	11586	37.1	24.9	37.25	24.9
2023-11-17	0.57 (-0.33)	0.0 (0.0)	0.0 (0.0)	-203	5.92	0	0.0	0	0.0	3431	24.7	22.7	24.85	22.7
2023-11-10	0.9 (-0.61)	0.0 (0.0)	0.0 (0.0)	-360	20.01	0	0.0	0	0.0	1799	22.65	20.65	22.85	20.25
2023-11-03	1.51 (-0.29)	0.0 (0.0)	0.0 (0.0)	-178	22.39	0	0.0	0	0.0	795	20.3	18.1	20.35	18.1
2023-10-27	1.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-35	23.65	0	0.0	0	0.0	148	18.1	18.15	18.4	18.05
2023-10-20	1.86 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	20.31	0	0.0	0	0.0	128	18.2	18.4	18.75	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	13.33	0	0.0	0	0.0	45	18.45	18.5	18.9	18.3
2023-10-06	1.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	11.16	0	0.0	0	0.0	251	18.6	18.7	19.2	18.4
2023-09-28	1.96 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.41	0	0.0	0	0.0	88	18.4	18.8	18.85	18.4
2023-09-22	1.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.19	0	0.0	0	0.0	183	18.55	18.75	18.9	18.3
2023-09-15	1.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.52	0	0.0	0	0.0	199	19.0	18.5	19.25	18.35
2023-09-08	1.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.38	0	0.0	0	0.0	207	18.5	18.55	19.0	18.45
2023-09-01	1.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.4	0	0.0	0	0.0	147	18.5	18.65	19.05	18.3
2023-08-25	1.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	7.3	0	0.0	0	0.0	233	18.3	18.55	18.9	18.1
2023-08-18	1.95 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	5.45	0	0.0	0	0.0	257	18.55	19.3	19.4	18.25
2023-08-11	1.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.54	0	0.0	0	0.0	339	19.85	21.15	21.15	19.7
2023-08-04	1.94 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.38	0	0.0	0	0.0	217	21.15	20.75	21.25	20.6
2023-07-28	1.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.87	0	0.0	0	0.0	214	20.75	20.65	21.05	20.4
2023-07-21	1.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	7.93	0	0.0	0	0.0	227	20.9	20.85	21.35	20.55
2023-07-14	1.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-40	13.79	0	0.0	0	0.0	290	20.8	21.45	21.45	20.55
2023-07-07	2.03 (-0.09)	0.0 (0.0)	0.0 (0.0)	-26	7.9	0	0.0	-2	0.61	329	21.3	21.65	21.9	20.9
2023-06-30	2.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	2.64	0	0.0	0	0.0	379	21.65	21.4	21.85	21.1
2023-06-21	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.72	0	0.0	0	0.0	279	21.55	21.65	21.7	21.35
2023-06-16	2.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.51	0	0.0	2	1.01	199	21.45	21.5	21.75	21.3
2023-06-09	2.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.28	0	0.0	0	0.0	356	21.6	21.75	22.3	21.6
2023-06-02	2.11 (-0.32)	0.0 (0.0)	0.0 (0.0)	-191	11.47	0	0.0	0	0.0	1665	22.0	20.6	22.7	20.55
2023-05-26	2.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	7.69	0	0.0	0	0.0	130	20.6	20.9	20.9	20.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	6.49	0	0.0	0	0.0	416	20.8	20.95	21.3	20.0
2023-05-12	2.46 (-0.1)	0.0 (0.0)	0.0 (0.0)	-56	12.7	0	0.0	0	0.0	441	21.2	22.9	22.9	20.95
2023-05-05	2.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	22.9	22.6	22.9	22.55
2023-04-28	2.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	10.2	0	0.0	0	0.0	98	22.6	22.85	22.85	22.25
2023-04-21	2.58 (+0.31)	0.0 (0.0)	0.0 (0.0)	-73	22.12	0	0.0	0	0.0	330	22.55	23.35	23.35	22.45
2023-04-14	2.27 (-0.1)	0.0 (0.0)	0.0 (0.0)	-56	16.14	0	0.0	0	0.0	347	23.1	23.3	23.45	22.9
2023-04-07	2.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	6.05	0	0.0	0	0.0	215	23.4	23.2	23.8	23.1
2023-03-31	2.39 (-0.07)	0.0 (0.0)	0.0 (0.0)	-42	13.86	0	0.0	0	0.0	303	23.1	22.7	23.3	22.6
2023-03-24	2.46 (-0.06)	0.0 (0.0)	0.0 (0.0)	-32	10.46	0	0.0	0	0.0	306	22.7	22.4	22.9	22.4
2023-03-17	2.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.01	0	0.0	-1	0.51	198	22.75	22.65	23.0	22.15
2023-03-10	2.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	2.1	0	0.0	0	0.0	523	23.15	23.35	23.6	22.9
2023-03-03	2.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	14.29	0	0.0	0	0.0	168	23.3	22.55	23.7	22.45
2023-02-24	2.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	4.45	0	0.0	0	0.0	247	22.75	22.85	23.25	22.6
2023-02-17	2.47 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	16.29	0	0.0	-1	0.56	178	22.75	22.55	22.8	22.45
2023-02-10	2.53 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	0	0.0	245	22.7	23.15	23.3	22.5
2023-02-03	2.53 (-0.06)	0.0 (0.0)	0.0 (0.0)	-32	13.56	0	0.0	0	0.0	236	23.15	22.75	23.3	22.75
2023-01-17	2.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	22.75	22.8	22.85	22.5
2023-01-13	2.59 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	7.83	0	0.0	0	0.0	217	22.8	23.05	23.3	22.45
2023-01-06	2.62 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	16.9	0	0.0	0	0.0	142	23.05	22.9	23.3	22.9
2022-12-30	2.66 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	17.28	0	0.0	0	0.0	162	22.9	22.9	23.2	22.6
2022-12-23	2.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-69	14.97	0	0.0	0	0.0	461	22.8	23.1	23.8	22.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	2.76 (-0.19)	0.0 (0.0)	0.0 (0.0)	-111	20.75	0	0.0	0	0.0	535	23.3	24.2	24.35	23.2
2022-12-09	2.95 (-0.15)	0.0 (0.0)	0.0 (0.0)	-88	10.77	0	0.0	0	0.0	817	24.3	25.25	25.55	24.2
2022-12-02	3.1 (+0.19)	0.0 (0.0)	0.0 (0.0)	109	8.67	0	0.0	0	0.0	1257	25.15	24.4	25.2	23.35
2022-11-25	2.91 (-0.25)	0.0 (0.0)	0.0 (0.0)	-143	9.77	0	0.0	0	0.0	1463	24.5	26.2	26.5	24.25
2022-11-18	3.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.35	0	0.0	0	0.0	1144	26.1	24.85	26.35	24.2
2022-11-11	3.17 (-0.76)	0.0 (0.0)	0.0 (0.0)	-449	16.93	0	0.0	0	0.0	2652	24.6	26.7	27.3	24.5
2022-11-04	3.93 (-0.34)	0.0 (0.0)	0.0 (0.0)	-195	6.55	0	0.0	0	0.0	2975	26.5	23.9	27.2	23.8
2022-10-28	4.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	4.32	0	0.0	0	0.0	555	23.6	24.95	25.2	23.4
2022-10-21	4.31 (+0.16)	0.0 (0.0)	0.0 (0.0)	92	11.0	0	0.0	0	0.0	836	24.65	23.2	25.0	23.0
2022-10-14	4.15 (-0.24)	0.0 (0.0)	0.0 (0.0)	-140	7.07	0	0.0	0	0.0	1981	23.9	24.8	25.5	22.9
2022-10-07	4.39 (+0.09)	0.0 (0.0)	0.0 (0.0)	56	12.53	0	0.0	2	0.45	447	23.8	21.95	24.5	21.95
2022-09-30	4.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-36	13.04	0	0.0	0	0.0	276	22.0	23.5	23.5	21.4
2022-09-23	4.36 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.47	0	0.0	0	0.0	215	23.8	24.1	24.95	23.05
2022-09-16	4.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.3	0	0.0	0	0.0	230	24.5	24.6	25.1	23.7
2022-09-08	4.35 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	7.88	0	0.0	0	0.0	292	24.4	23.9	24.55	23.2
2022-09-02	4.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	5.26	0	0.0	0	0.0	228	24.25	24.5	24.95	24.05
2022-08-26	4.37 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	8.56	0	0.0	0	0.0	432	25.2	25.0	25.65	24.5
2022-08-19	4.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	2.04	0	0.0	0	0.0	786	25.05	25.95	25.95	24.75
2022-08-12	4.46 (-0.19)	0.0 (0.0)	0.0 (0.0)	-112	3.81	0	0.0	0	0.0	2941	25.8	24.8	28.3	24.5
2022-08-05	4.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	423	24.8	24.6	24.95	23.7
2022-07-29	4.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	2.49	0	0.0	0	0.0	683	24.45	24.55	25.35	24.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	4.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	1.7	0	0.0	0	0.0	1000	24.15	24.15	25.45	23.0
2022-07-15	4.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	3	0.66	0	0.0	-1	0.22	455	23.75	22.6	23.75	20.65
2022-07-08	4.74 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	11.48	0	0.0	0	0.0	244	22.6	21.25	22.9	20.95
2022-07-01	4.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.88	0	0.0	1	0.44	226	21.25	22.5	22.8	21.25
2022-06-24	4.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	5.38	0	0.0	0	0.0	223	22.5	23.1	23.15	22.1
2022-06-17	4.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	3.76	0	0.0	0	0.0	133	23.1	24.4	24.45	22.9
2022-06-10	4.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	5.07	0	0.0	0	0.0	138	24.55	24.3	24.55	24.1
2022-06-02	4.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.19	0	0.0	0	0.0	168	24.3	24.15	24.5	23.8
2022-05-27	4.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	6.9	0	0.0	0	0.0	145	23.8	23.9	23.9	23.2
2022-05-20	4.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	14.48	0	0.0	0	0.0	145	23.8	23.4	24.4	23.1
2022-05-13	4.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	5.3	0	0.0	0	0.0	283	23.4	23.7	24.05	22.75
2022-05-06	4.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.41	0	0.0	-1	0.6	166	24.25	23.65	24.5	23.5
2022-04-29	4.71 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	6.05	0	0.0	0	0.0	430	23.65	25.0	25.0	22.95
2022-04-22	4.76 (-0.23)	0.0 (0.0)	0.0 (0.0)	-7	1.97	0	0.0	0	0.0	355	25.2	25.8	25.8	24.95
2022-04-15	4.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-63	14.45	0	0.0	0	0.0	436	25.8	27.35	27.35	25.5
2022-04-08	5.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	8.92	0	0.0	0	0.0	381	27.35	27.25	28.4	26.7
2022-04-01	5.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	8.19	0	0.0	0	0.0	232	27.25	27.35	27.7	26.5
2022-03-25	5.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	4.95	0	0.0	0	0.0	505	27.45	25.8	28.0	25.45
2022-03-18	5.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	2.4	0	0.0	0	0.0	458	25.75	26.25	26.55	24.3
2022-03-11	5.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	3.55	0	0.0	1	0.13	761	26.25	28.0	28.0	25.3
2022-03-04	5.16 (+0.07)	0.0 (0.0)	0.0 (0.0)	40	18.18	0	0.0	0	0.0	220	28.5	27.4	28.55	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.09 (-0.1)	0.0 (0.0)	0.0 (0.0)	-41	7.82	0	0.0	0	0.0	524	27.2	28.55	28.65	26.6
2022-02-18	5.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	2.93	0	0.0	0	0.0	376	28.3	28.8	28.8	28.0
2022-02-11	5.21 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	3.41	0	0.0	0	0.0	498	29.25	28.45	30.15	28.1
2022-01-26	5.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	2.68	0	0.0	0	0.0	410	28.5	28.75	29.5	27.7
2022-01-21	5.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	6.14	0	0.0	0	0.0	472	28.75	29.6	31.15	28.7
2022-01-14	5.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.26	0	0.0	0	0.0	1551	29.6	32.3	33.75	28.6
2022-01-07	5.25 (+0.12)	0.0 (0.0)	0.0 (0.0)	45	1.3	0	0.0	0	0.0	3455	32.8	33.6	35.15	32.3
2021-12-30	5.13 (+0.14)	0.0 (0.0)	0.0 (0.0)	72	2.76	0	0.0	0	0.0	2606	33.7	31.7	34.5	31.6
2021-12-24	4.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-42	0.46	0	0.0	0	0.0	9129	31.6	33.45	38.75	31.5
2021-12-17	5.03 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	0.3	0	0.0	0	0.0	9356	32.1	28.7	34.25	27.8
2021-12-10	5.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0.21	0	0.0	0	0.0	3375	28.3	27.3	30.0	26.75
2021-12-03	5.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	4.91	0	0.0	0	0.0	224	26.8	26.6	27.15	26.05
2021-11-26	5.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	7.21	0	0.0	0	0.0	319	27.0	27.1	27.6	26.75
2021-11-19	5.02 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	8.02	0	0.0	0	0.0	349	27.1	26.7	27.7	26.7
2021-11-12	4.97 (+0.1)	0.0 (0.0)	0.0 (0.0)	61	7.32	0	0.0	0	0.0	833	26.75	27.5	28.6	26.6
2021-11-05	4.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.41	0	0.0	0	0.0	977	27.5	28.45	28.45	26.55
2021-10-29	4.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	0.39	0	0.0	0	0.0	4882	28.0	24.1	29.7	24.0
2021-10-22	4.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	5.53	0	0.0	0	0.0	253	24.2	24.05	24.45	23.7
2021-10-15	4.87 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	12.36	0	0.0	0	0.0	267	24.1	24.7	24.75	23.5
2021-10-08	4.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1213	24.7	23.4	25.15	22.5
2021-10-01	4.94 (+0.06)	0.0 (0.0)	0.0 (0.0)	1	0.25	0	0.0	0	0.0	397	23.3	22.65	23.55	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	4.88 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1	1.05	0	0.0	0	0.0	95	22.8	22.4	22.8	22.25
2021-09-17	4.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	10	3.58	0	0.0	0	0.0	279	22.6	22.9	23.0	22.25
2021-09-10	4.94 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	8.05	0	0.0	0	0.0	261	22.95	24.1	24.2	22.6
2021-09-03	4.9 (+0.05)	0.0 (0.0)	0.0 (0.0)	41	17.67	0	0.0	0	0.0	232	24.1	24.05	24.25	23.35
2021-08-27	4.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	25	9.33	0	0.0	0	0.0	268	24.05	23.9	24.2	23.5
2021-08-20	4.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	38	9.92	0	0.0	0	0.0	383	23.75	25.2	25.2	23.45
2021-08-13	4.89 (-0.1)	0.0 (0.0)	0.0 (0.0)	-61	7.24	0	0.0	0	0.0	842	27.45	29.6	29.6	27.2
2021-08-06	4.99 (0.0)	0.0 (0.0)	0.0 (0.0)	10	1.87	0	0.0	0	0.0	536	30.1	29.5	30.65	28.9
2021-07-30	4.99 (-0.18)	0.0 (0.0)	0.0 (0.0)	-103	7.93	0	0.0	0	0.0	1299	29.2	28.85	31.85	28.85
2021-07-23	5.17 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	4.96	0	0.0	0	0.0	585	28.85	29.7	29.7	28.35
2021-07-16	5.21 (-0.05)	0.0 (0.0)	0.0 (0.0)	-41	6.88	0	0.0	0	0.0	596	29.45	30.05	30.55	29.25
2021-07-09	5.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	0.7	0	0.0	0	0.0	860	30.05	28.5	30.5	28.4
2021-07-02	5.22 (-0.06)	0.0 (0.0)	0.0 (0.0)	-39	9.11	0	0.0	0	0.0	428	28.2	28.4	28.8	28.0
2021-06-25	5.28 (-0.11)	0.0 (0.0)	0.0 (0.0)	-87	15.43	0	0.0	0	0.0	564	28.4	28.6	28.9	27.95
2021-06-18	5.39 (-0.09)	0.0 (0.0)	0.0 (0.0)	-62	16.45	0	0.0	0	0.0	377	28.6	28.5	28.9	27.9
2021-06-11	5.48 (-0.15)	0.0 (0.0)	0.0 (0.0)	-80	15.3	0	0.0	0	0.0	523	28.45	30.15	30.15	28.4
2021-06-04	5.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	2.09	0	0.0	0	0.0	382	30.05	30.4	30.75	29.9
2021-05-28	5.65 (+0.08)	0.0 (0.0)	0.0 (0.0)	47	9.33	0	0.0	0	0.0	504	30.4	29.9	31.6	29.5
2021-05-21	5.57 (+0.32)	0.0 (0.0)	0.0 (0.0)	198	16.26	0	0.0	0	0.0	1218	29.85	27.2	30.0	26.8
2021-05-14	5.25 (+0.4)	0.0 (0.0)	0.0 (0.0)	229	11.29	0	0.0	0	0.0	2029	29.75	37.5	37.5	28.5
2021-05-07	4.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0.6	0	0.0	0	0.0	1495	36.95	40.1	40.1	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	4.87 (+0.12)	0.0 (0.0)	0.0 (0.0)	65	9.42	0	0.0	0	0.0	690	40.25	39.9	41.4	39.9
2021-04-23	4.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-49	4.63	0	0.0	0	0.0	1059	40.1	43.85	43.85	40.1
2021-04-16	4.82 (-0.06)	0.0 (0.0)	0.0 (-0.02)	-7	0.46	0	0.0	-11	0.72	1532	43.2	44.3	44.35	41.5
2021-04-09	4.88 (0.0)	0.0 (0.0)	0.02 (0.0)	-24	2.43	0	0.0	0	0.0	988	44.65	46.1	46.5	44.6
2021-04-01	4.88 (-0.03)	0.0 (0.0)	0.02 (0.0)	-16	1.55	0	0.0	0	0.0	1035	46.0	45.4	46.4	44.65
2021-03-26	4.91 (-0.03)	0.0 (0.0)	0.02 (0.0)	78	4.75	0	0.0	0	0.0	1641	45.55	45.0	46.95	45.0
2021-03-19	4.94 (-0.36)	0.0 (0.0)	0.02 (0.0)	-203	3.52	0	0.0	-1	0.02	5766	44.9	40.8	47.95	40.65
2021-03-12	5.3 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	0.08	0	0.0	0	0.0	1187	40.3	40.25	41.3	38.8
2021-03-05	5.31 (-0.07)	0.0 (0.0)	0.02 (0.0)	-42	7.54	0	0.0	0	0.0	557	40.25	41.7	42.05	39.8
2021-02-26	5.38 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-57	5.13	0	0.0	-3	0.27	1112	41.5	42.5	42.75	40.9
2021-02-19	5.48 (+0.04)	0.0 (0.0)	0.03 (+0.02)	23	2.25	0	0.0	7	0.68	1024	42.5	39.65	42.55	38.15
2021-02-05	5.44 (+0.02)	0.0 (0.0)	0.01 (-0.01)	12	2.08	0	0.0	-2	0.35	577	39.8	39.6	40.75	38.55
2021-01-29	5.42 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-61	6.5	0	0.0	4	0.43	938	39.1	42.1	43.1	39.1
2021-01-22	5.53 (+0.23)	0.0 (0.0)	0.01 (0.0)	135	7.73	0	0.0	-1	0.06	1747	42.0	39.55	43.35	38.9
2021-01-15	5.3 (+0.28)	0.0 (0.0)	0.01 (-0.02)	165	6.53	0	0.0	-8	0.32	2526	39.4	43.9	44.8	39.35
2021-01-08	5.02 (-0.03)	0.0 (0.0)	0.03 (0.0)	-14	0.6	0	0.0	-1	0.04	2318	43.6	47.0	47.2	43.5
2020-12-31	5.05 (+0.13)	0.0 (0.0)	0.03 (0.0)	66	4.04	0	0.0	-2	0.12	1634	47.0	48.8	48.95	47.0
2020-12-25	4.92 (0.0)	0.0 (0.0)	0.03 (-0.03)	-3	0.12	0	0.0	-15	0.6	2513	48.5	50.4	50.9	48.5
2020-12-18	4.92 (-0.01)	0.0 (0.0)	0.06 (-0.03)	-20	1.32	0	0.0	-15	0.99	1519	50.7	50.5	51.7	50.1
2020-12-11	4.93 (-0.01)	0.0 (0.0)	0.09 (-0.07)	-20	0.45	0	0.0	-45	1.02	4397	50.6	56.5	56.6	50.1
2020-12-04	4.94 (+0.03)	0.0 (0.0)	0.16 (-0.05)	-26	0.45	0	0.0	-25	0.44	5746	56.1	62.9	62.9	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	4.91 (-0.07)	0.0 (0.0)	0.21 (+0.17)	-57	0.43	0	0.0	95	0.71	13370	61.8	53.4	63.0	53.3
2020-11-20	4.98 (-0.03)	0.0 (0.0)	0.04 (+0.02)	-20	0.21	0	0.0	9	0.1	9325	53.2	51.9	58.9	51.7
2020-11-13	5.01 (+0.03)	0.0 (0.0)	0.02 (0.0)	8	0.32	0	0.0	3	0.12	2505	51.1	50.6	52.4	50.4
2020-11-06	4.98 (+0.02)	0.0 (0.0)	0.02 (-0.01)	-6	0.32	0	0.0	-5	0.26	1890	51.5	51.0	52.4	50.1
2020-10-30	4.96 (+0.03)	0.0 (0.0)	0.03 (+0.01)	12	0.46	0	0.0	3	0.12	2605	50.6	54.6	54.7	50.1
2020-10-23	4.93 (-0.03)	0.0 (0.0)	0.02 (-0.02)	-39	0.39	0	0.0	-9	0.09	9905	54.4	51.7	59.3	50.5
2020-10-16	4.96 (+0.01)	0.0 (0.0)	0.04 (+0.03)	-13	0.2	0	0.0	17	0.26	6442	51.4	59.8	60.1	50.6
2020-10-08	4.95 (+0.11)	0.0 (0.0)	0.01 (+0.01)	40	0.59	0	0.0	5	0.07	6764	59.3	65.6	65.8	59.1
2020-09-30	4.84 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.02	0	0.0	-2	0.03	6323	67.3	71.2	72.3	67.0
2020-09-25	4.84 ()	0.0 ()	0.0 ()	2	0.02	0	0.0	0	0.0	11914	70.6	64.5	74.8	62.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.08 (-1.09)	0.0 (0.0)	2.06 (-0.31)	-583	2.28	0	0.0	-181	0.71	25527	83.2	98.1	106.0	78.2
2024-11-29	3.17 (+1.38)	0.0 (0.0)	2.37 (-0.08)	483	0.52	0	0.0	-41	0.04	92563	98.0	84.5	119.5	84.1
2024-10-30	1.79 (+0.48)	0.0 (0.0)	2.45 (-0.27)	164	0.5	0	0.0	-165	0.5	32783	85.8	108.0	110.0	82.7
2024-09-30	1.31 (-1.51)	0.0 (0.0)	2.72 (-0.03)	-1032	2.15	0	0.0	-18	0.04	48092	107.5	122.5	129.0	105.0
2024-08-30	2.82 (+1.38)	0.0 (0.0)	2.75 (+0.1)	994	1.11	0	0.0	63	0.07	89640	121.0	117.5	148.0	97.1
2024-07-31	1.44 (-2.21)	0.0 (0.0)	2.65 (+1.17)	-1275	2.43	0	0.0	685	1.31	52479	114.0	116.5	130.5	102.0
2024-06-28	3.65 (-2.46)	0.0 (0.0)	1.48 (+0.31)	-1314	2.51	0	0.0	182	0.35	52399	115.5	109.0	119.0	96.1
2024-05-31	6.11 (+5.75)	0.0 (0.0)	1.17 (+0.22)	3336	4.14	0	0.0	118	0.15	80502	105.0	75.3	109.5	74.4
2024-04-30	0.36 (-0.8)	0.0 (0.0)	0.95 (-0.11)	-1376	3.07	0	0.0	-50	0.11	44862	75.6	67.3	81.4	62.5
2024-03-29	1.16 (-1.91)	0.0 (0.0)	1.06 (+0.25)	-651	1.05	0	0.0	147	0.24	61828	67.2	88.7	96.9	58.5
2024-02-29	3.07 (+0.04)	0.0 (0.0)	0.81 (-0.09)	668	0.99	0	0.0	-57	0.08	67370	87.3	65.7	90.2	64.1
2024-01-31	3.03 (+1.81)	0.0 (0.0)	0.9 (+0.17)	1072	1.47	0	0.0	100	0.14	73155	65.0	55.3	66.9	53.2
2023-12-29	1.22 (+0.56)	0.0 (0.0)	0.73 (+0.46)	-996	1.25	0	0.0	271	0.34	79978	55.8	41.5	64.3	41.5
2023-11-30	0.66 (-0.93)	0.0 (0.0)	0.27 (+0.27)	-709	2.81	0	0.0	160	0.63	25273	41.25	19.5	42.4	19.35
2023-10-31	1.59 (-0.37)	0.0 (0.0)	0.0 (0.0)	-223	19.82	0	0.0	0	0.0	1125	19.45	18.7	20.35	18.05
2023-09-28	1.96 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	2.07	0	0.0	0	0.0	723	18.4	19.05	19.25	18.3
2023-08-31	1.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	1.87	0	0.0	0	0.0	1068	18.7	20.75	21.25	18.1
2023-07-31	1.95 (-0.17)	0.0 (0.0)	0.0 (0.0)	-81	7.09	0	0.0	-2	0.17	1143	20.75	21.65	21.9	20.4
2023-06-30	2.12 (-0.32)	0.0 (0.0)	0.0 (0.0)	-190	6.75	0	0.0	2	0.07	2815	21.65	21.3	22.7	21.1
2023-05-31	2.44 (-0.12)	0.0 (0.0)	0.0 (0.0)	-66	5.79	0	0.0	0	0.0	1140	20.65	22.6	22.9	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	2.56 (+0.17)	0.0 (0.0)	0.0 (0.0)	-152	15.34	0	0.0	0	0.0	991	22.6	23.2	23.8	22.25
2023-03-31	2.39 (-0.1)	0.0 (0.0)	0.0 (0.0)	-59	3.93	0	0.0	-1	0.07	1500	23.1	22.55	23.7	22.15
2023-02-24	2.49 (-0.1)	0.0 (0.0)	0.0 (0.0)	-51	5.85	0	0.0	-1	0.11	872	22.75	22.75	23.3	22.45
2023-01-31	2.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-41	9.3	0	0.0	0	0.0	441	22.9	22.9	23.3	22.45
2022-12-30	2.66 (-0.32)	0.0 (0.0)	0.0 (0.0)	-228	9.91	0	0.0	0	0.0	2301	22.9	24.75	25.55	22.6
2022-11-30	2.98 (-1.36)	0.0 (0.0)	0.0 (0.0)	-789	8.73	0	0.0	0	0.0	9038	24.45	24.35	27.3	23.35
2022-10-31	4.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	0.58	0	0.0	2	0.05	3951	24.4	21.95	25.5	21.95
2022-09-30	4.3 (-0.08)	0.0 (0.0)	0.0 (0.0)	-45	4.15	0	0.0	0	0.0	1085	22.0	24.4	25.1	21.4
2022-08-31	4.38 (-0.27)	0.0 (0.0)	0.0 (0.0)	-163	3.44	0	0.0	0	0.0	4740	24.75	24.6	28.3	23.7
2022-07-29	4.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	28	1.15	0	0.0	-1	0.04	2445	24.45	22.2	25.45	20.65
2022-06-30	4.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	2.56	0	0.0	1	0.13	741	22.2	24.3	24.55	22.05
2022-05-31	4.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.73	0	0.0	-1	0.12	826	24.3	23.65	24.5	22.75
2022-04-29	4.71 (-0.4)	0.0 (0.0)	0.0 (0.0)	-130	7.86	0	0.0	0	0.0	1653	23.65	26.75	28.4	22.95
2022-03-31	5.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.38	0	0.0	1	0.05	2129	26.75	27.4	28.55	24.3
2022-02-25	5.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	2.5	0	0.0	0	0.0	1399	27.2	28.45	30.15	26.6
2022-01-26	5.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.02	0	0.0	0	0.0	5890	28.5	33.6	35.15	27.7
2021-12-30	5.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	-6	0.02	0	0.0	0	0.0	24602	33.7	27.0	38.75	26.3
2021-11-30	5.08 (+0.22)	0.0 (0.0)	0.0 (0.0)	128	4.98	0	0.0	0	0.0	2569	26.65	28.45	28.6	26.05
2021-10-29	4.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-39	0.57	0	0.0	0	0.0	6819	28.0	22.2	29.7	22.2
2021-09-30	4.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	49	5.17	0	0.0	0	0.0	947	22.2	23.8	24.25	22.05
2021-08-31	4.9 (-0.09)	0.0 (0.0)	0.0 (0.0)	36	1.68	0	0.0	0	0.0	2149	23.65	29.5	30.65	23.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	4.99 (-0.23)	0.0 (0.0)	0.0 (0.0)	-170	4.85	0	0.0	0	0.0	3508	29.2	28.6	31.85	28.0
2021-06-30	5.22 (-0.44)	0.0 (0.0)	0.0 (0.0)	-280	14.14	0	0.0	0	0.0	1980	28.3	30.35	30.75	27.9
2021-05-31	5.66 (+0.79)	0.0 (0.0)	0.0 (0.0)	472	8.78	0	0.0	0	0.0	5377	30.4	40.1	40.1	26.8
2021-04-29	4.87 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-32	0.71	0	0.0	-11	0.24	4528	40.25	46.0	46.5	39.9
2021-03-31	4.91 (-0.47)	0.0 (0.0)	0.02 (0.0)	-167	1.68	0	0.0	-1	0.01	9931	45.7	41.7	47.95	38.8
2021-02-26	5.38 (-0.04)	0.0 (0.0)	0.02 (0.0)	-22	0.81	0	0.0	2	0.07	2714	41.5	39.6	42.75	38.15
2021-01-29	5.42 (+0.37)	0.0 (0.0)	0.02 (-0.01)	225	2.99	0	0.0	-6	0.08	7530	39.1	47.0	47.2	38.9
2020-12-31	5.05 (+0.14)	0.0 (0.0)	0.03 (-0.14)	1	0.01	0	0.0	-78	0.56	13832	47.0	59.0	60.0	47.0
2020-11-30	4.91 (-0.05)	0.0 (0.0)	0.17 (+0.14)	-79	0.27	0	0.0	78	0.27	29070	59.2	51.0	63.0	50.1
2020-10-30	4.96 (+0.12)	0.0 (0.0)	0.03 (+0.03)	0	0.0	0	0.0	16	0.06	25718	50.6	65.6	65.8	50.1
2020-09-30	4.84 ()	0.0 ()	0.0 ()	3	0.02	0	0.0	-2	0.01	18237	67.3	64.5	74.8	62.1