- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 83.2 (2.09%) | 5272 | -57 | 1262 | 49 | 0 | 23.94% | 35.95 (-0.39) | 1859 (282.75%) | 3.17% | 8.19% | 63.62% |
| 2024-12-19 | 81.5 (1.12%) | 5329 | 44 | 1213 | -21 | 0 | 22.76% | 36.34 (0.3) | 485 (-10.62%) | 0.83% | 8.35% | 63.23% |
| 2024-12-18 | 80.6 (0.88%) | 5285 | -36 | 1234 | -24 | 0 | 23.35% | 36.04 (-0.24) | 543 (-5.98%) | 0.93% | 10.17% | 66.68% |
| 2024-12-17 | 79.9 (0.5%) | 5321 | -7 | 1258 | -26 | 0 | 23.64% | 36.28 (-0.05) | 578 (-56.86%) | 0.98% | 17.61% | 76.67% |
| 2024-12-16 | 79.5 (0.51%) | 5328 | -113 | 1284 | 34 | 0 | 24.1% | 36.33 (-0.77) | 1340 (-31.39%) | 2.28% | 18.35% | 81.52% |
| 2024-12-13 | 79.1 (-3.18%) | 5441 | -187 | 1250 | -95 | 0 | 22.97% | 37.1 (-1.27) | 1952 (25.64%) | 3.33% | 18.19% | 84.59% |
| 2024-12-12 | 81.7 (-0.73%) | 5628 | -3 | 1345 | -22 | 0 | 23.9% | 38.37 (-0.02) | 1554 (-68.35%) | 2.65% | 17.97% | 92.12% |
| 2024-12-11 | 82.3 (-6.9%) | 5631 | -386 | 1367 | -591 | 3 | 24.28% | 38.39 (-2.64) | 4911 (385.69%) | 8.37% | 18.68% | 110.61% |
| 2024-12-10 | 88.4 (-9.98%) | 6017 | -30 | 1958 | 229 | 0 | 32.54% | 41.03 (-0.2) | 1011 (-18.88%) | 1.72% | 16.03% | 130.04% |
| 2024-12-09 | 98.2 (-0.81%) | 6047 | 91 | 1729 | 97 | 0 | 28.59% | 41.23 (0.62) | 1246 (-31.74%) | 2.12% | 16.66% | 142.94% |
| 2024-12-06 | 99.0 (-3.41%) | 5956 | 107 | 1632 | 57 | 6 | 27.4% | 40.61 (0.73) | 1826 (-7.22%) | 3.11% | 17.11% | 143.93% |
| 2024-12-05 | 102.5 (-0.49%) | 5849 | 87 | 1575 | 32 | 0 | 26.93% | 39.88 (0.59) | 1968 (-41.35%) | 3.35% | 16.49% | 144.34% |
| 2024-12-04 | 103.0 (3.31%) | 5762 | 3 | 1543 | 110 | 0 | 26.78% | 39.29 (0.02) | 3356 (142.93%) | 5.72% | 20.26% | 144.09% |
| 2024-12-03 | 99.7 (0.3%) | 5759 | 47 | 1433 | 26 | 0 | 24.88% | 39.27 (0.32) | 1381 (-8.63%) | 2.35% | 18.95% | 141.36% |
| 2024-12-02 | 99.4 (1.43%) | 5712 | -15 | 1407 | 87 | 0 | 24.63% | 38.95 (-0.1) | 1511 (3.62%) | 2.58% | 19.39% | 142.66% |
| 2024-11-29 | 98.0 (-1.8%) | 5727 | 31 | 1320 | 15 | 0 | 23.05% | 39.05 (0.21) | 1459 (-65.13%) | 2.49% | 20.13% | 151.4% |
| 2024-11-28 | 99.8 (5.61%) | 5696 | 138 | 1305 | 118 | 0 | 22.91% | 38.84 (0.94) | 4184 (61.71%) | 7.13% | 20.43% | 155.2% |
| 2024-11-27 | 94.5 (-5.5%) | 5558 | 74 | 1187 | 43 | 0 | 21.36% | 37.9 (0.51) | 2587 (58.11%) | 4.41% | 17.57% | 151.23% |
| 2024-11-26 | 100.0 (-2.44%) | 5484 | 24 | 1144 | -142 | 0 | 20.86% | 37.39 (0.16) | 1636 (-15.93%) | 2.79% | 24.08% | 148.18% |
| 2024-11-25 | 102.5 (2.5%) | 5460 | -23 | 1286 | 107 | 0 | 23.55% | 37.23 (-0.16) | 1946 (19.15%) | 3.32% | 27.13% | 146.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 100.0 (-0.99%) | 5483 | 18 | 1179 | 65 | 0 | 21.5% | 37.39 (0.13) | 1633 (-34.93%) | 2.78% | 29.16% | 144.34% |
| 2024-11-21 | 101.0 (-0.49%) | 5465 | -42 | 1114 | 147 | 0 | 20.38% | 37.26 (-0.29) | 2510 (-60.81%) | 4.28% | 37.24% | 143.12% |
| 2024-11-20 | 101.5 (-6.45%) | 5507 | 185 | 967 | -104 | 0 | 17.56% | 37.55 (1.26) | 6407 (87.07%) | 10.92% | 54.1% | 140.67% |
| 2024-11-19 | 108.5 (-2.69%) | 5322 | -3 | 1071 | 36 | 0 | 20.12% | 36.29 (-0.02) | 3425 (9.03%) | 5.83% | 70.98% | 134.08% |
| 2024-11-18 | 111.5 (-0.89%) | 5325 | 26 | 1035 | -51 | 0 | 19.44% | 36.31 (0.18) | 3141 (-50.7%) | 5.35% | 79.76% | 131.97% |
| 2024-11-15 | 112.5 (-2.6%) | 5299 | 34 | 1086 | 75 | 0 | 20.49% | 36.13 (0.23) | 6372 (-48.65%) | 10.86% | 77.53% | 130.25% |
| 2024-11-14 | 115.5 (4.05%) | 5265 | 347 | 1011 | 143 | 1 | 19.2% | 35.9 (2.37) | 12409 (-23.94%) | 21.14% | 70.19% | 121.79% |
| 2024-11-13 | 111.0 (-2.63%) | 4918 | 249 | 868 | -41 | 0 | 17.65% | 33.53 (1.69) | 16315 (90.08%) | 27.79% | 52.15% | 102.56% |
| 2024-11-12 | 114.0 (9.62%) | 4669 | -623 | 909 | 265 | 0 | 19.47% | 31.84 (-4.24) | 8583 (369.55%) | 14.62% | 27.35% | 79.21% |
| 2024-11-11 | 104.0 (9.59%) | 5292 | -66 | 644 | 63 | 0 | 12.17% | 36.08 (-0.45) | 1828 (-11.53%) | 3.11% | 16.38% | 72.64% |
| 2024-11-08 | 94.9 (-3.65%) | 5358 | 163 | 581 | 41 | 0 | 10.84% | 36.53 (1.11) | 2066 (13.54%) | 3.52% | 24.58% | 75.54% |
| 2024-11-07 | 98.5 (2.18%) | 5195 | 55 | 540 | 14 | 0 | 10.39% | 35.42 (0.37) | 1819 (3.62%) | 3.1% | 27.35% | 74.38% |
| 2024-11-06 | 96.4 (0.84%) | 5140 | 203 | 526 | 5 | 0 | 10.23% | 35.05 (1.39) | 1756 (-18.17%) | 2.99% | 27.41% | 72.51% |
| 2024-11-05 | 95.6 (-1.14%) | 4937 | 138 | 521 | -10 | 0 | 10.55% | 33.66 (0.94) | 2146 (-67.68%) | 3.66% | 25.77% | 72.5% |
| 2024-11-04 | 96.7 (2.55%) | 4799 | 161 | 531 | 108 | 0 | 11.06% | 32.72 (1.1) | 6640 (79.89%) | 11.31% | 23.27% | 72.36% |
| 2024-11-01 | 94.3 (9.91%) | 4638 | 135 | 423 | 65 | 0 | 9.12% | 31.62 (0.92) | 3691 (99.29%) | 6.29% | 13.07% | 62.14% |
| 2024-10-30 | 85.8 (0.94%) | 4503 | 42 | 358 | 24 | 0 | 7.95% | 30.7 (0.28) | 1852 (131.81%) | 3.16% | 8.34% | 57.48% |
| 2024-10-29 | 85.0 (1.67%) | 4461 | 37 | 334 | 8 | 0 | 7.49% | 30.42 (0.25) | 799 (18.09%) | 1.36% | 7.02% | 56.4% |
| 2024-10-28 | 83.6 (-1.3%) | 4424 | -6 | 326 | -3 | 0 | 7.37% | 30.17 (-0.04) | 676 (3.98%) | 1.15% | 9.98% | 57.77% |
| 2024-10-25 | 84.7 (-1.4%) | 4430 | -24 | 329 | -10 | 0 | 7.43% | 30.21 (-0.16) | 650 (-29.17%) | 1.11% | 12.55% | 63.22% |
| 2024-10-24 | 85.9 (-1.6%) | 4454 | 41 | 339 | -36 | 0 | 7.61% | 30.37 (0.28) | 918 (-14.45%) | 1.57% | 15.07% | 66.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 87.3 (-2.24%) | 4413 | -24 | 375 | 3 | 0 | 8.5% | 30.09 (-0.16) | 1073 (-57.66%) | 1.83% | 15.91% | 69.46% |
| 2024-10-22 | 89.3 (4.69%) | 4437 | 17 | 372 | -30 | 0 | 8.38% | 30.25 (0.11) | 2536 (15.83%) | 4.32% | 15.99% | 70.57% |
| 2024-10-21 | 85.3 (3.14%) | 4420 | 77 | 402 | 38 | 0 | 9.1% | 30.14 (0.53) | 2189 (2.76%) | 3.73% | 16.11% | 68.35% |
| 2024-10-18 | 82.7 (-2.93%) | 4343 | -7 | 364 | 22 | 0 | 8.38% | 29.61 (-0.05) | 2130 (51.32%) | 3.63% | 20.43% | 66.94% |
| 2024-10-17 | 85.2 (-1.84%) | 4350 | -40 | 342 | -18 | 0 | 7.86% | 29.66 (-0.27) | 1408 (25.53%) | 2.4% | 22.82% | 67.54% |
| 2024-10-16 | 86.8 (-1.03%) | 4390 | 52 | 360 | 17 | 0 | 8.2% | 29.93 (0.35) | 1121 (-56.95%) | 1.91% | 22.78% | 67.83% |
| 2024-10-15 | 87.7 (1.04%) | 4338 | 70 | 343 | -29 | 0 | 7.91% | 29.58 (0.48) | 2605 (-44.88%) | 4.44% | 22.1% | 68.01% |
| 2024-10-14 | 86.8 (-7.76%) | 4268 | -158 | 372 | -341 | 0 | 8.72% | 29.1 (-1.08) | 4727 (33.92%) | 8.05% | 20.64% | 65.5% |
| 2024-10-11 | 94.1 (-9.95%) | 4426 | -417 | 713 | 265 | 0 | 16.11% | 30.18 (-2.84) | 3530 (154.76%) | 6.01% | 16.11% | 67.75% |
| 2024-10-09 | 104.5 (-0.48%) | 4843 | 27 | 448 | 11 | 0 | 9.25% | 33.02 (0.18) | 1385 (91.76%) | 2.36% | 11.18% | 64.97% |
| 2024-10-08 | 105.0 (0.0%) | 4816 | -25 | 437 | 9 | 0 | 9.07% | 32.84 (-0.17) | 722 (-58.68%) | 1.23% | 10.45% | 64.88% |
| 2024-10-07 | 105.0 (2.94%) | 4841 | 65 | 428 | 14 | 0 | 8.84% | 33.01 (0.44) | 1748 (-15.45%) | 2.98% | 11.3% | 68.71% |
| 2024-10-04 | 102.0 (-5.99%) | 4776 | -96 | 414 | -37 | 0 | 8.67% | 32.57 (-0.65) | 2068 (224.16%) | 3.52% | 11.04% | 70.2% |
| 2024-10-01 | 108.5 (0.93%) | 4872 | -14 | 451 | -5 | 0 | 9.26% | 33.22 (-0.1) | 638 (-33.25%) | 1.09% | 14.12% | 73.26% |
| 2024-09-30 | 107.5 (-0.92%) | 4886 | -110 | 456 | -26 | 0 | 9.33% | 33.32 (-0.75) | 955 (-21.8%) | 1.63% | 17.87% | 81.93% |
| 2024-09-27 | 108.5 (-1.81%) | 4996 | -121 | 482 | -14 | 0 | 9.65% | 34.07 (-0.82) | 1222 (-23.5%) | 2.08% | 20.33% | 86.62% |
| 2024-09-26 | 110.5 (-2.64%) | 5117 | -98 | 496 | 19 | 0 | 9.69% | 34.89 (-0.67) | 1597 (-58.79%) | 2.72% | 21.18% | 89.36% |
| 2024-09-25 | 113.5 (0.0%) | 5215 | -80 | 477 | 64 | 0 | 9.15% | 35.56 (-0.54) | 3876 (36.75%) | 6.6% | 20.57% | 90.81% |
| 2024-09-24 | 113.5 (7.08%) | 5295 | 230 | 413 | 33 | 0 | 7.8% | 36.1 (1.56) | 2834 (18.04%) | 4.83% | 16.28% | 91.97% |
| 2024-09-23 | 106.0 (-5.36%) | 5065 | -298 | 380 | -13 | 0 | 7.5% | 34.54 (-2.03) | 2401 (39.5%) | 4.09% | 15.68% | 100.39% |
| 2024-09-20 | 112.0 (-2.18%) | 5363 | 70 | 393 | -4 | 0 | 7.33% | 36.57 (0.48) | 1721 (39.19%) | 2.93% | 14.27% | 112.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 114.5 (-0.43%) | 5293 | -42 | 397 | -26 | 0 | 7.5% | 36.09 (-0.29) | 1236 (-9.2%) | 2.11% | 13.43% | 126.11% |
| 2024-09-18 | 115.0 (-1.29%) | 5335 | -146 | 423 | 21 | 0 | 7.93% | 36.38 (-0.99) | 1362 (-45.14%) | 2.32% | 13.26% | 153.12% |
| 2024-09-16 | 116.5 (3.56%) | 5481 | 145 | 402 | -16 | 0 | 7.33% | 37.37 (0.99) | 2482 (57.63%) | 4.23% | 21.24% | 163.74% |
| 2024-09-13 | 112.5 (0.45%) | 5336 | 25 | 418 | 2 | 0 | 7.83% | 36.38 (0.17) | 1575 (28.37%) | 2.68% | 20.24% | 167.49% |
| 2024-09-12 | 112.0 (0.45%) | 5311 | 66 | 416 | -28 | 0 | 7.83% | 36.21 (0.45) | 1226 (8.11%) | 2.09% | 19.83% | 168.91% |
| 2024-09-11 | 111.5 (-1.76%) | 5245 | 17 | 444 | -145 | 0 | 8.47% | 35.76 (0.11) | 1134 (-81.23%) | 1.93% | 22.8% | 169.73% |
| 2024-09-10 | 113.5 (-7.35%) | 5228 | -474 | 589 | 130 | 0 | 11.27% | 35.65 (-3.23) | 6047 (218.86%) | 10.3% | 25.33% | 171.23% |
| 2024-09-09 | 122.5 (3.38%) | 5702 | 105 | 459 | 30 | 0 | 8.05% | 38.88 (0.72) | 1896 (42.37%) | 3.23% | 21.62% | 165.48% |
| 2024-09-06 | 118.5 (-2.47%) | 5597 | 42 | 429 | -25 | 0 | 7.66% | 38.16 (0.28) | 1332 (-55.19%) | 2.27% | 28.14% | 166.61% |
| 2024-09-05 | 121.5 (2.53%) | 5555 | -58 | 454 | 28 | 0 | 8.17% | 37.88 (-0.39) | 2972 (13.44%) | 5.06% | 32.19% | 172.46% |
| 2024-09-04 | 118.5 (-2.87%) | 5613 | -338 | 426 | -32 | 0 | 7.59% | 38.27 (-2.31) | 2620 (-32.24%) | 4.46% | 31.95% | 168.37% |
| 2024-09-03 | 122.0 (-3.56%) | 5951 | -122 | 458 | -9 | 0 | 7.7% | 40.58 (-0.83) | 3867 (-32.44%) | 6.59% | 31.66% | 164.4% |
| 2024-09-02 | 126.5 (4.55%) | 6073 | 163 | 467 | 11 | 0 | 7.69% | 41.41 (1.11) | 5725 (54.25%) | 9.75% | 32.83% | 159.02% |
| 2024-08-30 | 121.0 (-1.22%) | 5910 | 89 | 456 | 9 | 0 | 7.72% | 40.3 (0.61) | 3711 (31.22%) | 6.32% | 36.33% | 150.69% |
| 2024-08-29 | 122.5 (-0.41%) | 5821 | 129 | 447 | -93 | 0 | 7.68% | 39.69 (0.88) | 2828 (15.51%) | 4.82% | 46.01% | 145.27% |
| 2024-08-28 | 123.0 (-2.77%) | 5692 | -27 | 540 | -24 | 0 | 9.49% | 38.81 (-0.18) | 2448 (-46.28%) | 4.17% | 57.93% | 141.57% |
| 2024-08-27 | 126.5 (2.02%) | 5719 | -92 | 564 | -122 | 0 | 9.86% | 38.99 (-0.63) | 4558 (-41.4%) | 7.77% | 82.87% | 138.0% |
| 2024-08-26 | 124.0 (-9.16%) | 5811 | 46 | 686 | 7 | 0 | 11.81% | 39.62 (0.31) | 7779 (-17.19%) | 13.25% | 88.05% | 130.8% |
| 2024-08-23 | 136.5 (-7.14%) | 5765 | 360 | 679 | -18 | 0 | 11.78% | 39.31 (2.46) | 9393 (-4.37%) | 16.0% | 82.78% | 118.36% |
| 2024-08-22 | 147.0 (5.38%) | 5405 | 659 | 697 | 87 | 1 | 12.9% | 36.85 (4.49) | 9822 (-42.53%) | 16.73% | 70.88% | 103.36% |
| 2024-08-21 | 139.5 (-1.41%) | 4746 | 180 | 610 | -71 | 0 | 12.85% | 32.36 (1.23) | 17090 (124.92%) | 29.11% | 57.06% | 98.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 141.5 (9.69%) | 4566 | 327 | 681 | 88 | 0 | 14.91% | 31.13 (2.23) | 7598 (62.2%) | 12.94% | 31.38% | 75.67% |
| 2024-08-19 | 129.0 (9.79%) | 4239 | 28 | 593 | 46 | 0 | 13.99% | 28.9 (0.19) | 4684 (94.53%) | 7.98% | 22.98% | 70.19% |
| 2024-08-16 | 117.5 (0.0%) | 4211 | -162 | 547 | 21 | 0 | 12.99% | 28.71 (-1.11) | 2408 (40.78%) | 4.1% | 19.36% | 71.43% |
| 2024-08-15 | 117.5 (0.86%) | 4373 | -1 | 526 | 18 | 0 | 12.03% | 29.82 (0.0) | 1710 (-15.19%) | 2.91% | 23.38% | 82.08% |
| 2024-08-14 | 116.5 (-1.69%) | 4374 | -54 | 508 | -9 | 0 | 11.61% | 29.82 (-0.37) | 2016 (-24.43%) | 3.44% | 21.43% | 80.89% |
| 2024-08-13 | 118.5 (5.33%) | 4428 | 20 | 517 | 48 | 0 | 11.68% | 30.19 (0.13) | 2669 (4.31%) | 4.55% | 18.49% | 78.62% |
| 2024-08-12 | 112.5 (-3.85%) | 4408 | 206 | 469 | 3 | 0 | 10.64% | 30.06 (1.41) | 2558 (-46.36%) | 4.36% | 15.16% | 75.29% |
| 2024-08-09 | 117.0 (2.18%) | 4202 | 277 | 466 | 27 | 0 | 11.09% | 28.65 (1.89) | 4770 (742.11%) | 8.13% | 12.23% | 72.43% |
| 2024-08-08 | 114.5 (7.01%) | 3925 | -111 | 439 | 0 | 0 | 11.18% | 26.76 (-0.76) | 566 (94.65%) | 0.97% | 5.0% | 65.3% |
| 2024-08-07 | 107.0 (9.52%) | 4036 | -59 | 439 | 5 | 0 | 10.88% | 27.52 (-0.4) | 291 (-59.06%) | 0.5% | 5.15% | 65.89% |
| 2024-08-06 | 97.7 (-3.74%) | 4095 | -110 | 434 | -31 | 0 | 10.6% | 27.92 (-0.75) | 710 (-15.27%) | 1.21% | 5.26% | 66.74% |
| 2024-08-05 | 101.5 (-9.78%) | 4205 | -47 | 465 | -97 | 0 | 11.06% | 28.67 (-0.32) | 839 (58.69%) | 1.43% | 4.61% | 66.45% |
| 2024-08-02 | 112.5 (-5.46%) | 4252 | -52 | 562 | -1 | 0 | 13.22% | 28.99 (-0.36) | 528 (-19.23%) | 0.9% | 4.0% | 66.17% |
| 2024-08-01 | 119.0 (4.39%) | 4304 | -110 | 563 | -6 | 0 | 13.08% | 29.35 (-0.75) | 654 (85.43%) | 1.12% | 4.1% | 66.63% |
| 2024-07-31 | 114.0 (-0.87%) | 4414 | -23 | 569 | -210 | 198 | 12.89% | 30.1 (-0.15) | 353 (6.53%) | 0.6% | 15.26% | 79.72% |
| 2024-07-30 | 115.0 (3.6%) | 4437 | -6 | 779 | -17 | 0 | 17.56% | 30.25 (-0.04) | 331 (-30.77%) | 0.56% | 20.54% | 88.8% |
| 2024-07-29 | 111.0 (-4.72%) | 4443 | -77 | 796 | -84 | 0 | 17.92% | 30.29 (-0.53) | 478 (-18.61%) | 0.82% | 27.44% | 93.82% |
| 2024-07-26 | 116.5 (0.43%) | 4520 | -117 | 880 | -201 | 0 | 19.47% | 30.82 (-0.8) | 588 (-91.84%) | 1.0% | 35.84% | 102.82% |
| 2024-07-23 | 116.0 (3.11%) | 4637 | -209 | 1081 | 445 | 0 | 23.31% | 31.62 (-1.42) | 7206 (108.66%) | 12.28% | 49.6% | 113.52% |
| 2024-07-22 | 112.5 (2.27%) | 4846 | 141 | 636 | 14 | 0 | 13.12% | 33.04 (0.96) | 3453 (-21.11%) | 5.88% | 39.04% | 101.88% |
| 2024-07-19 | 110.0 (7.32%) | 4705 | -47 | 622 | 59 | 0 | 13.22% | 32.08 (-0.32) | 4378 (-19.12%) | 7.46% | 34.32% | 96.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 102.5 (-9.29%) | 4752 | -22 | 563 | -43 | 0 | 11.85% | 32.4 (-0.15) | 5413 (-37.51%) | 9.22% | 28.08% | 89.68% |
| 2024-07-17 | 113.0 (-9.6%) | 4774 | -1744 | 606 | -2 | 0 | 12.69% | 32.55 (-11.89) | 8662 (758.62%) | 14.76% | 20.36% | 80.97% |
| 2024-07-16 | 125.0 (-0.4%) | 6518 | -503 | 608 | 0 | 0 | 9.33% | 44.44 (-3.43) | 1008 (47.29%) | 1.72% | 6.6% | 67.24% |
| 2024-07-15 | 125.5 (1.21%) | 7021 | -431 | 608 | -2 | 0 | 8.66% | 47.87 (-2.94) | 684 (-4.08%) | 1.17% | 6.43% | 66.74% |
| 2024-07-12 | 124.0 (-3.12%) | 7452 | -437 | 610 | -6 | 0 | 8.19% | 50.81 (-2.98) | 714 (-18.95%) | 1.22% | 6.61% | 66.45% |
| 2024-07-11 | 128.0 (2.81%) | 7889 | -122 | 616 | -59 | 60 | 7.81% | 53.79 (-0.83) | 881 (50.07%) | 1.5% | 6.31% | 65.79% |
| 2024-07-10 | 124.5 (0.81%) | 8011 | -360 | 675 | 0 | 0 | 8.43% | 54.62 (-2.46) | 587 (-35.36%) | 1.0% | 5.97% | 65.08% |
| 2024-07-09 | 123.5 (-1.98%) | 8371 | -433 | 675 | -9 | 0 | 8.06% | 57.08 (-2.95) | 908 (14.64%) | 1.55% | 6.33% | 65.44% |
| 2024-07-08 | 126.0 (2.44%) | 8804 | -255 | 684 | -96 | 94 | 7.77% | 60.03 (-1.74) | 792 (47.17%) | 1.35% | 18.99% | 75.51% |
| 2024-07-05 | 123.0 (2.5%) | 9059 | -128 | 780 | -137 | 64 | 8.61% | 61.77 (-0.87) | 538 (-20.56%) | 0.92% | 27.32% | 90.11% |
| 2024-07-04 | 120.0 (-2.83%) | 9187 | -139 | 917 | -50 | 0 | 9.98% | 62.64 (-0.95) | 677 (-15.36%) | 1.15% | 31.99% | 98.59% |
| 2024-07-03 | 123.5 (0.41%) | 9326 | -249 | 967 | -343 | 0 | 10.37% | 63.59 (-1.7) | 800 (-90.4%) | 1.36% | 40.64% | 104.95% |
| 2024-07-02 | 123.0 (0.41%) | 9575 | -309 | 1310 | 510 | 0 | 13.68% | 65.29 (-2.1) | 8338 (46.76%) | 14.21% | 50.98% | 111.22% |
| 2024-07-01 | 122.5 (6.06%) | 9884 | 708 | 800 | 87 | 12 | 8.09% | 67.39 (4.82) | 5681 (73.4%) | 9.68% | 37.41% | 98.95% |
| 2024-06-28 | 115.5 (3.12%) | 9176 | 289 | 713 | 14 | 0 | 7.77% | 62.57 (1.97) | 3276 (-43.12%) | 5.58% | 28.35% | 90.25% |
| 2024-06-27 | 112.0 (-3.03%) | 8887 | 170 | 699 | -18 | 0 | 7.87% | 60.6 (1.16) | 5760 (-16.15%) | 9.81% | 23.3% | 86.46% |
| 2024-06-26 | 115.5 (7.44%) | 8717 | 153 | 717 | 88 | 0 | 8.23% | 59.44 (1.05) | 6870 (1745.8%) | 11.7% | 13.99% | 78.07% |
| 2024-06-25 | 107.5 (1.9%) | 8564 | -47 | 629 | 4 | 0 | 7.34% | 58.39 (-0.32) | 372 (2.25%) | 0.63% | 3.32% | 69.04% |
| 2024-06-24 | 105.5 (-2.76%) | 8611 | -187 | 625 | -10 | 0 | 7.26% | 58.71 (-1.28) | 364 (16.89%) | 0.62% | 3.91% | 70.33% |
| 2024-06-21 | 108.5 (-0.46%) | 8798 | -73 | 635 | 1 | 0 | 7.22% | 59.99 (-0.5) | 311 (4.99%) | 0.53% | 4.16% | 73.49% |
| 2024-06-20 | 109.0 (3.81%) | 8871 | -120 | 634 | -40 | 40 | 7.15% | 60.49 (-0.82) | 296 (-51.02%) | 0.51% | 4.19% | 74.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 105.0 (-4.55%) | 8991 | -279 | 674 | -22 | 0 | 7.5% | 61.31 (-1.9) | 605 (-15.48%) | 1.03% | 4.47% | 76.84% |
| 2024-06-18 | 110.0 (1.38%) | 9270 | -244 | 696 | -41 | 40 | 7.51% | 63.21 (-1.66) | 716 (40.03%) | 1.22% | 4.8% | 78.87% |
| 2024-06-17 | 108.5 (2.36%) | 9514 | -170 | 737 | -1 | 0 | 7.75% | 64.87 (-1.16) | 511 (56.3%) | 0.87% | 15.2% | 88.36% |
| 2024-06-14 | 106.0 (0.95%) | 9684 | -115 | 738 | -60 | 50 | 7.62% | 66.03 (-0.78) | 327 (-29.51%) | 0.56% | 30.27% | 112.18% |
| 2024-06-13 | 105.0 (-2.78%) | 9799 | -56 | 798 | -27 | 0 | 8.14% | 66.81 (-0.39) | 464 (-41.73%) | 0.79% | 39.12% | 132.43% |
| 2024-06-12 | 108.0 (3.85%) | 9855 | -247 | 825 | -343 | 0 | 8.37% | 67.2 (-1.68) | 797 (-88.31%) | 1.36% | 45.84% | 137.29% |
| 2024-06-11 | 104.0 (-3.7%) | 10102 | 927 | 1168 | 378 | 0 | 11.56% | 68.88 (6.32) | 6820 (-27.14%) | 11.62% | 52.12% | 139.68% |
| 2024-06-07 | 108.0 (1.41%) | 9175 | -31 | 790 | 94 | 0 | 8.61% | 62.56 (-0.21) | 9361 (69.7%) | 15.95% | 42.43% | 133.28% |
| 2024-06-06 | 106.5 (6.5%) | 9206 | -60 | 696 | 117 | 0 | 7.56% | 62.77 (-0.41) | 5516 (25.05%) | 9.4% | 27.46% | 122.78% |
| 2024-06-05 | 100.0 (-1.48%) | 9266 | 670 | 579 | 44 | 0 | 6.25% | 63.18 (4.57) | 4411 (-1.57%) | 7.52% | 19.86% | 129.42% |
| 2024-06-04 | 101.5 (-6.88%) | 8596 | 734 | 535 | -31 | 0 | 6.22% | 58.61 (5.0) | 4482 (295.96%) | 7.64% | 13.76% | 130.45% |
| 2024-06-03 | 109.0 (3.81%) | 7862 | 61 | 566 | 10 | 0 | 7.2% | 53.61 (0.42) | 1131 (96.9%) | 1.93% | 8.8% | 132.64% |
| 2024-05-31 | 105.0 (1.94%) | 7801 | -91 | 556 | -11 | 8 | 7.13% | 53.19 (-0.62) | 574 (-45.49%) | 0.98% | 8.8% | 132.18% |
| 2024-05-30 | 103.0 (-3.74%) | 7892 | 49 | 567 | -13 | 0 | 7.18% | 53.81 (0.33) | 1054 (26.64%) | 1.8% | 11.6% | 133.63% |
| 2024-05-29 | 107.0 (-2.28%) | 7843 | -23 | 580 | -15 | 1 | 7.4% | 53.48 (-0.15) | 832 (-46.97%) | 1.42% | 11.79% | 134.37% |
| 2024-05-28 | 109.5 (8.96%) | 7866 | -71 | 595 | 31 | 0 | 7.56% | 53.63 (-0.49) | 1570 (38.58%) | 2.68% | 12.76% | 136.06% |
| 2024-05-27 | 100.5 (1.01%) | 7937 | -65 | 564 | -1 | 0 | 7.11% | 54.12 (-0.44) | 1133 (-48.88%) | 1.93% | 13.15% | 136.52% |
| 2024-05-24 | 99.5 (2.26%) | 8002 | -24 | 565 | 0 | 28 | 7.06% | 54.56 (-0.17) | 2216 (89.72%) | 3.78% | 21.93% | 140.76% |
| 2024-05-23 | 97.3 (3.4%) | 8026 | 193 | 565 | -16 | 28 | 7.04% | 54.73 (1.32) | 1168 (-16.79%) | 1.99% | 42.85% | 154.18% |
| 2024-05-22 | 94.1 (-2.28%) | 7833 | 288 | 581 | -31 | 0 | 7.42% | 53.41 (1.96) | 1404 (-21.88%) | 2.39% | 61.67% | 156.38% |
| 2024-05-21 | 96.3 (-1.13%) | 7545 | 65 | 612 | -51 | 0 | 8.11% | 51.45 (0.45) | 1797 (-71.41%) | 3.06% | 64.93% | 158.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 97.4 (2.74%) | 7480 | 229 | 663 | 103 | 0 | 8.86% | 51.0 (1.56) | 6287 (-56.62%) | 10.71% | 65.62% | 162.78% |
| 2024-05-17 | 94.8 (4.06%) | 7251 | 634 | 560 | 25 | 0 | 7.72% | 49.44 (4.32) | 14494 (18.66%) | 24.69% | 60.12% | 168.03% |
| 2024-05-16 | 91.1 (5.93%) | 6617 | 702 | 535 | 100 | 0 | 8.09% | 45.12 (4.79) | 12214 (268.19%) | 20.81% | 40.88% | 147.79% |
| 2024-05-15 | 86.0 (3.49%) | 5915 | -457 | 435 | 16 | 0 | 7.35% | 40.33 (-3.12) | 3317 (50.57%) | 5.65% | 36.11% | 129.86% |
| 2024-05-14 | 83.1 (-1.66%) | 6372 | -227 | 419 | 21 | 0 | 6.58% | 43.45 (-1.55) | 2203 (-27.98%) | 3.75% | 39.0% | 124.67% |
| 2024-05-13 | 84.5 (0.24%) | 6599 | -41 | 398 | 11 | 0 | 6.03% | 45.0 (-0.27) | 3059 (-4.4%) | 5.21% | 45.08% | 121.27% |
| 2024-05-10 | 84.3 (2.31%) | 6640 | -44 | 387 | 14 | 0 | 5.83% | 45.27 (-0.3) | 3200 (-66.01%) | 5.45% | 41.33% | 116.38% |
| 2024-05-09 | 82.4 (-2.14%) | 6684 | -249 | 373 | -68 | 0 | 5.58% | 45.57 (-1.7) | 9414 (87.67%) | 16.04% | 38.31% | 111.31% |
| 2024-05-08 | 84.2 (2.06%) | 6933 | -2 | 441 | 36 | 0 | 6.36% | 47.27 (-0.02) | 5016 (-13.06%) | 8.55% | 24.8% | 96.45% |
| 2024-05-07 | 82.5 (8.55%) | 6935 | 633 | 405 | 38 | 0 | 5.84% | 47.29 (4.32) | 5769 (570.61%) | 9.83% | 19.36% | 88.7% |
| 2024-05-06 | 76.0 (0.0%) | 6302 | 41 | 367 | -2 | 0 | 5.82% | 42.97 (0.28) | 860 (-39.71%) | 1.47% | 12.68% | 79.37% |
| 2024-05-03 | 76.0 (-2.69%) | 6261 | 39 | 369 | -26 | 0 | 5.89% | 42.69 (0.27) | 1427 (-3.92%) | 2.43% | 17.38% | 79.23% |
| 2024-05-02 | 78.1 (3.31%) | 6222 | 25 | 395 | 13 | 0 | 6.35% | 42.42 (0.17) | 1485 (-18.59%) | 2.53% | 32.15% | 77.7% |
| 2024-04-30 | 75.6 (-2.33%) | 6197 | 39 | 382 | -11 | 0 | 6.16% | 42.25 (0.26) | 1824 (-1.05%) | 3.11% | 33.81% | 76.43% |
| 2024-04-29 | 77.4 (0.13%) | 6158 | -31 | 393 | -8 | 0 | 6.38% | 41.99 (-0.21) | 1843 (-49.07%) | 3.14% | 34.81% | 79.23% |
| 2024-04-26 | 77.3 (-0.77%) | 6189 | 39 | 401 | 2 | 0 | 6.48% | 42.2 (0.27) | 3620 (-64.14%) | 6.17% | 39.4% | 77.6% |
| 2024-04-25 | 77.9 (5.27%) | 6150 | 560 | 399 | 114 | 0 | 6.49% | 41.93 (3.81) | 10095 (310.35%) | 17.2% | 49.2% | 72.44% |
| 2024-04-24 | 74.0 (2.78%) | 5590 | 16 | 285 | 10 | 0 | 5.1% | 38.12 (0.11) | 2460 (1.93%) | 4.19% | 36.46% | 56.66% |
| 2024-04-23 | 72.0 (-2.7%) | 5574 | 96 | 275 | -9 | 0 | 4.93% | 38.01 (0.66) | 2413 (-46.83%) | 4.11% | 35.14% | 54.4% |
| 2024-04-22 | 74.0 (-3.9%) | 5478 | 248 | 284 | 33 | 0 | 5.18% | 37.35 (1.69) | 4539 (-51.54%) | 7.73% | 31.5% | 52.92% |
| 2024-04-19 | 77.0 (4.76%) | 5230 | 734 | 251 | 87 | 0 | 4.8% | 35.66 (5.0) | 9369 (258.11%) | 15.96% | 24.11% | 48.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 73.5 (9.87%) | 4496 | 5 | 164 | 77 | 0 | 3.65% | 30.66 (0.04) | 2616 (54.81%) | 4.46% | 8.47% | 34.81% |
| 2024-04-17 | 66.9 (4.53%) | 4491 | 17 | 87 | 72 | 0 | 1.94% | 30.62 (0.11) | 1689 (518.52%) | 2.88% | 4.39% | 35.37% |
| 2024-04-16 | 64.0 (-5.33%) | 4474 | -2 | 15 | -4 | 0 | 0.34% | 30.51 (-0.01) | 273 (34.1%) | 0.47% | 2.7% | 43.86% |
| 2024-04-15 | 67.6 (-0.73%) | 4476 | 12 | 19 | 3 | 0 | 0.42% | 30.52 (0.08) | 203 (7.75%) | 0.35% | 3.03% | 51.09% |
| 2024-04-12 | 68.1 (1.64%) | 4464 | -30 | 16 | 10 | 0 | 0.36% | 30.44 (-0.2) | 189 (-14.79%) | 0.32% | 3.18% | 57.87% |
| 2024-04-11 | 67.0 (1.82%) | 4494 | -5 | 6 | 6 | 0 | 0.13% | 30.64 (-0.04) | 221 (-68.09%) | 0.38% | 4.18% | 66.56% |
| 2024-04-10 | 65.8 (-7.71%) | 4499 | -32 | 0 | 0 | 0 | 0.0% | 30.68 (-0.21) | 695 (48.18%) | 1.18% | 4.71% | 71.45% |
| 2024-04-09 | 71.3 (-0.28%) | 4531 | -108 | 0 | 0 | 0 | 0.0% | 30.89 (-0.74) | 469 (61.49%) | 0.8% | 4.78% | 76.23% |
| 2024-04-08 | 71.5 (0.0%) | 4639 | -22 | 0 | -28 | 28 | 0.0% | 31.63 (-0.15) | 290 (-62.59%) | 0.5% | 9.89% | 84.97% |
| 2024-04-03 | 71.5 (2.14%) | 4661 | -64 | 28 | -376 | 1 | 0.6% | 31.78 (-0.44) | 776 (46.34%) | 1.32% | 10.9% | 98.52% |
| 2024-04-02 | 70.0 (0.72%) | 4725 | -8 | 404 | -173 | 0 | 8.55% | 32.22 (-0.05) | 530 (-28.03%) | 0.9% | 10.59% | 101.06% |
| 2024-04-01 | 69.5 (3.42%) | 4733 | -162 | 577 | -322 | 0 | 12.19% | 32.27 (-1.11) | 737 (-78.75%) | 1.26% | 11.1% | 101.83% |
| 2024-03-29 | 67.2 (6.5%) | 4895 | 207 | 899 | 162 | 0 | 18.37% | 33.38 (1.41) | 3471 (292.76%) | 5.91% | 11.78% | 102.85% |
| 2024-03-28 | 63.1 (0.96%) | 4688 | -8 | 737 | -30 | 5 | 15.72% | 31.97 (-0.05) | 883 (49.02%) | 1.51% | 8.5% | 99.42% |
| 2024-03-27 | 62.5 (1.46%) | 4696 | 8 | 767 | -102 | 0 | 16.33% | 32.02 (0.05) | 593 (-28.7%) | 1.01% | 9.81% | 102.55% |
| 2024-03-26 | 61.6 (-0.48%) | 4688 | 8 | 869 | -24 | 0 | 18.54% | 31.97 (0.06) | 831 (-26.79%) | 1.42% | 11.57% | 103.7% |
| 2024-03-25 | 61.9 (-0.96%) | 4680 | -295 | 893 | -48 | 0 | 19.08% | 31.91 (-2.01) | 1136 (-26.36%) | 1.94% | 15.17% | 104.94% |
| 2024-03-22 | 62.5 (-1.88%) | 4975 | -109 | 941 | -53 | 0 | 18.91% | 33.92 (-0.75) | 1542 (-6.87%) | 2.63% | 24.6% | 105.98% |
| 2024-03-21 | 63.7 (-5.21%) | 5084 | -323 | 994 | -160 | 85 | 19.55% | 34.67 (-2.2) | 1656 (1.99%) | 2.82% | 29.67% | 107.23% |
| 2024-03-20 | 67.2 (0.45%) | 5407 | -98 | 1154 | -8 | 25 | 21.34% | 36.87 (-0.67) | 1624 (-44.87%) | 2.77% | 33.98% | 109.81% |
| 2024-03-19 | 66.9 (-0.3%) | 5505 | 79 | 1162 | -23 | 10 | 21.11% | 37.54 (0.54) | 2946 (-55.84%) | 5.02% | 40.21% | 124.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 67.1 (3.55%) | 5426 | 262 | 1185 | -268 | 0 | 21.84% | 37.0 (1.79) | 6671 (47.72%) | 11.36% | 40.47% | 131.88% |
| 2024-03-15 | 64.8 (-10.0%) | 5164 | -1347 | 1453 | 59 | 0 | 28.14% | 35.21 (-9.19) | 4516 (7.88%) | 7.69% | 35.07% | 133.85% |
| 2024-03-14 | 72.0 (-9.77%) | 6511 | 321 | 1394 | -59 | 0 | 21.41% | 44.4 (2.19) | 4186 (-20.8%) | 7.13% | 36.91% | 138.64% |
| 2024-03-13 | 79.8 (4.18%) | 6190 | 88 | 1453 | 46 | 1 | 23.47% | 42.21 (0.6) | 5285 (70.84%) | 9.01% | 43.83% | 137.85% |
| 2024-03-12 | 76.6 (6.69%) | 6102 | -181 | 1407 | 7 | 0 | 23.06% | 41.61 (-1.23) | 3094 (-11.72%) | 5.27% | 38.68% | 145.47% |
| 2024-03-11 | 71.8 (-0.28%) | 6283 | -18 | 1400 | -48 | 0 | 22.28% | 42.84 (-0.12) | 3504 (-37.37%) | 5.97% | 35.09% | 154.62% |
| 2024-03-08 | 72.0 (-10.0%) | 6301 | -66 | 1448 | -445 | 0 | 22.98% | 42.96 (-0.45) | 5596 (-32.13%) | 9.53% | 31.39% | 159.64% |
| 2024-03-07 | 80.0 (-9.91%) | 6367 | 560 | 1893 | 135 | 0 | 29.73% | 43.41 (3.82) | 8246 (264.29%) | 14.05% | 24.34% | 151.73% |
| 2024-03-06 | 88.8 (-5.43%) | 5807 | -276 | 1758 | 40 | 0 | 30.27% | 39.59 (-1.89) | 2263 (129.62%) | 3.86% | 14.93% | 140.86% |
| 2024-03-05 | 93.9 (-0.11%) | 6083 | -4 | 1718 | 34 | 0 | 28.24% | 41.48 (-0.02) | 985 (-26.22%) | 1.68% | 13.24% | 139.87% |
| 2024-03-04 | 94.0 (0.53%) | 6087 | -155 | 1684 | 5 | 0 | 27.67% | 41.5 (-1.06) | 1336 (-8.23%) | 2.28% | 14.21% | 141.36% |
| 2024-03-01 | 93.5 (7.1%) | 6242 | 53 | 1679 | -13 | 0 | 26.9% | 42.56 (0.36) | 1455 (-46.56%) | 2.48% | 14.91% | 158.84% |
| 2024-02-29 | 87.3 (3.93%) | 6189 | 328 | 1692 | -50 | 3 | 27.34% | 42.2 (2.24) | 2724 (114.96%) | 4.64% | 16.31% | 167.11% |
| 2024-02-27 | 84.0 (0.6%) | 5861 | 107 | 1742 | -7 | 0 | 29.72% | 39.96 (0.73) | 1267 (-18.69%) | 2.16% | 17.07% | 164.35% |
| 2024-02-26 | 83.5 (-0.6%) | 5754 | -363 | 1749 | -120 | 100 | 30.4% | 39.23 (-2.48) | 1558 (-10.72%) | 2.66% | 32.6% | 163.97% |
| 2024-02-23 | 84.0 (-1.75%) | 6117 | -197 | 1869 | -66 | 1 | 30.55% | 41.71 (-1.34) | 1745 (-23.29%) | 2.97% | 42.12% | 163.24% |
| 2024-02-22 | 85.5 (2.52%) | 6314 | -652 | 1935 | -76 | 0 | 30.65% | 43.05 (-4.45) | 2276 (-28.22%) | 3.88% | 52.47% | 164.06% |
| 2024-02-21 | 83.4 (-3.02%) | 6966 | -424 | 2011 | -168 | 0 | 28.87% | 47.5 (-2.89) | 3171 (-69.45%) | 5.4% | 61.08% | 163.34% |
| 2024-02-20 | 86.0 (9.97%) | 7390 | -649 | 2179 | 345 | 2 | 29.49% | 50.39 (-4.42) | 10381 (45.26%) | 17.69% | 62.02% | 161.68% |
| 2024-02-19 | 78.2 (-2.62%) | 8039 | -91 | 1834 | -70 | 1 | 22.81% | 54.81 (-0.62) | 7147 (-8.67%) | 12.18% | 60.96% | 146.57% |
| 2024-02-16 | 80.3 (6.78%) | 8130 | -190 | 1904 | -49 | 0 | 23.42% | 55.43 (-1.3) | 7825 (6.79%) | 13.33% | 63.2% | 142.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 75.2 (9.94%) | 8320 | -196 | 1953 | 274 | 0 | 23.47% | 56.73 (-1.34) | 7328 (96.68%) | 12.48% | 60.87% | 138.08% |
| 2024-02-05 | 68.4 (-2.43%) | 8516 | -5 | 1679 | -51 | 0 | 19.72% | 58.07 (-0.03) | 3725 (-61.82%) | 6.35% | 50.0% | 132.66% |
| 2024-02-02 | 70.1 (0.86%) | 8521 | -142 | 1730 | -74 | 0 | 20.3% | 58.1 (-0.97) | 9757 (15.32%) | 16.62% | 46.83% | 131.1% |
| 2024-02-01 | 69.5 (6.92%) | 8663 | 513 | 1804 | 124 | 0 | 20.82% | 59.07 (3.5) | 8461 (31.09%) | 14.41% | 33.08% | 119.78% |
| 2024-01-31 | 65.0 (6.38%) | 8150 | 801 | 1680 | 106 | 0 | 20.61% | 55.57 (5.46) | 6454 (578.99%) | 11.0% | 21.83% | 118.04% |
| 2024-01-30 | 61.1 (2.86%) | 7349 | -42 | 1574 | 36 | 0 | 21.42% | 50.11 (-0.29) | 950 (-49.06%) | 1.62% | 30.59% | 109.06% |
| 2024-01-29 | 59.4 (1.37%) | 7391 | -64 | 1538 | 16 | 0 | 20.81% | 50.4 (-0.43) | 1866 (10.84%) | 3.18% | 39.73% | 112.01% |
| 2024-01-26 | 58.6 (-2.82%) | 7455 | -154 | 1522 | -14 | 0 | 20.42% | 50.83 (-1.05) | 1683 (-9.33%) | 2.87% | 38.43% | 110.87% |
| 2024-01-25 | 60.3 (-1.47%) | 7609 | -133 | 1536 | -23 | 0 | 20.19% | 51.88 (-0.91) | 1856 (-83.99%) | 3.16% | 37.33% | 111.05% |
| 2024-01-24 | 61.2 (-1.92%) | 7742 | -195 | 1559 | -76 | 0 | 20.14% | 52.79 (-1.33) | 11600 (83.8%) | 19.76% | 36.09% | 116.16% |
| 2024-01-23 | 62.4 (7.96%) | 7937 | 409 | 1635 | 124 | 0 | 20.6% | 54.12 (2.79) | 6311 (471.51%) | 10.75% | 20.13% | 108.63% |
| 2024-01-22 | 57.8 (0.0%) | 7528 | -36 | 1511 | -3 | 0 | 20.07% | 51.33 (-0.25) | 1104 (6.17%) | 1.88% | 12.54% | 103.78% |
| 2024-01-19 | 57.8 (4.33%) | 7564 | -19 | 1514 | 6 | 0 | 20.02% | 51.58 (-0.12) | 1040 (-7.95%) | 1.77% | 14.39% | 107.49% |
| 2024-01-18 | 55.4 (-1.07%) | 7583 | -135 | 1508 | -7 | 0 | 19.89% | 51.7 (-0.93) | 1130 (-49.3%) | 1.93% | 15.2% | 115.06% |
| 2024-01-17 | 56.0 (-4.44%) | 7718 | -483 | 1515 | -123 | 62 | 19.63% | 52.63 (-3.29) | 2228 (20.05%) | 3.8% | 21.42% | 123.52% |
| 2024-01-16 | 58.6 (-2.5%) | 8201 | -39 | 1638 | -46 | 0 | 19.97% | 55.92 (-0.26) | 1856 (-15.28%) | 3.16% | 26.5% | 132.88% |
| 2024-01-15 | 60.1 (1.86%) | 8240 | -69 | 1684 | 24 | 0 | 20.44% | 56.18 (-0.47) | 2191 (44.62%) | 3.73% | 30.39% | 136.02% |
| 2024-01-12 | 59.0 (-2.16%) | 8309 | -159 | 1660 | -59 | 0 | 19.98% | 56.65 (-1.09) | 1515 (-68.31%) | 2.58% | 31.45% | 141.01% |
| 2024-01-11 | 60.3 (-0.17%) | 8468 | 28 | 1719 | 13 | 0 | 20.3% | 57.74 (0.19) | 4781 (-8.22%) | 8.15% | 34.17% | 153.8% |
| 2024-01-10 | 60.4 (3.96%) | 8440 | 32 | 1706 | 22 | 0 | 20.21% | 57.55 (0.22) | 5209 (25.82%) | 8.88% | 38.7% | 155.51% |
| 2024-01-09 | 58.1 (7.0%) | 8408 | -69 | 1684 | 437 | 0 | 20.03% | 57.33 (-0.47) | 4140 (47.29%) | 7.05% | 31.84% | 152.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 54.3 (-8.43%) | 8477 | -606 | 1247 | -35 | 0 | 14.71% | 57.8 (-4.13) | 2811 (-9.78%) | 4.79% | 29.36% | 149.25% |
| 2024-01-05 | 59.3 (-2.47%) | 9083 | -358 | 1282 | -39 | 0 | 14.11% | 61.93 (-2.44) | 3116 (-58.12%) | 5.31% | 26.6% | 146.13% |
| 2024-01-04 | 60.8 (7.42%) | 9441 | 721 | 1321 | 176 | 0 | 13.99% | 64.37 (4.91) | 7439 (529.45%) | 12.67% | 24.35% | 143.14% |
| 2024-01-03 | 56.6 (1.07%) | 8720 | -58 | 1145 | -17 | 0 | 13.13% | 59.46 (-0.39) | 1181 (-55.95%) | 2.01% | 19.95% | 132.13% |
| 2024-01-02 | 56.0 (0.36%) | 8778 | -171 | 1162 | -24 | 0 | 13.24% | 59.85 (-1.17) | 2683 (124.51%) | 4.57% | 30.16% | 134.28% |
| 2023-12-29 | 55.8 (2.2%) | 8949 | 30 | 1186 | 55 | 0 | 13.25% | 61.02 (0.21) | 1195 (-33.29%) | 2.04% | 31.5% | 133.39% |
| 2023-12-28 | 54.6 (-2.85%) | 8919 | 5 | 1131 | -5 | 0 | 12.68% | 60.81 (0.03) | 1791 (-63.13%) | 3.05% | 35.05% | 134.21% |
| 2023-12-27 | 56.2 (-2.6%) | 8914 | -13 | 1136 | -28 | 0 | 12.74% | 60.78 (-0.09) | 4858 (-32.3%) | 8.28% | 41.34% | 134.78% |
| 2023-12-26 | 57.7 (9.9%) | 8927 | 683 | 1164 | 91 | 87 | 13.04% | 60.87 (4.66) | 7176 (107.02%) | 12.23% | 43.45% | 128.08% |
| 2023-12-25 | 52.5 (-2.05%) | 8244 | -96 | 1073 | -224 | 0 | 13.02% | 56.21 (-0.66) | 3466 (5.55%) | 5.91% | 44.38% | 118.44% |
| 2023-12-22 | 53.6 (-5.96%) | 8340 | 118 | 1297 | -105 | 0 | 15.55% | 56.87 (0.81) | 3284 (-40.09%) | 5.6% | 44.78% | 118.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 83.2 (5.18%) | 5272 | -169 | 1262 | 12 | 23.94% | 35.95 (-1.15) | 4806 (-54.98%) |
| 2024-12-13 | 79.1 (-20.1%) | 5441 | -515 | 1250 | -382 | 22.97% | 37.1 (-3.51) | 10676 (6.3%) |
| 2024-12-06 | 99.0 (1.02%) | 5956 | 229 | 1632 | 312 | 27.4% | 40.61 (1.56) | 10044 (-14.99%) |
| 2024-11-29 | 98.0 (-2.0%) | 5727 | 244 | 1320 | 141 | 23.05% | 39.05 (1.66) | 11815 (-30.98%) |
| 2024-11-22 | 100.0 (-11.11%) | 5483 | 184 | 1179 | 93 | 21.5% | 37.39 (1.26) | 17118 (-62.38%) |
| 2024-11-15 | 112.5 (18.55%) | 5299 | -59 | 1086 | 505 | 20.49% | 36.13 (-0.4) | 45508 (215.39%) |
| 2024-11-08 | 94.9 (0.64%) | 5358 | 720 | 581 | 158 | 10.84% | 36.53 (4.91) | 14429 (105.56%) |
| 2024-11-01 | 94.3 (11.33%) | 4638 | 208 | 423 | 94 | 9.12% | 31.62 (1.41) | 7019 (-4.74%) |
| 2024-10-25 | 84.7 (2.42%) | 4430 | 87 | 329 | -35 | 7.43% | 30.21 (0.6) | 7368 (-38.56%) |
| 2024-10-18 | 82.7 (-12.11%) | 4343 | -83 | 364 | -349 | 8.38% | 29.61 (-0.57) | 11993 (62.36%) |
| 2024-10-11 | 94.1 (-7.75%) | 4426 | -350 | 713 | 299 | 16.11% | 30.18 (-2.39) | 7387 (101.71%) |
| 2024-10-04 | 102.0 (-5.99%) | 4776 | -220 | 414 | -68 | 8.67% | 32.57 (-1.5) | 3662 (-69.31%) |
| 2024-09-27 | 108.5 (-3.12%) | 4996 | -367 | 482 | 89 | 9.65% | 34.07 (-2.5) | 11933 (75.4%) |
| 2024-09-20 | 112.0 (-0.44%) | 5363 | 27 | 393 | -25 | 7.33% | 36.57 (0.19) | 6803 (-42.74%) |
| 2024-09-13 | 112.5 (-5.06%) | 5336 | -261 | 418 | -11 | 7.83% | 36.38 (-1.78) | 11881 (-28.08%) |
| 2024-09-06 | 118.5 (-2.07%) | 5597 | -313 | 429 | -27 | 7.66% | 38.16 (-2.14) | 16518 (-22.54%) |
| 2024-08-30 | 121.0 (-11.36%) | 5910 | 145 | 456 | -223 | 7.72% | 40.3 (0.99) | 21326 (-56.11%) |
| 2024-08-23 | 136.5 (16.17%) | 5765 | 1554 | 679 | 132 | 11.78% | 39.31 (10.6) | 48589 (327.59%) |
| 2024-08-16 | 117.5 (0.43%) | 4211 | 9 | 547 | 81 | 12.99% | 28.71 (0.06) | 11363 (58.31%) |
| 2024-08-09 | 117.0 (4.0%) | 4202 | -50 | 466 | -96 | 11.09% | 28.65 (-0.34) | 7178 (205.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 112.5 (-3.43%) | 4252 | -268 | 562 | -318 | 13.22% | 28.99 (-1.83) | 2346 (-79.14%) |
| 2024-07-26 | 116.5 (5.91%) | 4520 | -185 | 880 | 258 | 19.47% | 30.82 (-1.26) | 11248 (-44.17%) |
| 2024-07-19 | 110.0 (-11.29%) | 4705 | -2747 | 622 | 12 | 13.22% | 32.08 (-18.73) | 20147 (418.94%) |
| 2024-07-12 | 124.0 (0.81%) | 7452 | -1607 | 610 | -170 | 8.19% | 50.81 (-10.96) | 3882 (-75.79%) |
| 2024-07-05 | 123.0 (6.49%) | 9059 | -117 | 780 | 67 | 8.61% | 61.77 (-0.8) | 16036 (-3.65%) |
| 2024-06-28 | 115.5 (6.45%) | 9176 | 378 | 713 | 78 | 7.77% | 62.57 (2.58) | 16643 (581.57%) |
| 2024-06-21 | 108.5 (2.36%) | 8798 | -886 | 635 | -103 | 7.22% | 59.99 (-6.04) | 2441 (-70.96%) |
| 2024-06-14 | 106.0 (-1.85%) | 9684 | 509 | 738 | -52 | 7.62% | 66.03 (3.47) | 8409 (-66.23%) |
| 2024-06-07 | 108.0 (2.86%) | 9175 | 1374 | 790 | 234 | 8.61% | 62.56 (9.37) | 24904 (382.13%) |
| 2024-05-31 | 105.0 (5.53%) | 7801 | -201 | 556 | -9 | 7.13% | 53.19 (-1.37) | 5165 (-59.88%) |
| 2024-05-24 | 99.5 (4.96%) | 8002 | 751 | 565 | 5 | 7.06% | 54.56 (5.12) | 12873 (-63.52%) |
| 2024-05-17 | 94.8 (12.46%) | 7251 | 611 | 560 | 173 | 7.72% | 49.44 (4.17) | 35289 (45.45%) |
| 2024-05-10 | 84.3 (10.92%) | 6640 | 379 | 387 | 18 | 5.83% | 45.27 (2.58) | 24261 (268.67%) |
| 2024-05-03 | 76.0 (-1.68%) | 6261 | 72 | 369 | -32 | 5.89% | 42.69 (0.49) | 6580 (-71.55%) |
| 2024-04-26 | 77.3 (0.39%) | 6189 | 959 | 401 | 150 | 6.48% | 42.2 (6.54) | 23130 (63.44%) |
| 2024-04-19 | 77.0 (13.07%) | 5230 | 766 | 251 | 235 | 4.8% | 35.66 (5.22) | 14152 (658.25%) |
| 2024-04-12 | 68.1 (-4.76%) | 4464 | -197 | 16 | -12 | 0.36% | 30.44 (-1.34) | 1866 (-8.75%) |
| 2024-04-03 | 71.5 (6.4%) | 4661 | -234 | 28 | -871 | 0.6% | 31.78 (-1.6) | 2045 (-70.42%) |
| 2024-03-29 | 67.2 (7.52%) | 4895 | -80 | 899 | -42 | 18.37% | 33.38 (-0.54) | 6916 (-52.11%) |
| 2024-03-22 | 62.5 (-3.55%) | 4975 | -189 | 941 | -512 | 18.91% | 33.92 (-1.29) | 14440 (-29.86%) |
| 2024-03-15 | 64.8 (-10.0%) | 5164 | -1137 | 1453 | 5 | 28.14% | 35.21 (-7.75) | 20587 (11.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 72.0 (-22.99%) | 6301 | 59 | 1448 | -231 | 22.98% | 42.96 (0.4) | 18427 (163.02%) |
| 2024-03-01 | 93.5 (11.31%) | 6242 | 125 | 1679 | -190 | 26.9% | 42.56 (0.85) | 7006 (-71.66%) |
| 2024-02-23 | 84.0 (4.61%) | 6117 | -2013 | 1869 | -35 | 30.55% | 41.71 (-13.72) | 24721 (63.14%) |
| 2024-02-16 | 80.3 (17.4%) | 8130 | -386 | 1904 | 225 | 23.42% | 55.43 (-2.64) | 15153 (306.72%) |
| 2024-02-05 | 68.4 (-2.43%) | 8516 | -5 | 1679 | -51 | 19.72% | 58.07 (-0.03) | 3725 (-86.45%) |
| 2024-02-02 | 70.1 (19.62%) | 8521 | 1066 | 1730 | 208 | 20.3% | 58.1 (7.27) | 27490 (21.87%) |
| 2024-01-26 | 58.6 (1.38%) | 7455 | -109 | 1522 | 8 | 20.42% | 50.83 (-0.75) | 22556 (167.03%) |
| 2024-01-19 | 57.8 (-2.03%) | 7564 | -745 | 1514 | -146 | 20.02% | 51.58 (-5.07) | 8447 (-54.24%) |
| 2024-01-12 | 59.0 (-0.51%) | 8309 | -774 | 1660 | 378 | 19.98% | 56.65 (-5.28) | 18458 (28.0%) |
| 2024-01-05 | 59.3 (6.27%) | 9083 | 134 | 1282 | 96 | 14.11% | 61.93 (0.91) | 14421 (-22.0%) |
| 2023-12-29 | 55.8 (4.1%) | 8949 | 609 | 1186 | -111 | 13.25% | 61.02 (4.15) | 18487 (-29.66%) |
| 2023-12-22 | 53.6 (-10.22%) | 8340 | 807 | 1297 | -180 | 15.55% | 56.87 (5.51) | 26283 (2.65%) |
| 2023-12-15 | 59.7 (19.16%) | 7533 | 1068 | 1477 | 772 | 19.61% | 51.36 (7.28) | 25604 (223.02%) |
| 2023-12-08 | 50.1 (16.51%) | 6465 | 1169 | 705 | 234 | 10.9% | 44.08 (7.97) | 7926 (-19.85%) |
| 2023-12-01 | 43.0 (15.9%) | 5296 | 1339 | 471 | 180 | 8.89% | 36.11 (9.13) | 9889 (-14.65%) |
| 2023-11-24 | 37.1 (50.2%) | 3957 | 2115 | 291 | 250 | 7.35% | 26.98 (14.42) | 11586 (237.68%) |
| 2023-11-17 | 24.7 (9.05%) | 1842 | 135 | 41 | 32 | 2.23% | 12.56 (0.92) | 3431 (90.66%) |
| 2023-11-10 | 22.65 (11.58%) | 1707 | 277 | 9 | -8 | 0.53% | 11.64 (1.89) | 1799 (126.28%) |
| 2023-11-03 | 20.3 (12.15%) | 1430 | 49 | 17 | -2 | 1.19% | 9.75 (0.33) | 795 (435.66%) |
| 2023-10-27 | 18.1 (-0.55%) | 1381 | 13 | 19 | -3 | 1.38% | 9.42 (0.09) | 148 (15.98%) |
| 2023-10-20 | 18.2 (-1.36%) | 1368 | 3 | 22 | 0 | 1.61% | 9.33 (0.02) | 128 (180.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.45 (-0.81%) | 1365 | -22 | 22 | 0 | 1.61% | 9.31 (-0.15) | 45 (-81.85%) |
| 2023-10-06 | 18.6 (1.09%) | 1387 | -19 | 22 | 0 | 1.59% | 9.46 (-0.13) | 251 (185.2%) |
| 2023-09-28 | 18.4 (-0.81%) | 1406 | -6 | 22 | 0 | 1.56% | 9.59 (-0.04) | 88 (-51.91%) |
| 2023-09-22 | 18.55 (-2.37%) | 1412 | 15 | 22 | 21 | 1.56% | 9.63 (0.1) | 183 (-8.05%) |
| 2023-09-15 | 19.0 (2.7%) | 1397 | -11 | 1 | 0 | 0.07% | 9.53 (-0.07) | 199 (-4.09%) |
| 2023-09-08 | 18.5 (0.0%) | 1408 | -68 | 1 | 0 | 0.07% | 9.6 (-0.46) | 207 (40.56%) |
| 2023-09-01 | 18.5 (1.09%) | 1476 | -15 | 1 | 0 | 0.07% | 10.06 (-0.11) | 147 (-36.57%) |
| 2023-08-25 | 18.3 (-1.35%) | 1491 | 25 | 1 | 1 | 0.07% | 10.17 (0.17) | 233 (-9.36%) |
| 2023-08-18 | 18.55 (-6.55%) | 1466 | -49 | 0 | 0 | 0.0% | 10.0 (-0.33) | 257 (-24.29%) |
| 2023-08-11 | 19.85 (-6.15%) | 1515 | -34 | 0 | 0 | 0.0% | 10.33 (-0.23) | 339 (56.39%) |
| 2023-08-04 | 21.15 (1.93%) | 1549 | -53 | 0 | 0 | 0.0% | 10.56 (-0.36) | 217 (1.26%) |
| 2023-07-28 | 20.75 (-0.72%) | 1602 | -37 | 0 | 0 | 0.0% | 10.92 (-0.26) | 214 (-5.49%) |
| 2023-07-21 | 20.9 (0.48%) | 1639 | 14 | 0 | 0 | 0.0% | 11.18 (0.1) | 227 (-21.79%) |
| 2023-07-14 | 20.8 (-2.35%) | 1625 | 3 | 0 | 0 | 0.0% | 11.08 (0.02) | 290 (-11.88%) |
| 2023-07-07 | 21.3 (-1.62%) | 1622 | -7 | 0 | 0 | 0.0% | 11.06 (-0.05) | 329 (-13.27%) |
| 2023-06-30 | 21.65 (0.46%) | 1629 | 180 | 0 | 0 | 0.0% | 11.11 (1.23) | 379 (35.91%) |
| 2023-06-21 | 21.55 (0.47%) | 1449 | 210 | 0 | 0 | 0.0% | 9.88 (1.43) | 279 (40.1%) |
| 2023-06-16 | 21.45 (-0.69%) | 1239 | 21 | 0 | 0 | 0.0% | 8.45 (0.15) | 199 (-44.01%) |
| 2023-06-09 | 21.6 (-1.82%) | 1218 | 44 | 0 | 0 | 0.0% | 8.3 (0.3) | 356 (-78.61%) |
| 2023-06-02 | 22.0 (6.8%) | 1174 | -32 | 0 | 0 | 0.0% | 8.0 (-0.22) | 1665 (1180.6%) |
| 2023-05-26 | 20.6 (-0.96%) | 1206 | 17 | 0 | 0 | 0.0% | 8.22 (0.11) | 130 (-68.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 20.8 (-1.89%) | 1189 | 6 | 0 | 0 | 0.0% | 8.11 (0.04) | 416 (-5.6%) |
| 2023-05-12 | 21.2 (-7.42%) | 1183 | 3 | 0 | 0 | 0.0% | 8.07 (0.02) | 441 (405.76%) |
| 2023-05-05 | 22.9 (1.33%) | 1180 | -5 | 0 | 0 | 0.0% | 8.05 (-0.03) | 87 (-11.17%) |
| 2023-04-28 | 22.6 (0.22%) | 1185 | -20 | 0 | 0 | 0.0% | 8.08 (-0.14) | 98 (-70.27%) |
| 2023-04-21 | 22.55 (-2.38%) | 1205 | 18 | 0 | 0 | 0.0% | 8.22 (0.13) | 330 (-4.83%) |
| 2023-04-14 | 23.1 (-1.28%) | 1187 | -5 | 0 | 0 | 0.0% | 8.09 (-0.04) | 347 (60.96%) |
| 2023-04-07 | 23.4 (1.3%) | 1192 | 3 | 0 | 0 | 0.0% | 8.13 (0.02) | 215 (-29.01%) |
| 2023-03-31 | 23.1 (1.76%) | 1189 | 25 | 0 | 0 | 0.0% | 8.11 (0.17) | 303 (-0.9%) |
| 2023-03-24 | 22.7 (-0.22%) | 1164 | 5 | 0 | 0 | 0.0% | 7.94 (0.04) | 306 (54.6%) |
| 2023-03-17 | 22.75 (-1.73%) | 1159 | 30 | 0 | 0 | 0.0% | 7.9 (0.2) | 198 (-62.11%) |
| 2023-03-10 | 23.15 (-0.64%) | 1129 | 61 | 0 | 0 | 0.0% | 7.7 (0.42) | 523 (211.54%) |
| 2023-03-03 | 23.3 (2.42%) | 1068 | -2 | 0 | 0 | 0.0% | 7.28 (-0.02) | 168 (-32.1%) |
| 2023-02-24 | 22.75 (0.0%) | 1070 | 28 | 0 | 0 | 0.0% | 7.3 (0.2) | 247 (38.72%) |
| 2023-02-17 | 22.75 (0.22%) | 1042 | -2 | 0 | 0 | 0.0% | 7.1 (-0.04) | 178 (-27.29%) |
| 2023-02-10 | 22.7 (-1.94%) | 1044 | -77 | 0 | 0 | 0.0% | 7.14 (-0.53) | 245 (3.58%) |
| 2023-02-03 | 23.15 (1.76%) | 1121 | 8 | 0 | 0 | 0.0% | 7.67 (0.05) | 236 (414.55%) |
| 2023-01-17 | 22.75 (-0.22%) | 1113 | 1 | 0 | 0 | 0.0% | 7.62 (0.01) | 46 (-78.84%) |
| 2023-01-13 | 22.8 (-1.08%) | 1112 | -10 | 0 | 0 | 0.0% | 7.61 (-0.08) | 217 (53.08%) |
| 2023-01-06 | 23.05 (0.66%) | 1122 | -5 | 0 | 0 | 0.0% | 7.69 (-0.03) | 142 (-12.4%) |
| 2022-12-30 | 22.9 (0.44%) | 1127 | 4 | 0 | 0 | 0.0% | 7.72 (0.03) | 162 (-64.8%) |
| 2022-12-23 | 22.8 (-2.15%) | 1123 | 4 | 0 | 0 | 0.0% | 7.69 (0.03) | 461 (-13.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.3 (-4.12%) | 1119 | 24 | 0 | -4 | 0.0% | 7.66 (0.14) | 535 (-34.42%) |
| 2022-12-09 | 24.3 (-3.38%) | 1095 | 15 | 4 | 0 | 0.37% | 7.52 (0.1) | 817 (-35.03%) |
| 2022-12-02 | 25.15 (2.65%) | 1080 | 23 | 4 | 4 | 0.37% | 7.42 (0.16) | 1257 (-14.08%) |
| 2022-11-25 | 24.5 (-6.13%) | 1057 | 102 | 0 | 0 | 0.0% | 7.26 (0.7) | 1463 (27.9%) |
| 2022-11-18 | 26.1 (6.1%) | 955 | 33 | 0 | 0 | 0.0% | 6.56 (0.23) | 1144 (-56.85%) |
| 2022-11-11 | 24.6 (-7.17%) | 922 | 8 | 0 | -2 | 0.0% | 6.33 (0.05) | 2652 (-10.87%) |
| 2022-11-04 | 26.5 (12.29%) | 914 | 388 | 2 | 2 | 0.22% | 6.28 (2.67) | 2975 (435.4%) |
| 2022-10-28 | 23.6 (-4.26%) | 526 | -56 | 0 | -2 | 0.0% | 3.61 (-0.39) | 555 (-33.59%) |
| 2022-10-21 | 24.65 (3.14%) | 582 | -18 | 2 | 2 | 0.34% | 4.0 (-0.12) | 836 (-57.77%) |
| 2022-10-14 | 23.9 (0.42%) | 600 | 5 | 0 | 0 | 0.0% | 4.12 (0.03) | 1981 (343.3%) |
| 2022-10-07 | 23.8 (8.18%) | 595 | 1 | 0 | 0 | 0.0% | 4.09 (0.01) | 447 (61.94%) |
| 2022-09-30 | 22.0 (-7.56%) | 594 | -18 | 0 | 0 | 0.0% | 4.08 (-0.12) | 276 (28.33%) |
| 2022-09-23 | 23.8 (-2.86%) | 612 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 215 (-6.59%) |
| 2022-09-16 | 24.5 (0.41%) | 612 | -30 | 0 | 0 | 0.0% | 4.2 (-0.21) | 230 (-21.3%) |
| 2022-09-08 | 24.4 (0.62%) | 642 | 42 | 0 | 0 | 0.0% | 4.41 (0.29) | 292 (28.35%) |
| 2022-09-02 | 24.25 (-3.77%) | 600 | -5 | 0 | -2 | 0.0% | 4.12 (-0.03) | 228 (-47.31%) |
| 2022-08-26 | 25.2 (0.6%) | 605 | 4 | 2 | 0 | 0.33% | 4.15 (0.02) | 432 (-44.95%) |
| 2022-08-19 | 25.05 (-2.91%) | 601 | -15 | 2 | 0 | 0.33% | 4.13 (-0.1) | 786 (-73.27%) |
| 2022-08-12 | 25.8 (4.03%) | 616 | 32 | 2 | 2 | 0.32% | 4.23 (0.22) | 2941 (594.41%) |
| 2022-08-05 | 24.8 (1.43%) | 584 | 1 | 0 | 0 | 0.0% | 4.01 (0.01) | 423 (-38.01%) |
| 2022-07-29 | 24.45 (1.24%) | 583 | -18 | 0 | 0 | 0.0% | 4.0 (-0.13) | 683 (-31.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.15 (1.68%) | 601 | -25 | 0 | 0 | 0.0% | 4.13 (-0.17) | 1000 (119.82%) |
| 2022-07-15 | 23.75 (5.09%) | 626 | 85 | 0 | 0 | 0.0% | 4.3 (0.57) | 455 (85.88%) |
| 2022-07-08 | 22.6 (6.35%) | 541 | -27 | 0 | 0 | 0.0% | 3.73 (-0.19) | 244 (8.12%) |
| 2022-07-01 | 21.25 (-5.56%) | 568 | -6 | 0 | 0 | 0.0% | 3.92 (-0.04) | 226 (1.37%) |
| 2022-06-24 | 22.5 (-2.6%) | 574 | -26 | 0 | 0 | 0.0% | 3.96 (-0.18) | 223 (67.1%) |
| 2022-06-17 | 23.1 (-5.91%) | 600 | -1 | 0 | 0 | 0.0% | 4.14 (-0.01) | 133 (-3.24%) |
| 2022-06-10 | 24.55 (1.03%) | 601 | -4 | 0 | 0 | 0.0% | 4.15 (-0.02) | 138 (-18.15%) |
| 2022-06-02 | 24.3 (2.1%) | 605 | 11 | 0 | 0 | 0.0% | 4.17 (0.07) | 168 (16.18%) |
| 2022-05-27 | 23.8 (0.0%) | 594 | 17 | 0 | 0 | 0.0% | 4.1 (0.12) | 145 (-0.05%) |
| 2022-05-20 | 23.8 (1.71%) | 577 | 2 | 0 | 0 | 0.0% | 3.98 (0.01) | 145 (-48.67%) |
| 2022-05-13 | 23.4 (-3.51%) | 575 | -19 | 0 | 0 | 0.0% | 3.97 (-0.14) | 283 (70.25%) |
| 2022-05-06 | 24.25 (2.54%) | 594 | 19 | 0 | 0 | 0.0% | 4.11 (0.13) | 166 (-61.39%) |
| 2022-04-29 | 23.65 (-6.15%) | 575 | -30 | 0 | 0 | 0.0% | 3.98 (-0.21) | 430 (21.02%) |
| 2022-04-22 | 25.2 (-2.33%) | 605 | -12 | 0 | 0 | 0.0% | 4.19 (-0.08) | 355 (-18.49%) |
| 2022-04-15 | 25.8 (-5.67%) | 617 | -21 | 0 | 0 | 0.0% | 4.27 (-0.15) | 436 (14.54%) |
| 2022-04-08 | 27.35 (0.37%) | 638 | -32 | 0 | 0 | 0.0% | 4.42 (-0.22) | 381 (63.87%) |
| 2022-04-01 | 27.25 (-0.73%) | 670 | -16 | 0 | 0 | 0 | 4.64 (-0.11) | 232 (-53.95%) |
| 2022-03-25 | 27.45 (6.6%) | 686 | -20 | 0 | 0 | 0.0% | 4.75 (-0.14) | 505 (10.22%) |
| 2022-03-18 | 25.75 (-1.9%) | 706 | 46 | 0 | 0 | 0.0% | 4.89 (0.3) | 458 (-39.82%) |
| 2022-03-11 | 26.25 (-7.89%) | 660 | -148 | 0 | 0 | 0.0% | 4.59 (-1.03) | 761 (245.48%) |
| 2022-03-04 | 28.5 (4.78%) | 808 | 22 | 0 | 0 | 0.0% | 5.62 (0.16) | 220 (-57.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 27.2 (-3.89%) | 786 | 35 | 0 | 0 | 0.0% | 5.46 (0.24) | 524 (39.18%) |
| 2022-02-18 | 28.3 (-3.25%) | 751 | -24 | 0 | 0 | 0.0% | 5.22 (-0.19) | 376 (-24.5%) |
| 2022-02-11 | 29.25 (2.63%) | 775 | 7 | 0 | 0 | 0.0% | 5.41 (0.05) | 498 (21.41%) |
| 2022-01-26 | 28.5 (-0.87%) | 768 | -19 | 0 | 0 | 0.0% | 5.36 (-0.13) | 410 (-13.09%) |
| 2022-01-21 | 28.75 (-2.87%) | 787 | -26 | 0 | 0 | 0.0% | 5.49 (-0.19) | 472 (-69.53%) |
| 2022-01-14 | 29.6 (-9.76%) | 813 | 2 | 0 | 0 | 0.0% | 5.68 (0.02) | 1551 (-55.1%) |
| 2022-01-07 | 32.8 (-2.67%) | 811 | -163 | 0 | 0 | 0.0% | 5.66 (-1.14) | 3455 (32.57%) |
| 2021-12-30 | 33.7 (6.65%) | 974 | 14 | 0 | 0 | 0.0% | 6.8 (0.1) | 2606 (-71.45%) |
| 2021-12-24 | 31.6 (-1.56%) | 960 | -191 | 0 | -6 | 0.0% | 6.7 (-1.34) | 9129 (-2.43%) |
| 2021-12-17 | 32.1 (13.43%) | 1151 | 592 | 6 | 6 | 0.52% | 8.04 (4.14) | 9356 (177.15%) |
| 2021-12-10 | 28.3 (5.6%) | 559 | 83 | 0 | 0 | 0.0% | 3.9 (0.58) | 3375 (1406.51%) |
| 2021-12-03 | 26.8 (-0.74%) | 476 | -57 | 0 | 0 | 0.0% | 3.32 (-0.4) | 224 (-29.85%) |
| 2021-11-26 | 27.0 (-0.37%) | 533 | -7 | 0 | 0 | 0.0% | 3.72 (-0.05) | 319 (-8.49%) |
| 2021-11-19 | 27.1 (1.31%) | 540 | 40 | 0 | 0 | 0.0% | 3.77 (0.28) | 349 (-58.13%) |
| 2021-11-12 | 26.75 (-2.73%) | 500 | -26 | 0 | -1 | 0.0% | 3.49 (-0.19) | 833 (-14.71%) |
| 2021-11-05 | 27.5 (-1.79%) | 526 | -7 | 1 | -1 | 0.19% | 3.68 (-0.05) | 977 (-79.98%) |
| 2021-10-29 | 28.0 (15.7%) | 533 | 143 | 2 | 2 | 0.38% | 3.73 (1.0) | 4882 (1822.57%) |
| 2021-10-22 | 24.2 (0.41%) | 390 | 34 | 0 | 0 | 0.0% | 2.73 (0.24) | 253 (-5.05%) |
| 2021-10-15 | 24.1 (-2.43%) | 356 | -7 | 0 | 0 | 0.0% | 2.49 (-0.16) | 267 (-77.97%) |
| 2021-10-08 | 24.7 (6.01%) | 363 | 2 | 0 | 0 | 0.0% | 2.65 (0.01) | 1213 (205.68%) |
| 2021-10-01 | 23.3 (2.19%) | 361 | 6 | 0 | 0 | 0.0% | 2.64 (0.05) | 397 (315.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 22.8 (0.88%) | 355 | -1 | 0 | 0 | 0.0% | 2.59 (-0.01) | 95 (-65.76%) |
| 2021-09-17 | 22.6 (-1.53%) | 356 | -25 | 0 | 0 | 0.0% | 2.6 (-0.18) | 279 (6.73%) |
| 2021-09-10 | 22.95 (-4.77%) | 381 | 10 | 0 | 0 | 0.0% | 2.78 (0.07) | 261 (12.49%) |
| 2021-09-03 | 24.1 (0.21%) | 371 | -16 | 0 | 0 | 0.0% | 2.71 (-0.12) | 232 (-13.42%) |
| 2021-08-27 | 24.05 (1.26%) | 387 | -29 | 0 | 0 | 0.0% | 2.83 (-0.21) | 268 (-29.91%) |
| 2021-08-20 | 23.75 (-13.48%) | 416 | -1 | 0 | 0 | 0.0% | 3.04 (0.0) | 383 (-54.47%) |
| 2021-08-13 | 27.45 (-8.8%) | 417 | -32 | 0 | 0 | 0.0% | 3.04 (-0.24) | 842 (57.03%) |
| 2021-08-06 | 30.1 (3.08%) | 449 | 38 | 0 | 0 | 0.0% | 3.28 (0.28) | 536 (-58.72%) |
| 2021-07-30 | 29.2 (1.21%) | 411 | 61 | 0 | 0 | 0.0% | 3.0 (0.45) | 1299 (122.04%) |
| 2021-07-23 | 28.85 (-2.04%) | 350 | 23 | 0 | 0 | 0.0% | 2.55 (0.16) | 585 (-1.94%) |
| 2021-07-16 | 29.45 (-2.0%) | 327 | -19 | 0 | 0 | 0.0% | 2.39 (-0.14) | 596 (-30.67%) |
| 2021-07-09 | 30.05 (6.56%) | 346 | 61 | 0 | 0 | 0.0% | 2.53 (0.45) | 860 (100.79%) |
| 2021-07-02 | 28.2 (-0.7%) | 285 | 21 | 0 | 0 | 0.0% | 2.08 (0.15) | 428 (-24.03%) |
| 2021-06-25 | 28.4 (-0.7%) | 264 | 32 | 0 | 0 | 0.0% | 1.93 (0.23) | 564 (49.57%) |
