| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 1.26, 49372 (0.0) | 35.23, 68648 (+0.14) | 5.9, 62 (+0.16) | 3.94, 22 (+0.23) | 4.41, 12 (-0.34) | 23.1, 5 (-0.19) | 70415 | 5062張 | 38.15 | 38.65 | 39.35 | 38.1 |
| 2024-12-20 | 1.26, 49341 (+0.01) | 35.09, 68575 (+0.6) | 5.74, 60 (+0.18) | 3.71, 20 (-0.81) | 4.75, 13 (-0.46) | 23.29, 5 (-0.35) | 70331 | 8833張 | 38.45 | 39.8 | 40.2 | 37.85 |
| 2024-12-13 | 1.25, 49285 (-0.01) | 34.49, 68309 (-0.88) | 5.56, 59 (-0.3) | 4.52, 24 (+0.34) | 5.21, 12 (+1.74) | 23.64, 5 (-0.44) | 70026 | 44718張 | 39.7 | 44.8 | 45.6 | 39.7 |
| 2024-12-06 | 1.26, 49230 (0.0) | 35.37, 68580 (-0.35) | 5.86, 63 (+0.72) | 4.18, 21 (-0.51) | 3.47, 9 (-0.32) | 24.08, 6 (+0.72) | 70330 | 17584張 | 42.0 | 39.6 | 42.3 | 38.85 |
| 2024-11-29 | 1.26, 49180 (-0.01) | 35.72, 68671 (-0.8) | 5.14, 55 (+0.16) | 4.69, 25 (+0.32) | 3.79, 9 (-0.21) | 23.36, 5 (+0.87) | 70435 | 20545張 | 39.0 | 38.1 | 41.75 | 38.1 |
| 2024-11-22 | 1.27, 49134 (+0.01) | 36.52, 69151 (-0.24) | 4.98, 53 (-0.05) | 4.37, 23 (+0.29) | 4.0, 10 (-0.8) | 22.49, 5 (+0.79) | 70953 | 7411張 | 37.7 | 38.5 | 38.7 | 37.1 |
| 2024-11-15 | 1.26, 49145 (+0.01) | 36.76, 69380 (+2.97) | 5.03, 53 (+0.27) | 4.08, 21 (-0.51) | 4.8, 12 (-1.82) | 21.7, 4 (-2.7) | 71168 | 27574張 | 38.6 | 44.75 | 45.0 | 38.35 |
| 2024-11-08 | 1.25, 49042 (-0.01) | 33.79, 67722 (-0.9) | 4.76, 51 (-0.09) | 4.59, 25 (-0.08) | 6.62, 17 (-0.17) | 24.4, 7 (+2.67) | 69406 | 50528張 | 44.45 | 39.4 | 46.0 | 38.4 |
| 2024-11-01 | 1.26, 49070 (0.0) | 34.69, 68224 (-0.2) | 4.85, 51 (+0.46) | 4.67, 25 (+0.45) | 6.79, 16 (+1.26) | 21.73, 4 (-2.56) | 69991 | 11042張 | 39.2 | 40.7 | 41.6 | 38.25 |
| 2024-10-25 | 1.26, 49095 (-0.01) | 34.89, 68552 (+0.33) | 4.39, 47 (-0.09) | 4.22, 23 (-0.22) | 5.53, 14 (-0.53) | 24.29, 6 (-0.2) | 70291 | 17541張 | 40.7 | 43.4 | 44.65 | 40.2 |
| 2024-10-18 | 1.27, 49129 (+0.01) | 34.56, 68456 (-0.03) | 4.48, 49 (-0.05) | 4.44, 25 (+1.07) | 6.06, 15 (-0.6) | 24.49, 6 (-0.25) | 70145 | 18847張 | 43.35 | 44.35 | 44.8 | 42.0 |
| 2024-10-11 | 1.26, 49132 (-0.01) | 34.59, 68635 (+0.23) | 4.53, 50 (-0.09) | 3.37, 19 (-1.4) | 6.66, 18 (+1.07) | 24.74, 6 (-0.77) | 70329 | 15529張 | 44.1 | 44.45 | 46.8 | 43.6 |
| 2024-10-04 | 1.27, 49182 (0.0) | 34.36, 68685 (+0.9) | 4.62, 50 (-0.3) | 4.77, 27 (+0.49) | 5.59, 15 (-0.76) | 25.51, 7 (-1.13) | 70326 | 15314張 | 44.25 | 47.05 | 47.4 | 44.25 |
| 2024-09-27 | 1.27, 49173 (0.0) | 33.46, 68347 (+0.61) | 4.92, 52 (-0.06) | 4.28, 24 (+0.72) | 6.35, 16 (-0.92) | 26.64, 8 (-0.23) | 69953 | 57182張 | 47.35 | 45.1 | 50.8 | 44.2 |
| 2024-09-20 | 1.27, 49140 (+0.01) | 32.85, 67726 (+1.41) | 4.98, 52 (+0.28) | 3.56, 20 (-0.2) | 7.27, 20 (-0.45) | 26.87, 8 (-2.22) | 69324 | 41106張 | 44.9 | 48.2 | 49.0 | 43.6 |
| 2024-09-13 | 1.26, 49138 (-0.01) | 31.44, 67406 (-0.28) | 4.7, 49 (+0.97) | 3.76, 20 (-1.36) | 7.72, 19 (-0.07) | 29.09, 9 (+0.15) | 68933 | 46876張 | 48.2 | 48.95 | 52.9 | 47.7 |
| 2024-09-06 | 1.27, 49221 (+0.02) | 31.72, 67801 (+2.71) | 3.73, 39 (-1.48) | 5.12, 29 (+1.35) | 7.79, 19 (-1.13) | 28.94, 9 (-2.72) | 69291 | 67572張 | 50.3 | 52.1 | 54.4 | 47.3 |
| 2024-08-30 | 1.25, 49183 (0.0) | 29.01, 66344 (-0.77) | 5.21, 53 (+0.44) | 3.77, 20 (-0.06) | 8.92, 21 (-0.14) | 31.66, 11 (+0.76) | 67757 | 132488張 | 51.5 | 55.0 | 58.0 | 51.0 |
| 2024-08-23 | 1.25, 49184 (+0.02) | 29.78, 67076 (+6.33) | 4.77, 51 (+0.65) | 3.83, 21 (-0.18) | 9.06, 21 (+2.9) | 30.9, 11 (-10.54) | 68491 | 214498張 | 54.5 | 52.6 | 58.9 | 50.6 |
| 2024-08-16 | 1.23, 49085 (-0.14) | 23.45, 62307 (-5.68) | 4.12, 45 (-1.08) | 4.01, 21 (-0.19) | 6.16, 16 (-1.48) | 41.44, 13 (+15.19) | 63619 | 358653張 | 52.1 | 44.9 | 56.2 | 43.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-09 | 1.37, 49252 (0.0) | 29.13, 65349 (-0.86) | 5.2, 56 (-0.21) | 4.2, 23 (-1.02) | 7.64, 20 (+0.77) | 26.25, 8 (+2.66) | 67057 | 87076張 | 43.45 | 37.5 | 45.5 | 34.55 |
| 2024-08-02 | 1.37, 49190 (-0.01) | 29.99, 65852 (-0.87) | 5.41, 58 (+0.1) | 5.22, 28 (+0.21) | 6.87, 18 (+1.52) | 23.59, 6 (-0.23) | 67634 | 66738張 | 40.5 | 43.0 | 45.8 | 38.5 |
| 2024-07-26 | 1.38, 49188 (-0.01) | 30.86, 66107 (-1.2) | 5.31, 57 (-0.16) | 5.01, 28 (+0.75) | 5.35, 16 (+0.15) | 23.82, 6 (+0.86) | 67935 | 31814張 | 42.5 | 42.3 | 44.6 | 40.1 |
| 2024-07-19 | 1.39, 49207 (+0.01) | 32.06, 66751 (-1.03) | 5.47, 59 (+0.16) | 4.26, 23 (+0.18) | 5.2, 14 (-1.3) | 22.96, 5 (+2.72) | 68600 | 53506張 | 42.2 | 39.1 | 43.8 | 37.75 |
| 2024-07-12 | 1.38, 49132 (+0.01) | 33.09, 66839 (+0.92) | 5.31, 60 (-0.54) | 4.08, 23 (-0.52) | 6.5, 17 (+1.51) | 20.24, 2 (-1.39) | 68740 | 31608張 | 38.6 | 42.05 | 42.25 | 37.0 |
| 2024-07-05 | 1.37, 49210 (0.0) | 32.17, 66759 (+2.43) | 5.85, 64 (+0.07) | 4.6, 24 (+0.66) | 4.99, 14 (-1.16) | 21.63, 4 (-4.94) | 68655 | 49326張 | 41.7 | 44.05 | 44.3 | 40.55 |
| 2024-06-28 | 1.37, 49309 (0.0) | 29.74, 65808 (-0.61) | 5.78, 62 (-0.02) | 3.94, 21 (-0.69) | 6.15, 17 (+0.77) | 26.57, 8 (+0.5) | 67503 | 70340張 | 44.0 | 44.05 | 46.0 | 43.05 |
| 2024-06-21 | 1.37, 49360 (-0.04) | 30.35, 66212 (+1.5) | 5.8, 61 (+1.34) | 4.63, 25 (-1.54) | 5.38, 15 (-2.54) | 26.07, 8 (-0.35) | 67902 | 263620張 | 43.95 | 38.9 | 47.5 | 38.9 |
| 2024-06-14 | 1.41, 49319 (-0.02) | 28.85, 65282 (-1.9) | 4.46, 47 (-0.36) | 6.17, 34 (+0.22) | 7.92, 21 (-0.05) | 26.42, 8 (+2.32) | 66895 | 88640張 | 38.8 | 37.5 | 41.15 | 35.75 |
| 2024-06-07 | 1.43, 49492 (+0.03) | 30.75, 66828 (+2.22) | 4.82, 52 (+0.27) | 5.95, 33 (+0.28) | 7.97, 21 (-0.02) | 24.1, 6 (-2.78) | 68467 | 110552張 | 36.85 | 36.0 | 39.7 | 36.0 |
| 2024-05-31 | 1.4, 49301 (0.0) | 28.53, 64740 (+1.35) | 4.55, 48 (-0.35) | 5.67, 31 (+0.28) | 7.99, 19 (+0.86) | 26.88, 8 (-3.14) | 66365 | 69681張 | 35.5 | 36.2 | 38.6 | 35.3 |
| 2024-05-24 | 1.4, 49368 (-0.01) | 27.18, 63922 (+0.49) | 4.9, 53 (-0.15) | 5.39, 29 (+0.25) | 7.13, 17 (-0.62) | 30.02, 10 (-1.42) | 65511 | 113950張 | 35.8 | 37.35 | 40.85 | 34.85 |
| 2024-05-17 | 1.41, 49532 (-0.02) | 26.69, 64007 (-1.05) | 5.05, 54 (-0.73) | 5.14, 28 (+0.06) | 7.75, 20 (-1.43) | 31.44, 12 (+3.46) | 65532 | 135328張 | 37.25 | 34.15 | 38.25 | 33.0 |
| 2024-05-10 | 1.43, 49743 (-0.03) | 27.74, 64667 (+0.48) | 5.78, 62 (+0.15) | 5.08, 27 (+0.3) | 9.18, 21 (+0.41) | 27.98, 9 (+0.35) | 66212 | 227269張 | 34.35 | 34.3 | 38.25 | 32.9 |
| 2024-05-03 | 1.46, 49959 (-0.01) | 27.26, 64366 (-2.56) | 5.63, 61 (-0.44) | 4.78, 26 (-0.1) | 8.77, 22 (+1.77) | 27.63, 6 (+3.22) | 65995 | 175889張 | 33.65 | 26.6 | 35.5 | 26.6 |
| 2024-04-26 | 1.47, 50344 (0.0) | 29.82, 65995 (-0.44) | 6.07, 68 (+0.01) | 4.88, 26 (+0.52) | 7.0, 18 (+0.9) | 24.41, 6 (-0.68) | 67777 | 18469張 | 26.2 | 28.0 | 28.15 | 25.7 |
| 2024-04-19 | 1.47, 49148 (-0.01) | 30.26, 65132 (+1.41) | 6.06, 66 (-0.95) | 4.36, 24 (-1.28) | 6.1, 16 (-1.11) | 25.09, 7 (-0.61) | 66924 | 70318張 | 27.6 | 30.55 | 31.4 | 26.55 |
| 2024-04-12 | 1.48, 47967 (-0.01) | 28.85, 63356 (-0.72) | 7.01, 76 (+1.09) | 5.64, 30 (-1.34) | 7.21, 19 (+2.26) | 25.7, 7 (+0.81) | 65014 | 200338張 | 30.75 | 28.7 | 34.75 | 27.35 |
| 2024-04-03 | 1.49, 47234 (0.0) | 29.57, 62605 (-1.73) | 5.92, 65 (-0.33) | 6.98, 37 (+0.99) | 4.95, 13 (-0.83) | 24.89, 7 (+2.91) | 64377 | 55444張 | 27.25 | 26.2 | 27.9 | 25.55 |
| 2024-03-29 | 1.49, 47111 (0.0) | 31.3, 63401 (+0.48) | 6.25, 69 (0.0) | 5.99, 32 (+1.11) | 5.78, 16 (+0.18) | 21.98, 4 (-2.3) | 65278 | 37693張 | 25.65 | 25.5 | 26.65 | 25.25 |
| 2024-03-22 | 1.49, 46977 (0.0) | 30.82, 63001 (-1.85) | 6.25, 67 (+0.48) | 4.88, 26 (-0.75) | 5.6, 14 (+0.51) | 24.28, 7 (+2.14) | 64828 | 55830張 | 25.4 | 26.3 | 26.8 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-15 | 1.49, 46809 (-0.01) | 32.67, 63772 (-1.06) | 5.77, 62 (+0.1) | 5.63, 30 (+0.03) | 5.09, 13 (+2.0) | 22.14, 4 (+0.37) | 65638 | 113818張 | 26.25 | 25.0 | 28.3 | 24.6 |
| 2024-03-08 | 1.5, 46539 (0.0) | 33.73, 63789 (+0.67) | 5.67, 58 (-0.3) | 5.6, 31 (-0.16) | 3.09, 9 (-0.94) | 21.77, 4 (-0.57) | 65756 | 55772張 | 24.8 | 25.9 | 26.3 | 23.5 |
| 2024-03-01 | 1.5, 46286 (-0.01) | 33.06, 63741 (+0.17) | 5.97, 64 (+0.85) | 5.76, 32 (-0.46) | 4.03, 11 (-1.1) | 22.34, 4 (+1.33) | 65619 | 122416張 | 25.55 | 25.25 | 29.5 | 24.8 |
| 2024-02-23 | 1.51, 46149 (0.0) | 32.89, 63309 (-0.02) | 5.12, 56 (-1.19) | 6.22, 35 (+0.33) | 5.13, 15 (+1.08) | 21.01, 3 (-0.66) | 65243 | 120004張 | 25.0 | 27.4 | 27.9 | 24.7 |
| 2024-02-16 | 1.51, 45970 (0.0) | 32.91, 63046 (+0.3) | 6.31, 68 (+0.34) | 5.89, 32 (+0.45) | 4.05, 12 (+0.19) | 21.67, 4 (-1.48) | 65006 | 40502張 | 26.15 | 24.55 | 26.15 | 23.25 |
| 2024-02-07 | 1.51, 45936 (0.0) | 32.61, 62794 (-0.62) | 5.97, 65 (+0.23) | 5.44, 31 (+0.06) | 3.86, 11 (-1.49) | 23.15, 6 (+2.21) | 64736 | 15499張 | 22.75 | 24.0 | 24.0 | 22.6 |
| 2024-02-02 | 1.51, 45896 (-0.02) | 33.23, 63366 (+1.59) | 5.74, 63 (-0.16) | 5.38, 30 (+0.34) | 5.35, 14 (+0.06) | 20.94, 3 (-2.68) | 65328 | 140462張 | 23.55 | 24.45 | 26.4 | 23.5 |
| 2024-01-26 | 1.53, 45854 (0.0) | 31.64, 62829 (+2.2) | 5.9, 64 (+0.07) | 5.04, 28 (-1.56) | 5.29, 15 (-2.46) | 23.62, 6 (+3.38) | 64713 | 250389張 | 24.65 | 23.85 | 28.25 | 23.0 |
| 2024-01-19 | 1.53, 45661 (+0.01) | 29.44, 60982 (+5.26) | 5.83, 64 (-0.53) | 6.6, 37 (-0.46) | 7.75, 19 (+2.11) | 20.24, 2 (-8.35) | 62951 | 295261張 | 23.9 | 23.0 | 25.65 | 22.0 |
| 2024-01-12 | 1.52, 45427 (+0.04) | 24.18, 57559 (+0.55) | 6.36, 66 (-1.73) | 7.06, 38 (+1.38) | 5.64, 14 (-0.78) | 28.59, 4 (+0.78) | 59377 | 237773張 | 22.45 | 19.4 | 24.1 | 17.3 |
| 2024-01-05 | 1.48, 45079 (+0.02) | 23.63, 56866 (-1.77) | 8.09, 86 (-1.03) | 5.68, 31 (+0.34) | 6.42, 17 (-0.85) | 27.81, 6 (+5.82) | 58781 | 133032張 | 15.8 | 38.45 | 38.45 | 15.3 |
| 2023-12-29 | 1.46, 44894 (+0.04) | 25.4, 57582 (+1.5) | 9.12, 97 (+0.52) | 5.34, 31 (-0.89) | 7.27, 18 (-1.09) | 21.99, 4 (+0.73) | 59684 | 101391張 | 16.15 | 13.8 | 17.2 | 13.7 |
| 2023-12-22 | 1.42, 44524 (0.0) | 23.9, 56111 (+0.42) | 8.6, 94 (+0.02) | 6.23, 35 (+0.44) | 8.36, 20 (-0.11) | 21.26, 3 (-0.7) | 58273 | 15822張 | 13.5 | 14.2 | 15.0 | 13.45 |
| 2023-12-15 | 1.42, 44531 (+0.02) | 23.48, 56055 (+0.67) | 8.58, 94 (-0.05) | 5.79, 32 (-1.34) | 8.47, 22 (+2.08) | 21.96, 4 (-0.31) | 58213 | 73524張 | 14.4 | 13.85 | 15.8 | 13.6 |
| 2023-12-08 | 1.4, 44127 (+0.01) | 22.81, 55170 (+1.62) | 8.63, 95 (+0.06) | 7.13, 41 (+0.04) | 6.39, 17 (-1.25) | 22.27, 4 (-0.34) | 57445 | 23855張 | 13.4 | 13.35 | 13.55 | 12.05 |
| 2023-12-01 | 1.39, 43993 (0.0) | 21.19, 54332 (+0.31) | 8.57, 93 (-0.62) | 7.09, 39 (+0.88) | 7.64, 20 (+0.99) | 22.61, 4 (-0.14) | 56601 | 37208張 | 13.35 | 10.75 | 13.65 | 10.7 |
| 2023-11-24 | 1.39, 43827 (+0.01) | 20.88, 53902 (+0.13) | 9.19, 104 (+0.08) | 6.21, 36 (0.0) | 6.65, 18 (-0.01) | 22.75, 4 (-0.02) | 56267 | 769張 | 10.75 | 10.6 | 10.85 | 10.6 |
| 2023-11-17 | 1.38, 43778 (+0.01) | 20.75, 53796 (0.0) | 9.11, 103 (-0.06) | 6.21, 36 (-0.35) | 6.66, 18 (+0.55) | 22.77, 4 (+0.02) | 56167 | 877張 | 10.65 | 10.8 | 10.8 | 10.6 |
| 2023-11-10 | 1.37, 43755 (+0.01) | 20.75, 53785 (+0.03) | 9.17, 103 (-0.22) | 6.56, 37 (+0.17) | 6.11, 16 (0.0) | 22.75, 4 (+0.04) | 56166 | 970張 | 10.85 | 11.25 | 11.3 | 10.8 |
| 2023-11-03 | 1.36, 43700 (0.0) | 20.72, 53732 (-0.01) | 9.39, 105 (+0.06) | 6.39, 36 (+0.3) | 6.11, 16 (-0.28) | 22.71, 4 (-0.01) | 56118 | 1161張 | 11.3 | 11.2 | 11.45 | 11.05 |
| 2023-10-27 | 1.36, 43645 (+0.01) | 20.73, 53685 (-0.14) | 9.33, 105 (-0.18) | 6.09, 35 (+0.14) | 6.39, 17 (-0.05) | 22.72, 4 (+0.04) | 56082 | 1222張 | 11.15 | 10.85 | 11.35 | 10.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-20 | 1.35, 43597 (0.0) | 20.87, 53690 (-0.03) | 9.51, 107 (-0.06) | 5.95, 34 (-0.53) | 6.44, 17 (+0.35) | 22.68, 4 (+0.03) | 56085 | 563張 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2023-10-13 | 1.35, 43554 (+0.01) | 20.9, 53658 (-0.0) | 9.57, 108 (+0.13) | 6.48, 36 (+0.42) | 6.09, 16 (-0.39) | 22.65, 4 (+0.01) | 56054 | 948張 | 11.0 | 10.9 | 11.15 | 10.8 |
| 2023-10-06 | 1.34, 43550 (0.0) | 20.9, 53667 (-0.02) | 9.44, 106 (-0.05) | 6.06, 34 (+0.01) | 6.48, 17 (+0.33) | 22.64, 4 (+0.01) | 56064 | 573張 | 10.75 | 10.6 | 10.8 | 10.6 |
| 2023-09-28 | 1.34, 43547 (0.0) | 20.92, 53672 (-0.74) | 9.49, 106 (+0.25) | 6.05, 34 (+0.15) | 6.15, 16 (-0.01) | 22.63, 4 (0.0) | 56082 | 302張 | 10.6 | 10.7 | 10.75 | 10.5 |
| 2023-09-22 | 1.34, 43284 (+0.02) | 21.66, 53521 (+0.01) | 9.24, 102 (+0.28) | 5.9, 33 (+0.11) | 6.16, 16 (-0.26) | 22.63, 4 (0.0) | 55820 | 582張 | 10.6 | 10.7 | 10.8 | 10.5 |
| 2023-09-15 | 1.32, 43189 (+0.01) | 21.65, 53423 (+0.01) | 8.96, 99 (-0.14) | 5.79, 33 (+0.17) | 6.42, 17 (0.0) | 22.63, 4 (+0.03) | 55726 | 623張 | 10.7 | 10.8 | 10.9 | 10.7 |
| 2023-09-08 | 1.31, 43124 (+0.01) | 21.64, 53360 (-0.0) | 9.1, 100 (-0.03) | 5.62, 32 (-0.12) | 6.42, 17 (+0.25) | 22.6, 4 (0.0) | 55672 | 702張 | 10.75 | 10.9 | 10.9 | 10.65 |
| 2023-09-01 | 1.3, 43094 (0.0) | 21.64, 53328 (-0.03) | 9.13, 100 (+0.16) | 5.74, 32 (-0.15) | 6.17, 16 (0.0) | 22.6, 4 (0.0) | 55637 | 730張 | 10.8 | 10.55 | 10.85 | 10.45 |
| 2023-08-25 | 1.3, 43032 (+0.01) | 21.67, 53275 (+0.1) | 8.97, 99 (0.0) | 5.89, 33 (+0.22) | 6.17, 16 (-0.48) | 22.6, 4 (-0.06) | 55582 | 568張 | 10.5 | 10.7 | 10.7 | 10.5 |
| 2023-08-18 | 1.29, 43002 (+0.03) | 21.57, 53213 (+0.12) | 8.97, 99 (+0.05) | 5.67, 32 (-0.7) | 6.65, 17 (+0.27) | 22.66, 4 (+0.04) | 55508 | 1856張 | 10.6 | 10.8 | 10.8 | 10.25 |
| 2023-08-11 | 1.26, 42872 (+0.04) | 21.45, 53051 (+0.3) | 8.92, 99 (-0.14) | 6.37, 36 (-0.34) | 6.38, 16 (-0.14) | 22.62, 4 (+0.09) | 55346 | 4768張 | 10.85 | 11.25 | 11.25 | 10.7 |
| 2023-08-04 | 1.22, 42634 (+0.01) | 21.15, 52674 (-0.07) | 9.06, 100 (+0.44) | 6.71, 37 (-0.58) | 6.52, 17 (-0.0) | 22.53, 4 (+0.08) | 54964 | 1334張 | 11.9 | 12.2 | 12.2 | 11.8 |
| 2023-07-28 | 1.21, 42617 (-0.01) | 21.22, 52687 (-0.03) | 8.62, 96 (0.0) | 7.29, 40 (0.0) | 6.52, 17 (0.0) | 22.45, 4 (+0.13) | 54970 | 1524張 | 12.1 | 12.15 | 12.25 | 11.95 |
| 2023-07-21 | 1.22, 42598 (0.0) | 21.25, 52706 (-0.08) | 8.62, 96 (-0.64) | 7.29, 40 (+1.02) | 6.52, 17 (-0.29) | 22.32, 4 (-0.21) | 55004 | 5615張 | 12.15 | 12.4 | 12.9 | 12.05 |
| 2023-07-14 | 1.22, 42610 (+0.01) | 21.33, 52744 (+0.19) | 9.26, 102 (+0.02) | 6.27, 35 (+0.06) | 6.81, 18 (-0.95) | 22.53, 4 (+0.79) | 55043 | 8146張 | 12.25 | 12.05 | 12.5 | 11.95 |
| 2023-07-07 | 1.21, 42600 (+0.02) | 21.14, 52656 (-0.01) | 9.24, 101 (+0.1) | 6.21, 35 (0.0) | 7.76, 20 (-0.13) | 21.74, 3 (0.0) | 54973 | 3806張 | 11.8 | 11.6 | 12.2 | 11.5 |
| 2023-06-30 | 1.19, 42462 (0.0) | 21.15, 52531 (+0.02) | 9.14, 100 (-0.21) | 6.21, 35 (+0.55) | 7.89, 20 (+0.3) | 21.74, 3 (-0.67) | 54847 | 885張 | 11.6 | 11.65 | 11.7 | 11.5 |
| 2023-06-21 | 1.19, 42435 (0.0) | 21.13, 52519 (0.0) | 9.35, 102 (+0.08) | 5.66, 32 (+0.01) | 7.59, 20 (-0.01) | 22.41, 4 (-0.02) | 54837 | 901張 | 11.7 | 11.65 | 11.8 | 11.65 |
| 2023-06-16 | 1.19, 42436 (0.0) | 21.13, 52529 (-0.1) | 9.27, 101 (+0.14) | 5.65, 32 (-0.02) | 7.6, 20 (-0.75) | 22.43, 4 (+0.69) | 54849 | 1200張 | 11.65 | 11.6 | 11.75 | 11.55 |
| 2023-06-09 | 1.19, 42457 (+0.01) | 21.23, 52579 (+0.03) | 9.13, 100 (-0.17) | 5.67, 32 (-0.02) | 8.35, 21 (+0.14) | 21.74, 3 (0.0) | 54900 | 1337張 | 11.6 | 11.75 | 11.8 | 11.55 |
| 2023-06-02 | 1.18, 42390 (0.0) | 21.2, 52542 (-0.06) | 9.3, 102 (+0.11) | 5.69, 32 (-0.02) | 8.21, 21 (-0.02) | 21.74, 3 (0.0) | 54875 | 1222張 | 11.65 | 11.4 | 11.75 | 11.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-26 | 1.18, 42409 (0.0) | 21.26, 52575 (-0.08) | 9.19, 101 (+0.01) | 5.71, 32 (-0.23) | 8.23, 21 (+0.3) | 21.74, 3 (0.0) | 54909 | 808張 | 11.35 | 11.4 | 11.5 | 11.3 |
| 2023-05-19 | 1.18, 42424 (0.0) | 21.34, 52614 (-0.03) | 9.18, 101 (+0.01) | 5.94, 33 (+0.19) | 7.93, 20 (+0.01) | 21.74, 3 (0.0) | 54949 | 654張 | 11.4 | 11.35 | 11.5 | 11.3 |
| 2023-05-12 | 1.18, 42455 (+0.01) | 21.37, 52671 (-0.0) | 9.17, 101 (+0.07) | 5.75, 32 (-0.1) | 7.92, 20 (-0.04) | 21.74, 3 (0.0) | 55009 | 1367張 | 11.45 | 11.5 | 11.55 | 11.2 |
| 2023-05-05 | 1.17, 42452 (+0.01) | 21.37, 52678 (-0.02) | 9.1, 100 (+0.09) | 5.85, 32 (-0.25) | 7.96, 20 (+0.19) | 21.74, 3 (0.0) | 55020 | 867張 | 11.45 | 11.4 | 11.5 | 11.3 |
| 2023-04-28 | 1.16, 42591 (0.0) | 21.39, 52825 (+0.01) | 9.01, 99 (+0.2) | 6.1, 33 (+0.02) | 7.77, 19 (+0.53) | 21.74, 3 (-0.7) | 55165 | 1037張 | 11.5 | 11.35 | 11.55 | 11.15 |
| 2023-04-21 | 1.16, 41394 (+0.01) | 21.38, 51606 (+0.02) | 8.81, 97 (+0.16) | 6.08, 33 (-0.18) | 7.24, 18 (+0.04) | 22.44, 4 (-0.07) | 53941 | 1423張 | 11.35 | 11.7 | 11.8 | 11.3 |
| 2023-04-14 | 1.15, 40231 (0.0) | 21.36, 50404 (+0.03) | 8.65, 96 (-0.27) | 6.26, 34 (+0.26) | 7.2, 18 (+0.13) | 22.51, 4 (-0.07) | 52737 | 1129張 | 11.7 | 11.45 | 11.75 | 11.35 |
| 2023-04-07 | 1.15, 39192 (+0.01) | 21.33, 49351 (-0.04) | 8.92, 99 (+0.2) | 6.0, 33 (-0.11) | 7.07, 18 (+0.04) | 22.58, 4 (+0.03) | 51694 | 311張 | 11.45 | 11.4 | 11.55 | 11.4 |
| 2023-03-31 | 1.14, 39132 (0.0) | 21.37, 49306 (0.0) | 8.72, 97 (-0.08) | 6.11, 34 (-0.28) | 7.03, 18 (+0.39) | 22.55, 4 (0.0) | 51652 | 900張 | 11.45 | 11.55 | 11.6 | 11.35 |
| 2023-03-24 | 1.14, 38990 (0.0) | 21.37, 49176 (-0.04) | 8.8, 98 (+0.08) | 6.39, 35 (+0.34) | 6.64, 17 (-0.25) | 22.55, 4 (-0.01) | 51530 | 1061張 | 11.55 | 11.35 | 11.6 | 11.25 |
| 2023-03-17 | 1.14, 38819 (+0.01) | 21.41, 49034 (-0.03) | 8.72, 96 (-0.39) | 6.05, 34 (-0.02) | 6.89, 18 (+0.17) | 22.56, 4 (+0.07) | 51394 | 2354張 | 11.35 | 11.7 | 11.7 | 11.1 |
| 2023-03-10 | 1.13, 38576 (0.0) | 21.44, 48835 (+0.51) | 9.11, 99 (+0.3) | 6.07, 33 (+0.32) | 6.72, 17 (-0.61) | 22.49, 4 (-1.08) | 51183 | 10113張 | 11.75 | 12.0 | 12.25 | 11.75 |
| 2023-03-03 | 1.13, 38346 (0.0) | 20.93, 48380 (-0.01) | 8.81, 97 (+0.04) | 5.75, 32 (-0.15) | 7.33, 18 (+0.69) | 23.57, 5 (-0.7) | 50697 | 860張 | 11.9 | 11.85 | 12.05 | 11.85 |
| 2023-02-24 | 1.13, 38169 (0.0) | 20.94, 48208 (+0.07) | 8.77, 97 (-0.02) | 5.9, 33 (-0.13) | 6.64, 17 (-0.35) | 24.27, 6 (+0.57) | 50519 | 1669張 | 12.0 | 11.85 | 12.1 | 11.85 |
| 2023-02-17 | 1.13, 37985 (0.0) | 20.87, 48029 (-0.05) | 8.79, 97 (-0.43) | 6.03, 34 (+0.31) | 6.99, 17 (+0.01) | 23.7, 5 (-0.08) | 50347 | 1238張 | 11.8 | 11.85 | 11.95 | 11.7 |
| 2023-02-10 | 1.13, 37796 (0.0) | 20.92, 47859 (-0.03) | 9.22, 101 (+0.09) | 5.72, 32 (-0.14) | 6.98, 17 (-0.01) | 23.78, 5 (-0.08) | 50171 | 926張 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2023-02-03 | 1.13, 37622 (0.0) | 20.95, 47712 (-0.06) | 9.13, 100 (+0.13) | 5.86, 33 (+0.33) | 6.99, 17 (-0.61) | 23.86, 5 (-0.07) | 50020 | 1329張 | 11.9 | 11.65 | 12.0 | 11.6 |
| 2023-01-19 | 1.13, 37523 (0.0) | 21.01, 47634 (-0.01) | 9.0, 99 (+0.15) | 5.53, 31 (-0.16) | 7.6, 19 (+0.03) | 23.93, 5 (0.0) | 49929 | 224張 | 11.55 | 11.6 | 11.65 | 11.5 |
| 2023-01-13 | 1.13, 37477 (0.0) | 21.02, 47606 (0.0) | 8.85, 98 (-0.05) | 5.69, 32 (+0.01) | 7.57, 19 (+0.02) | 23.93, 5 (+0.02) | 49905 | 857張 | 11.6 | 11.8 | 11.9 | 11.5 |
| 2023-01-06 | 1.13, 37431 (0.0) | 21.02, 47574 (+0.01) | 8.9, 99 (+0.05) | 5.68, 32 (+0.02) | 7.55, 19 (+0.05) | 23.91, 5 (0.0) | 49877 | 557張 | 11.8 | 11.65 | 11.95 | 11.6 |
| 2022-12-30 | 1.13, 37417 (0.0) | 21.01, 47556 (-0.06) | 8.85, 98 (-0.23) | 5.66, 32 (+0.14) | 7.5, 19 (+0.01) | 23.91, 5 (0.0) | 49864 | 982張 | 11.8 | 12.05 | 12.05 | 11.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-23 | 1.13, 37411 (0.0) | 21.07, 47603 (+0.68) | 9.08, 101 (+0.21) | 5.52, 31 (-0.47) | 7.49, 19 (-0.35) | 23.91, 5 (+0.01) | 49912 | 7597張 | 11.9 | 11.65 | 12.8 | 11.55 |
| 2022-12-16 | 1.13, 37392 (0.0) | 20.39, 47174 (-0.05) | 8.87, 98 (+0.06) | 5.99, 34 (+0.17) | 7.84, 19 (-0.14) | 23.9, 5 (0.0) | 49489 | 1061張 | 11.65 | 11.8 | 11.9 | 11.6 |
| 2022-12-09 | 1.13, 37362 (0.0) | 20.44, 47158 (-0.02) | 8.81, 98 (+0.01) | 5.82, 33 (-0.01) | 7.98, 20 (+0.07) | 23.9, 5 (-0.01) | 49479 | 807張 | 11.9 | 12.0 | 12.15 | 11.8 |
| 2022-12-02 | 1.13, 37352 (0.0) | 20.46, 47158 (-0.01) | 8.8, 97 (-0.14) | 5.83, 33 (+0.13) | 7.91, 20 (+0.05) | 23.91, 5 (-0.04) | 49481 | 1343張 | 12.1 | 11.75 | 12.2 | 11.6 |
| 2022-11-25 | 1.13, 37313 (0.0) | 20.47, 47134 (-0.04) | 8.94, 98 (-0.08) | 5.7, 32 (+0.01) | 7.86, 20 (-0.07) | 23.95, 5 (+0.01) | 49463 | 764張 | 11.7 | 11.7 | 11.85 | 11.5 |
| 2022-11-18 | 1.13, 37291 (0.0) | 20.51, 47115 (-0.05) | 9.02, 99 (+0.08) | 5.69, 32 (+0.01) | 7.93, 20 (+0.13) | 23.94, 5 (0.0) | 49435 | 1098張 | 11.7 | 11.7 | 11.8 | 11.55 |
| 2022-11-11 | 1.13, 37283 (-0.01) | 20.56, 47145 (-0.03) | 8.94, 98 (-0.16) | 5.68, 32 (+0.02) | 7.8, 20 (+0.02) | 23.94, 5 (+0.01) | 49471 | 1262張 | 11.65 | 11.45 | 11.75 | 11.45 |
| 2022-11-04 | 1.14, 37299 (0.0) | 20.59, 47184 (-0.02) | 9.1, 100 (+0.14) | 5.66, 32 (-0.59) | 7.78, 20 (+0.56) | 23.93, 5 (-0.02) | 49502 | 1528張 | 11.4 | 10.9 | 11.45 | 10.8 |
| 2022-10-28 | 1.14, 37276 (0.0) | 20.61, 47156 (+0.03) | 8.96, 99 (+0.28) | 6.25, 35 (+0.28) | 7.22, 19 (-0.54) | 23.95, 5 (0.0) | 49480 | 1350張 | 10.7 | 11.15 | 11.15 | 10.7 |
| 2022-10-21 | 1.14, 37256 (0.0) | 20.58, 47132 (-0.04) | 8.68, 96 (-0.1) | 5.97, 33 (-0.12) | 7.76, 21 (+0.09) | 23.95, 5 (+0.14) | 49451 | 1569張 | 11.05 | 11.15 | 11.4 | 10.7 |
| 2022-10-14 | 1.14, 37205 (+0.01) | 20.62, 47115 (+0.03) | 8.78, 98 (+0.42) | 6.09, 34 (-0.8) | 7.67, 20 (+0.84) | 23.81, 5 (-0.51) | 49431 | 2718張 | 11.25 | 12.1 | 12.1 | 10.9 |
| 2022-10-07 | 1.13, 37179 (0.0) | 20.59, 47112 (+0.02) | 8.36, 93 (-0.04) | 6.89, 38 (+0.15) | 6.83, 17 (+0.61) | 24.32, 6 (-0.63) | 49428 | 1308張 | 12.25 | 12.05 | 12.45 | 12.05 |
| 2022-09-30 | 1.13, 37182 (+0.04) | 20.57, 47131 (-1.6) | 8.4, 93 (+0.54) | 6.74, 37 (-0.05) | 6.22, 16 (-0.01) | 24.95, 7 (+0.1) | 49455 | 2139張 | 12.15 | 12.65 | 12.65 | 12.0 |
| 2022-09-23 | 1.09, 36577 (-0.01) | 22.17, 46760 (-0.04) | 7.86, 84 (-0.07) | 6.79, 36 (-0.25) | 6.23, 16 (+0.27) | 24.85, 7 (0.0) | 48847 | 892張 | 12.7 | 13.0 | 13.1 | 12.65 |
| 2022-09-16 | 1.1, 36533 (+0.01) | 22.21, 46729 (-0.14) | 7.93, 85 (+0.31) | 7.04, 37 (-0.36) | 5.96, 15 (+0.72) | 24.85, 7 (+0.02) | 48815 | 1518張 | 13.0 | 13.1 | 13.2 | 12.8 |
| 2022-09-08 | 1.09, 36505 (0.0) | 22.35, 46788 (+0.01) | 7.62, 82 (-0.1) | 7.4, 39 (-0.29) | 5.24, 13 (-0.64) | 24.83, 7 (+0.79) | 48889 | 2133張 | 12.9 | 13.35 | 13.35 | 12.6 |
| 2022-09-02 | 1.09, 36505 (0.0) | 22.34, 46823 (+0.09) | 7.72, 83 (-0.02) | 7.69, 40 (+0.72) | 5.88, 14 (-1.13) | 24.04, 6 (-0.02) | 48914 | 7713張 | 13.25 | 13.15 | 13.75 | 13.05 |
| 2022-08-26 | 1.09, 36490 (0.0) | 22.25, 46734 (-0.03) | 7.74, 83 (+0.16) | 6.97, 37 (+0.1) | 7.01, 17 (-0.67) | 24.06, 6 (+0.66) | 48806 | 3428張 | 13.35 | 13.75 | 13.95 | 13.1 |
| 2022-08-19 | 1.09, 36486 (0.0) | 22.28, 46749 (-0.12) | 7.58, 81 (-0.5) | 6.87, 38 (+0.8) | 7.68, 17 (-0.58) | 23.4, 5 (+0.7) | 48825 | 4638張 | 13.75 | 13.25 | 13.9 | 13.25 |
| 2022-08-12 | 1.09, 36472 (0.0) | 22.4, 46779 (-0.14) | 8.08, 87 (-0.15) | 6.07, 34 (-0.24) | 8.26, 18 (+0.49) | 22.7, 4 (+0.18) | 48868 | 3631張 | 13.2 | 12.8 | 13.45 | 12.75 |
| 2022-08-05 | 1.09, 36453 (0.0) | 22.54, 46801 (-0.14) | 8.23, 87 (+0.11) | 6.31, 35 (+0.66) | 7.77, 18 (-0.83) | 22.52, 4 (0.0) | 48897 | 4132張 | 12.95 | 13.05 | 13.5 | 12.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-29 | 1.09, 36412 (0.0) | 22.68, 46802 (+0.03) | 8.12, 86 (+0.23) | 5.65, 32 (-0.11) | 8.6, 20 (-0.08) | 22.52, 4 (+0.05) | 48892 | 2836張 | 13.05 | 13.2 | 13.3 | 12.8 |
| 2022-07-22 | 1.09, 36383 (0.0) | 22.65, 46783 (-0.21) | 7.89, 83 (+0.11) | 5.76, 33 (-0.44) | 8.68, 21 (+1.68) | 22.47, 4 (-0.78) | 48874 | 3725張 | 13.25 | 12.75 | 13.35 | 12.75 |
| 2022-07-15 | 1.09, 36314 (0.0) | 22.86, 46834 (-0.26) | 7.78, 83 (-0.43) | 6.2, 35 (+0.41) | 7.0, 18 (+0.31) | 23.25, 5 (+0.21) | 48945 | 4063張 | 12.7 | 13.0 | 13.0 | 12.25 |
| 2022-07-08 | 1.09, 36282 (0.0) | 23.12, 46926 (-0.48) | 8.21, 87 (+0.11) | 5.79, 33 (-0.54) | 6.69, 17 (-0.12) | 23.04, 5 (+1.21) | 49044 | 4044張 | 13.1 | 12.8 | 13.3 | 12.65 |
| 2022-07-01 | 1.09, 36281 (0.0) | 23.6, 47142 (+0.39) | 8.1, 85 (+0.07) | 6.33, 35 (-1.22) | 6.81, 17 (-0.27) | 21.83, 4 (+0.84) | 49252 | 35254張 | 12.9 | 13.35 | 14.05 | 12.8 |
| 2022-06-24 | 1.09, 36258 (0.0) | 23.21, 46953 (-0.37) | 8.03, 85 (+0.3) | 7.55, 42 (+0.49) | 7.08, 17 (+0.25) | 20.99, 3 (-0.05) | 49062 | 9555張 | 13.1 | 13.25 | 13.7 | 12.9 |
| 2022-06-17 | 1.09, 36274 (-0.01) | 23.58, 47156 (+1.32) | 7.73, 81 (-0.66) | 7.06, 39 (+0.17) | 6.83, 16 (+0.27) | 21.04, 3 (-1.76) | 49269 | 40524張 | 13.45 | 14.5 | 15.0 | 13.3 |
| 2022-06-10 | 1.1, 36315 (0.0) | 22.26, 46698 (+0.51) | 8.39, 88 (-0.37) | 6.89, 38 (-0.02) | 6.56, 17 (+0.26) | 22.8, 5 (-1.46) | 48772 | 90169張 | 14.75 | 15.65 | 15.95 | 14.5 |
| 2022-06-02 | 1.1, 36325 (0.0) | 21.75, 46423 (-0.07) | 8.76, 93 (+0.15) | 6.91, 39 (+0.69) | 6.3, 16 (-0.15) | 24.26, 6 (-0.09) | 48464 | 23000張 | 15.45 | 15.4 | 16.2 | 15.2 |
| 2022-05-27 | 1.1, 36304 (+0.02) | 21.82, 46476 (+0.01) | 8.61, 92 (+0.37) | 6.22, 36 (-1.15) | 6.45, 17 (+0.52) | 24.35, 6 (+0.94) | 48553 | 65463張 | 15.25 | 14.75 | 16.4 | 14.75 |
| 2022-05-20 | 1.08, 36130 (+0.01) | 21.81, 46273 (+0.49) | 8.24, 85 (-1.46) | 7.37, 42 (+0.99) | 5.93, 15 (-0.95) | 23.41, 5 (+0.77) | 48426 | 60846張 | 14.7 | 14.5 | 16.0 | 13.8 |
| 2022-05-13 | 1.07, 35998 (0.0) | 21.32, 45774 (-0.08) | 9.7, 101 (-0.08) | 6.38, 36 (-0.13) | 6.88, 16 (+0.15) | 22.64, 4 (0.0) | 47942 | 3385張 | 13.5 | 12.4 | 13.5 | 12.2 |
| 2022-05-06 | 1.07, 36008 (0.0) | 21.4, 45823 (+0.02) | 9.78, 102 (+0.1) | 6.51, 36 (-0.07) | 6.73, 16 (-0.0) | 22.64, 4 (0.0) | 47997 | 558張 | 12.4 | 12.25 | 12.65 | 12.25 |
| 2022-04-29 | 1.07, 36077 (0.0) | 21.38, 45884 (+0.01) | 9.68, 101 (+0.16) | 6.58, 36 (-0.14) | 6.73, 16 (+0.03) | 22.64, 4 (+0.01) | 48059 | 1692張 | 12.4 | 13.0 | 13.0 | 12.2 |
| 2022-04-22 | 1.07, 36179 (+0.01) | 21.37, 45996 (+0.04) | 9.52, 99 (+0.02) | 6.72, 37 (+0.28) | 6.7, 16 (+0.54) | 22.63, 4 (-0.7) | 48175 | 968張 | 13.05 | 13.0 | 13.25 | 12.85 |
| 2022-04-15 | 1.06, 35215 (0.0) | 21.33, 45001 (-0.02) | 9.5, 99 (-0.14) | 6.44, 35 (+0.05) | 6.16, 15 (-0.74) | 23.33, 5 (+0.77) | 47186 | 1687張 | 12.95 | 13.05 | 13.35 | 12.85 |
| 2022-04-08 | 1.06, 34690 (0.0) | 21.35, 44484 (-0.01) | 9.64, 100 (-0.15) | 6.39, 35 (-0.14) | 6.9, 16 (-0.03) | 22.56, 4 (0.0) | 46667 | 755張 | 13.05 | 13.3 | 13.3 | 13.0 |
| 2022-04-01 | 1.06, 34182 (0.0) | 21.36, 43983 (-0.04) | 9.79, 101 (+0.02) | 6.53, 36 (-0.19) | 6.93, 16 (+0.09) | 22.56, 4 (0.0) | 46158 | 1235張 | 13.3 | 13.45 | 13.5 | 13.1 |
| 2022-03-25 | 1.06, 33708 (0.0) | 21.4, 43523 (-0.05) | 9.77, 102 (+0.15) | 6.72, 37 (+0.06) | 6.84, 16 (+0.1) | 22.56, 4 (0.0) | 45694 | 1343張 | 13.45 | 13.6 | 13.7 | 13.35 |
