- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.45 (-0.26%) | 15272 | 69 | 324 | -11 | 0 | 2.12% | 40.91 (0.19) | 1290 (29.04%) | 0.86% | 5.92% | 61.41% |
| 2024-12-19 | 38.55 (-0.77%) | 15203 | 23 | 335 | -10 | 0 | 2.2% | 40.72 (0.06) | 999 (-4.6%) | 0.67% | 7.05% | 61.46% |
| 2024-12-18 | 38.85 (0.52%) | 15180 | -119 | 345 | 18 | 0 | 2.27% | 40.66 (-0.32) | 1047 (-31.76%) | 0.7% | 8.36% | 61.37% |
| 2024-12-17 | 38.65 (1.58%) | 15299 | -139 | 327 | -6 | 0 | 2.14% | 40.98 (-0.37) | 1535 (-61.22%) | 1.03% | 10.15% | 61.5% |
| 2024-12-16 | 38.05 (-4.16%) | 15438 | -1216 | 333 | -28 | 0 | 2.16% | 41.35 (-3.26) | 3960 (33.01%) | 2.65% | 19.83% | 61.39% |
| 2024-12-13 | 39.7 (-3.87%) | 16654 | -154 | 361 | -28 | 0 | 2.17% | 44.61 (-0.41) | 2977 (0.82%) | 1.99% | 29.95% | 60.45% |
| 2024-12-12 | 41.3 (-0.24%) | 16808 | -160 | 389 | -26 | 20 | 2.31% | 45.02 (-0.43) | 2953 (-20.64%) | 1.98% | 30.18% | 59.66% |
| 2024-12-11 | 41.4 (0.98%) | 16968 | -83 | 415 | -18 | 0 | 2.45% | 45.45 (-0.22) | 3721 (-76.73%) | 2.49% | 29.92% | 59.31% |
| 2024-12-10 | 41.0 (-8.89%) | 17051 | -1239 | 433 | -60 | 0 | 2.54% | 45.67 (-3.32) | 15991 (-16.16%) | 10.71% | 33.44% | 58.38% |
| 2024-12-09 | 45.0 (7.14%) | 18290 | 2163 | 493 | 89 | 0 | 2.7% | 48.99 (5.79) | 19074 (475.7%) | 12.78% | 23.69% | 53.34% |
| 2024-12-06 | 42.0 (3.58%) | 16127 | 97 | 404 | 18 | 1 | 2.51% | 43.2 (0.26) | 3313 (29.17%) | 2.22% | 11.78% | 48.97% |
| 2024-12-05 | 40.55 (-1.34%) | 16030 | 73 | 386 | 28 | 0 | 2.41% | 42.94 (0.2) | 2564 (-71.42%) | 1.72% | 10.59% | 68.04% |
| 2024-12-04 | 41.1 (5.12%) | 15957 | 324 | 358 | 10 | 0 | 2.24% | 42.74 (0.87) | 8975 (523.49%) | 6.01% | 10.67% | 75.17% |
| 2024-12-03 | 39.1 (0.51%) | 15633 | -59 | 348 | -24 | 0 | 2.23% | 41.87 (-0.16) | 1439 (11.54%) | 0.96% | 6.96% | 70.33% |
| 2024-12-02 | 38.9 (-0.26%) | 15692 | -148 | 372 | -9 | 0 | 2.37% | 42.03 (-0.4) | 1290 (-15.88%) | 0.86% | 9.18% | 70.64% |
| 2024-11-29 | 39.0 (0.0%) | 15840 | 31 | 381 | 33 | 0 | 2.41% | 42.43 (0.09) | 1534 (-43.07%) | 1.03% | 13.76% | 71.04% |
| 2024-11-28 | 39.0 (-3.7%) | 15809 | -170 | 348 | -58 | 0 | 2.2% | 42.34 (-0.46) | 2695 (-21.54%) | 1.81% | 13.65% | 71.13% |
| 2024-11-27 | 40.5 (-1.1%) | 15979 | 250 | 406 | -2 | 0 | 2.54% | 42.8 (0.67) | 3435 (-27.79%) | 2.3% | 12.42% | 70.9% |
| 2024-11-26 | 40.95 (-0.49%) | 15729 | 182 | 408 | 13 | 0 | 2.59% | 42.13 (0.49) | 4757 (-41.44%) | 3.19% | 10.95% | 70.98% |
| 2024-11-25 | 41.15 (9.15%) | 15547 | 338 | 395 | 60 | 0 | 2.54% | 41.64 (0.9) | 8123 (494.1%) | 5.44% | 8.68% | 70.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 37.7 (0.0%) | 15209 | -81 | 335 | -9 | 0 | 2.2% | 40.74 (-0.21) | 1367 (57.8%) | 0.92% | 4.96% | 67.87% |
| 2024-11-21 | 37.7 (0.53%) | 15290 | 29 | 344 | -17 | 0 | 2.25% | 40.95 (0.07) | 866 (-30.1%) | 0.58% | 5.24% | 69.41% |
| 2024-11-20 | 37.5 (-1.45%) | 15261 | 50 | 361 | -28 | 1 | 2.37% | 40.88 (0.14) | 1239 (-9.37%) | 0.83% | 6.3% | 71.98% |
| 2024-11-19 | 38.05 (2.56%) | 15211 | -87 | 389 | -55 | 15 | 2.56% | 40.74 (-0.23) | 1367 (-46.76%) | 0.92% | 7.02% | 72.32% |
| 2024-11-18 | 37.1 (-3.89%) | 15298 | -356 | 444 | 40 | 0 | 2.9% | 40.97 (-0.96) | 2569 (43.84%) | 1.72% | 11.79% | 73.18% |
| 2024-11-15 | 38.6 (0.65%) | 15654 | -12 | 404 | -44 | 0 | 2.58% | 41.93 (-0.03) | 1786 (-26.86%) | 1.2% | 18.47% | 73.97% |
| 2024-11-14 | 38.35 (-2.04%) | 15666 | -392 | 448 | -14 | 0 | 2.86% | 41.96 (-1.05) | 2442 (5.23%) | 1.64% | 38.56% | 75.49% |
| 2024-11-13 | 39.15 (0.64%) | 16058 | -215 | 462 | -52 | 0 | 2.88% | 43.01 (-0.58) | 2320 (-72.63%) | 1.55% | 45.78% | 76.33% |
| 2024-11-12 | 38.9 (-7.82%) | 16273 | -767 | 514 | -25 | 2 | 3.16% | 43.59 (-2.05) | 8478 (-32.43%) | 5.68% | 45.39% | 77.33% |
| 2024-11-11 | 42.2 (-5.06%) | 17040 | -1417 | 539 | -123 | 0 | 3.16% | 45.64 (-3.8) | 12546 (-60.53%) | 8.4% | 40.99% | 74.02% |
| 2024-11-08 | 44.45 (2.18%) | 18457 | -1293 | 662 | -22 | 0 | 3.59% | 49.44 (-3.46) | 31787 (140.63%) | 21.29% | 33.84% | 67.95% |
| 2024-11-07 | 43.5 (9.99%) | 19750 | 1490 | 684 | 184 | 0 | 3.46% | 52.9 (3.99) | 13209 (658.5%) | 8.85% | 13.68% | 51.16% |
| 2024-11-06 | 39.55 (1.02%) | 18260 | 122 | 500 | 8 | 0 | 2.74% | 48.91 (0.33) | 1741 (-8.9%) | 1.17% | 6.4% | 43.65% |
| 2024-11-05 | 39.15 (0.13%) | 18138 | 37 | 492 | -16 | 0 | 2.71% | 48.58 (0.1) | 1911 (1.81%) | 1.28% | 7.61% | 44.71% |
| 2024-11-04 | 39.1 (-0.26%) | 18101 | -18 | 508 | -101 | 0 | 2.81% | 48.48 (-0.05) | 1877 (11.85%) | 1.26% | 8.65% | 46.41% |
| 2024-11-01 | 39.2 (-0.63%) | 18119 | -174 | 609 | -58 | 0 | 3.36% | 48.53 (-0.47) | 1678 (-28.49%) | 1.12% | 10.59% | 49.03% |
| 2024-10-30 | 39.45 (0.9%) | 18293 | -17 | 667 | 15 | 0 | 3.65% | 49.0 (-0.04) | 2347 (-33.82%) | 1.57% | 11.92% | 51.3% |
| 2024-10-29 | 39.1 (-1.76%) | 18310 | -916 | 652 | -19 | 0 | 3.56% | 49.04 (-2.46) | 3547 (2.27%) | 2.38% | 13.5% | 54.7% |
| 2024-10-28 | 39.8 (-2.21%) | 19226 | -601 | 671 | -57 | 0 | 3.49% | 51.5 (-1.61) | 3468 (-27.36%) | 2.32% | 12.29% | 67.37% |
| 2024-10-25 | 40.7 (-2.98%) | 19827 | -1266 | 728 | -77 | 0 | 3.67% | 53.11 (-3.39) | 4775 (30.45%) | 3.2% | 11.75% | 68.45% |
| 2024-10-24 | 41.95 (-3.34%) | 21093 | -283 | 805 | -76 | 0 | 3.82% | 56.5 (-0.75) | 3660 (-22.14%) | 2.45% | 11.06% | 71.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 43.4 (1.64%) | 21376 | 231 | 881 | -251 | 0 | 4.12% | 57.25 (0.61) | 4701 (169.09%) | 3.15% | 11.32% | 77.68% |
| 2024-10-22 | 42.7 (-0.35%) | 21145 | -76 | 1132 | -16 | 0 | 5.35% | 56.64 (-0.2) | 1747 (-34.27%) | 1.17% | 10.65% | 79.32% |
| 2024-10-21 | 42.85 (-1.15%) | 21221 | 133 | 1148 | 2 | 0 | 5.41% | 56.84 (0.36) | 2657 (-29.18%) | 1.78% | 12.04% | 84.69% |
| 2024-10-18 | 43.35 (-1.37%) | 21088 | -11 | 1146 | -16 | 0 | 5.43% | 56.48 (-0.03) | 3752 (-7.3%) | 2.51% | 12.62% | 90.38% |
| 2024-10-17 | 43.95 (3.66%) | 21099 | -215 | 1162 | 6 | 0 | 5.51% | 56.51 (-0.58) | 4048 (9.42%) | 2.71% | 12.45% | 96.6% |
| 2024-10-16 | 42.4 (0.24%) | 21314 | 59 | 1156 | -10 | 0 | 5.42% | 57.09 (0.16) | 3699 (-3.09%) | 2.48% | 14.24% | 98.77% |
| 2024-10-15 | 42.3 (-2.65%) | 21255 | -138 | 1166 | -196 | 0 | 5.49% | 56.93 (-0.37) | 3818 (8.2%) | 2.56% | 13.1% | 100.78% |
| 2024-10-14 | 43.45 (-1.47%) | 21393 | -38 | 1362 | -50 | 0 | 6.37% | 57.3 (-0.1) | 3528 (1.15%) | 2.36% | 12.76% | 101.79% |
| 2024-10-11 | 44.1 (0.0%) | 21431 | -135 | 1412 | -18 | 0 | 6.59% | 57.4 (-0.36) | 3488 (-48.1%) | 2.34% | 13.39% | 109.78% |
| 2024-10-09 | 44.1 (-1.45%) | 21566 | 79 | 1430 | -81 | 0 | 6.63% | 57.76 (0.21) | 6722 (236.1%) | 4.5% | 14.93% | 115.55% |
| 2024-10-08 | 44.75 (-1.65%) | 21487 | -60 | 1511 | -3 | 0 | 7.03% | 57.55 (-0.16) | 2000 (-39.74%) | 1.34% | 13.82% | 116.52% |
| 2024-10-07 | 45.5 (2.82%) | 21547 | 20 | 1514 | -93 | 0 | 7.03% | 57.71 (0.05) | 3318 (-25.56%) | 2.22% | 17.45% | 122.24% |
| 2024-10-04 | 44.25 (-3.8%) | 21527 | -97 | 1607 | -125 | 0 | 7.47% | 57.66 (-0.26) | 4458 (-22.96%) | 2.99% | 30.27% | 130.54% |
| 2024-10-01 | 46.0 (0.77%) | 21624 | 408 | 1732 | -166 | 0 | 8.01% | 57.92 (1.09) | 5787 (14.16%) | 3.88% | 30.69% | 144.02% |
| 2024-09-30 | 45.65 (-3.59%) | 21216 | -437 | 1898 | -114 | 0 | 8.95% | 56.83 (-1.17) | 5069 (-31.69%) | 3.4% | 32.64% | 145.89% |
| 2024-09-27 | 47.35 (-1.56%) | 21653 | -510 | 2012 | -17 | 1 | 9.29% | 58.0 (-1.36) | 7420 (-66.96%) | 4.97% | 38.3% | 152.68% |
| 2024-09-26 | 48.1 (2.78%) | 22163 | 666 | 2029 | 106 | 0 | 9.15% | 59.36 (1.78) | 22457 (341.33%) | 15.04% | 38.12% | 161.58% |
| 2024-09-25 | 46.8 (-1.47%) | 21497 | -307 | 1923 | -11 | 0 | 8.95% | 57.58 (-0.82) | 5088 (-41.51%) | 3.41% | 29.61% | 161.14% |
| 2024-09-24 | 47.5 (1.17%) | 21804 | 346 | 1934 | 26 | 0 | 8.87% | 58.4 (0.93) | 8700 (-35.63%) | 5.83% | 33.68% | 179.6% |
| 2024-09-23 | 46.95 (4.57%) | 21458 | 556 | 1908 | 199 | 0 | 8.89% | 57.47 (1.48) | 13515 (89.16%) | 9.05% | 36.59% | 201.98% |
| 2024-09-20 | 44.9 (-1.97%) | 20902 | -57 | 1709 | 7 | 0 | 8.18% | 55.99 (-0.15) | 7144 (-26.82%) | 4.79% | 32.41% | 206.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 45.8 (3.62%) | 20959 | 465 | 1702 | 14 | 6 | 8.12% | 56.14 (1.25) | 9764 (-12.47%) | 6.54% | 32.11% | 251.11% |
| 2024-09-18 | 44.2 (-3.91%) | 20494 | 436 | 1688 | -131 | 0 | 8.24% | 54.89 (1.17) | 11155 (-14.47%) | 7.47% | 29.15% | 272.54% |
| 2024-09-16 | 46.0 (-4.56%) | 20058 | -1017 | 1819 | -89 | 0 | 9.07% | 53.72 (-2.73) | 13042 (79.11%) | 8.74% | 32.03% | 294.2% |
| 2024-09-13 | 48.2 (-1.73%) | 21075 | -373 | 1908 | -35 | 0 | 9.05% | 56.45 (-1.0) | 7281 (8.68%) | 4.88% | 31.4% | 309.07% |
| 2024-09-12 | 49.05 (-0.61%) | 21448 | -280 | 1943 | -206 | 0 | 9.06% | 57.45 (-0.75) | 6700 (25.54%) | 4.49% | 31.99% | 378.55% |
| 2024-09-11 | 49.35 (-1.0%) | 21728 | -12 | 2149 | -40 | 0 | 9.89% | 58.2 (-0.03) | 5337 (-65.46%) | 3.57% | 34.56% | 440.44% |
| 2024-09-10 | 49.85 (-3.39%) | 21740 | -614 | 2189 | 18 | 0 | 10.07% | 58.23 (-1.64) | 15452 (27.64%) | 10.35% | 41.51% | 491.36% |
| 2024-09-09 | 51.6 (2.58%) | 22354 | 763 | 2171 | 97 | 2 | 9.71% | 59.87 (2.04) | 12105 (48.18%) | 8.11% | 47.62% | 510.44% |
| 2024-09-06 | 50.3 (4.9%) | 21591 | 168 | 2074 | 59 | 2 | 9.61% | 57.83 (0.45) | 8169 (-22.42%) | 5.47% | 45.26% | 517.89% |
| 2024-09-05 | 47.95 (-2.04%) | 21423 | -521 | 2015 | -77 | 0 | 9.41% | 57.38 (-1.4) | 10530 (-32.98%) | 7.05% | 49.97% | 527.55% |
| 2024-09-04 | 48.95 (-5.87%) | 21944 | -1731 | 2092 | -764 | 0 | 9.53% | 58.78 (-4.63) | 15710 (-36.09%) | 10.52% | 56.79% | 541.72% |
| 2024-09-03 | 52.0 (0.78%) | 23675 | -87 | 2856 | -102 | 6 | 12.06% | 63.41 (-0.24) | 24583 (186.6%) | 16.47% | 60.87% | 538.84% |
| 2024-09-02 | 51.6 (0.19%) | 23762 | 842 | 2958 | -123 | 1 | 12.45% | 63.65 (2.26) | 8577 (-43.6%) | 5.75% | 66.28% | 530.22% |
| 2024-08-30 | 51.5 (-2.28%) | 22920 | -824 | 3081 | -187 | 0 | 13.44% | 61.39 (-2.21) | 15209 (-26.56%) | 10.19% | 88.74% | 530.96% |
| 2024-08-29 | 52.7 (-4.87%) | 23744 | -2701 | 3268 | -382 | 0 | 13.76% | 63.6 (-7.23) | 20711 (-5.0%) | 13.87% | 92.57% | 527.18% |
| 2024-08-28 | 55.4 (-2.81%) | 26445 | 1234 | 3650 | -255 | 0 | 13.8% | 70.83 (3.3) | 21801 (-33.23%) | 14.6% | 127.65% | 532.23% |
| 2024-08-27 | 57.0 (4.01%) | 25211 | 2492 | 3905 | 31 | 0 | 15.49% | 67.53 (6.68) | 32650 (-22.48%) | 21.87% | 141.01% | 525.73% |
| 2024-08-26 | 54.8 (0.55%) | 22719 | -182 | 3874 | 161 | 5 | 17.05% | 60.85 (-0.49) | 42116 (101.2%) | 28.21% | 148.28% | 509.2% |
| 2024-08-23 | 54.5 (0.93%) | 22901 | -469 | 3713 | 137 | 0 | 16.21% | 61.34 (-1.26) | 20932 (-71.35%) | 14.02% | 143.67% | 486.92% |
| 2024-08-22 | 54.0 (-1.46%) | 23370 | 2202 | 3576 | -172 | 0 | 15.3% | 62.6 (5.9) | 73075 (75.0%) | 48.95% | 204.0% | 476.19% |
| 2024-08-21 | 54.8 (4.38%) | 21168 | 2513 | 3748 | 329 | 1 | 17.71% | 56.7 (6.73) | 41757 (-4.0%) | 27.97% | 221.44% | 437.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 52.5 (2.94%) | 18655 | 2089 | 3419 | -32 | 26 | 18.33% | 49.97 (5.6) | 43495 (23.43%) | 29.13% | 247.97% | 417.29% |
| 2024-08-19 | 51.0 (-2.11%) | 16566 | 853 | 3451 | -331 | 0 | 20.83% | 44.37 (2.28) | 35238 (-68.26%) | 23.6% | 248.26% | 398.1% |
| 2024-08-16 | 52.1 (-0.57%) | 15713 | 1610 | 3782 | -333 | 9 | 24.07% | 42.09 (4.32) | 111013 (12.02%) | 74.36% | 240.22% | 380.11% |
| 2024-08-15 | 52.4 (9.97%) | 14103 | -2835 | 4115 | 1616 | 0 | 29.18% | 37.77 (-7.6) | 99102 (21.79%) | 66.38% | 181.0% | 321.83% |
| 2024-08-14 | 47.65 (-1.85%) | 16938 | 450 | 2499 | -155 | 0 | 14.75% | 45.37 (1.21) | 81372 (85.24%) | 54.5% | 135.85% | 257.84% |
| 2024-08-13 | 48.55 (9.97%) | 16488 | 1144 | 2654 | 982 | 0 | 16.1% | 44.16 (3.06) | 43929 (89.06%) | 29.42% | 88.98% | 205.16% |
| 2024-08-12 | 44.15 (1.61%) | 15344 | 603 | 1672 | 157 | 2 | 10.9% | 41.1 (1.62) | 23236 (2.84%) | 15.56% | 67.4% | 177.48% |
| 2024-08-09 | 43.45 (1.16%) | 14741 | 128 | 1515 | -52 | 0 | 10.28% | 39.48 (0.34) | 22594 (-28.7%) | 15.13% | 58.32% | 165.97% |
| 2024-08-08 | 42.95 (4.12%) | 14613 | 772 | 1567 | 255 | 0 | 10.72% | 39.14 (2.07) | 31686 (177.78%) | 21.22% | 49.6% | 154.49% |
| 2024-08-07 | 41.25 (10.0%) | 13841 | -92 | 1312 | 270 | 0 | 9.48% | 37.07 (-0.25) | 11407 (-2.54%) | 7.64% | 47.3% | 141.81% |
| 2024-08-06 | 37.5 (1.21%) | 13933 | 472 | 1042 | -20 | 0 | 7.48% | 37.32 (1.27) | 11704 (20.86%) | 7.84% | 47.76% | 137.34% |
| 2024-08-05 | 37.05 (-8.52%) | 13461 | -921 | 1062 | -394 | 0 | 7.89% | 36.05 (-2.47) | 9683 (1.19%) | 6.49% | 45.26% | 135.1% |
| 2024-08-02 | 40.5 (-6.14%) | 14382 | -1015 | 1456 | -376 | 0 | 10.12% | 38.52 (-2.72) | 9569 (-66.12%) | 6.41% | 44.7% | 132.49% |
| 2024-08-01 | 43.15 (0.82%) | 15397 | 806 | 1832 | 58 | 0 | 11.9% | 41.24 (2.16) | 28250 (133.41%) | 18.92% | 41.58% | 131.3% |
| 2024-07-31 | 42.8 (1.18%) | 14591 | -184 | 1774 | 94 | 0 | 12.16% | 39.08 (-0.49) | 12103 (51.98%) | 8.11% | 33.33% | 118.53% |
| 2024-07-30 | 42.3 (6.95%) | 14775 | 700 | 1680 | 365 | 0 | 11.37% | 39.57 (1.87) | 7963 (-10.04%) | 5.33% | 32.57% | 122.62% |
| 2024-07-29 | 39.55 (-6.94%) | 14075 | -66 | 1315 | -148 | 0 | 9.34% | 37.7 (-0.18) | 8851 (80.12%) | 5.93% | 37.17% | 124.39% |
| 2024-07-26 | 42.5 (0.0%) | 14141 | 113 | 1463 | -36 | 0 | 10.35% | 37.88 (0.31) | 4914 (-69.15%) | 3.29% | 36.87% | 124.95% |
| 2024-07-23 | 42.5 (-1.28%) | 14028 | -226 | 1499 | 13 | 0 | 10.69% | 37.57 (-0.61) | 15928 (45.17%) | 10.67% | 49.65% | 138.23% |
| 2024-07-22 | 43.05 (2.01%) | 14254 | 66 | 1486 | 54 | 18 | 10.43% | 38.18 (0.18) | 10971 (-26.04%) | 7.35% | 41.37% | 136.16% |
| 2024-07-19 | 42.2 (-0.59%) | 14188 | 232 | 1432 | 64 | 0 | 10.09% | 38.0 (0.62) | 14835 (76.79%) | 9.94% | 35.84% | 137.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 42.45 (0.12%) | 13956 | -419 | 1368 | -39 | 0 | 9.8% | 37.38 (-1.12) | 8391 (-65.03%) | 5.62% | 27.65% | 138.85% |
| 2024-07-17 | 42.4 (7.48%) | 14375 | 941 | 1407 | 466 | 0 | 9.79% | 38.5 (2.52) | 23996 (573.52%) | 16.07% | 26.08% | 160.16% |
| 2024-07-16 | 39.45 (2.33%) | 13434 | -192 | 941 | -36 | 0 | 7.0% | 35.98 (-0.52) | 3562 (31.02%) | 2.39% | 13.66% | 198.98% |
| 2024-07-15 | 38.55 (-0.13%) | 13626 | 46 | 977 | 1 | 0 | 7.17% | 36.5 (0.13) | 2719 (4.31%) | 1.82% | 19.82% | 263.13% |
| 2024-07-12 | 38.6 (-1.28%) | 13580 | 55 | 976 | -3 | 0 | 7.19% | 36.37 (0.14) | 2607 (-56.96%) | 1.75% | 21.17% | 277.89% |
| 2024-07-11 | 39.1 (3.3%) | 13525 | 117 | 979 | 1 | 0 | 7.24% | 36.23 (0.32) | 6056 (11.16%) | 4.06% | 25.01% | 307.17% |
| 2024-07-10 | 37.85 (2.3%) | 13408 | 608 | 978 | -15 | 0 | 7.29% | 35.91 (1.63) | 5448 (-57.28%) | 3.65% | 24.84% | 318.03% |
| 2024-07-09 | 37.0 (-9.31%) | 12800 | -1345 | 993 | -293 | 0 | 7.76% | 34.28 (-3.61) | 12752 (168.86%) | 8.54% | 26.41% | 323.72% |
| 2024-07-08 | 40.8 (-2.16%) | 14145 | 228 | 1286 | -143 | 100 | 9.09% | 37.89 (0.61) | 4743 (-43.17%) | 3.18% | 24.02% | 319.27% |
| 2024-07-05 | 41.7 (2.33%) | 13917 | 250 | 1429 | 5 | 0 | 10.27% | 37.28 (0.67) | 8346 (44.06%) | 5.59% | 33.04% | 319.56% |
| 2024-07-04 | 40.75 (-0.85%) | 13667 | 37 | 1424 | 15 | 0 | 10.42% | 36.61 (0.1) | 5793 (-25.69%) | 3.88% | 34.56% | 324.6% |
| 2024-07-03 | 41.1 (-1.67%) | 13630 | -203 | 1409 | -7 | 0 | 10.34% | 36.51 (-0.54) | 7796 (-15.16%) | 5.22% | 37.16% | 348.12% |
| 2024-07-02 | 41.8 (2.58%) | 13833 | -223 | 1416 | -70 | 0 | 10.24% | 37.05 (-0.6) | 9189 (-49.51%) | 6.15% | 48.51% | 357.05% |
| 2024-07-01 | 40.75 (-7.39%) | 14056 | -1899 | 1486 | -186 | 0 | 10.57% | 37.65 (-5.08) | 18201 (71.47%) | 12.19% | 50.95% | 369.29% |
| 2024-06-28 | 44.0 (-1.01%) | 15955 | -5 | 1672 | -23 | 0 | 10.48% | 42.73 (-0.02) | 10615 (9.62%) | 7.11% | 47.11% | 362.24% |
| 2024-06-27 | 44.45 (-1.88%) | 15960 | -147 | 1695 | -190 | 0 | 10.62% | 42.75 (-0.39) | 9683 (-60.85%) | 6.49% | 51.63% | 363.59% |
| 2024-06-26 | 45.3 (4.5%) | 16107 | 451 | 1885 | 167 | 0 | 11.7% | 43.14 (1.21) | 24737 (92.71%) | 16.57% | 72.07% | 375.56% |
| 2024-06-25 | 43.35 (-1.59%) | 15656 | 99 | 1718 | -57 | 1 | 10.97% | 41.93 (0.26) | 12836 (2.96%) | 8.6% | 110.4% | 368.39% |
| 2024-06-24 | 44.05 (0.23%) | 15557 | -666 | 1775 | -1000 | 0 | 11.41% | 41.67 (-1.78) | 12467 (-28.18%) | 8.35% | 168.34% | 365.01% |
| 2024-06-21 | 43.95 (-1.35%) | 16223 | -974 | 2775 | -123 | 0 | 17.11% | 43.45 (-2.61) | 17358 (-56.82%) | 11.63% | 176.57% | 361.76% |
| 2024-06-20 | 44.55 (-3.99%) | 17197 | -546 | 2898 | -518 | 0 | 16.85% | 46.06 (-1.46) | 40199 (-50.96%) | 26.93% | 195.97% | 360.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 46.4 (3.69%) | 17743 | -734 | 3416 | 448 | 0 | 19.25% | 47.52 (-1.97) | 81965 (-17.49%) | 54.9% | 183.96% | 360.1% |
| 2024-06-18 | 44.75 (4.92%) | 18477 | 1393 | 2968 | 1035 | 0 | 16.06% | 49.49 (3.73) | 99341 (301.32%) | 66.54% | 138.4% | 325.53% |
| 2024-06-17 | 42.65 (9.92%) | 17084 | 471 | 1933 | 632 | 0 | 11.31% | 45.76 (1.26) | 24754 (-46.56%) | 16.58% | 75.95% | 272.99% |
| 2024-06-14 | 38.8 (1.57%) | 16613 | 1617 | 1301 | 89 | 0 | 7.83% | 44.5 (4.33) | 46317 (108.02%) | 31.02% | 62.84% | 271.18% |
| 2024-06-13 | 38.2 (0.0%) | 14996 | -23 | 1212 | -159 | 0 | 8.08% | 40.17 (-0.06) | 22265 (59.68%) | 14.91% | 42.44% | 280.32% |
| 2024-06-12 | 38.2 (4.66%) | 15019 | 604 | 1371 | 253 | 0 | 9.13% | 40.23 (1.62) | 13944 (128.11%) | 9.34% | 54.93% | 289.45% |
| 2024-06-11 | 36.5 (-0.95%) | 14415 | -746 | 1118 | -44 | 0 | 7.76% | 38.61 (-2.0) | 6113 (18.15%) | 4.09% | 59.74% | 286.11% |
| 2024-06-07 | 36.85 (0.55%) | 15161 | -291 | 1162 | -20 | 0 | 7.66% | 40.61 (-0.78) | 5173 (-67.39%) | 3.47% | 74.05% | 287.69% |
| 2024-06-06 | 36.65 (-3.43%) | 15452 | 106 | 1182 | -91 | 0 | 7.65% | 41.39 (0.29) | 15865 (-61.22%) | 10.63% | 75.72% | 294.98% |
| 2024-06-05 | 37.95 (0.66%) | 15346 | 177 | 1273 | 134 | 2 | 8.3% | 41.1 (0.47) | 40914 (93.68%) | 27.4% | 73.56% | 304.4% |
| 2024-06-04 | 37.7 (0.13%) | 15169 | -1697 | 1139 | -48 | 0 | 7.51% | 40.63 (-4.54) | 21124 (-23.11%) | 14.15% | 64.6% | 303.58% |
| 2024-06-03 | 37.65 (6.06%) | 16866 | -1731 | 1187 | 186 | 0 | 7.04% | 45.17 (-4.64) | 27473 (258.13%) | 18.4% | 59.85% | 334.0% |
| 2024-05-31 | 35.5 (-1.11%) | 18597 | -833 | 1001 | -75 | 0 | 5.38% | 49.81 (-2.23) | 7671 (-39.28%) | 5.14% | 46.67% | 365.86% |
| 2024-05-30 | 35.9 (-4.9%) | 19430 | -450 | 1076 | -115 | 0 | 5.54% | 52.04 (-1.21) | 12633 (-54.14%) | 8.46% | 46.64% | 422.09% |
| 2024-05-29 | 37.75 (3.99%) | 19880 | 861 | 1191 | 61 | 0 | 5.99% | 53.25 (2.31) | 27546 (96.27%) | 18.45% | 48.65% | 433.96% |
| 2024-05-28 | 36.3 (1.97%) | 19019 | -662 | 1130 | -60 | 100 | 5.94% | 50.94 (-1.77) | 14035 (80.07%) | 9.4% | 56.62% | 443.73% |
| 2024-05-27 | 35.6 (-0.56%) | 19681 | -467 | 1190 | -10 | 0 | 6.05% | 52.71 (-1.26) | 7794 (2.34%) | 5.22% | 67.54% | 442.22% |
| 2024-05-24 | 35.8 (-0.56%) | 20148 | -37 | 1200 | -30 | 0 | 5.96% | 53.97 (-0.09) | 7616 (-51.32%) | 5.1% | 76.32% | 439.1% |
| 2024-05-23 | 36.0 (-2.83%) | 20185 | -354 | 1230 | -137 | 0 | 6.09% | 54.06 (-0.95) | 15644 (-60.33%) | 10.48% | 85.98% | 435.78% |
| 2024-05-22 | 37.05 (-2.37%) | 20539 | -1586 | 1367 | -112 | 0 | 6.66% | 55.01 (-4.25) | 39437 (29.93%) | 26.41% | 115.67% | 427.3% |
| 2024-05-21 | 37.95 (2.85%) | 22125 | 2370 | 1479 | 66 | 1 | 6.68% | 59.26 (6.35) | 30352 (45.22%) | 20.33% | 113.3% | 403.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 36.9 (-0.94%) | 19755 | 1437 | 1413 | -23 | 0 | 7.15% | 52.91 (3.85) | 20900 (-5.17%) | 14.0% | 98.97% | 387.04% |
| 2024-05-17 | 37.25 (0.68%) | 18318 | -808 | 1436 | -4 | 0 | 7.84% | 49.06 (-2.17) | 22038 (-63.25%) | 14.76% | 90.64% | 379.71% |
| 2024-05-16 | 37.0 (0.0%) | 19126 | 381 | 1440 | -106 | 0 | 7.53% | 51.23 (1.02) | 59967 (67.05%) | 40.17% | 86.64% | 370.37% |
| 2024-05-15 | 37.0 (9.96%) | 18745 | 2152 | 1546 | 603 | 0 | 8.25% | 50.21 (5.77) | 35896 (300.75%) | 24.04% | 66.52% | 339.85% |
| 2024-05-14 | 33.65 (0.6%) | 16593 | 614 | 943 | -102 | 0 | 5.68% | 44.44 (1.64) | 8957 (5.77%) | 6.0% | 69.07% | 329.46% |
| 2024-05-13 | 33.45 (-2.62%) | 15979 | -628 | 1045 | -283 | 0 | 6.54% | 42.8 (-1.68) | 8468 (-47.27%) | 5.67% | 107.63% | 335.18% |
| 2024-05-10 | 34.35 (-2.41%) | 16607 | -1365 | 1328 | -150 | 0 | 8.0% | 44.48 (-3.66) | 16062 (-46.33%) | 10.76% | 152.22% | 361.0% |
| 2024-05-09 | 35.2 (-3.83%) | 17972 | -2456 | 1478 | -46 | 1 | 8.22% | 48.14 (-6.58) | 29930 (-24.61%) | 20.05% | 202.83% | 373.81% |
| 2024-05-08 | 36.6 (1.95%) | 20428 | -55 | 1524 | 64 | 0 | 7.46% | 54.72 (-0.14) | 39700 (-40.32%) | 26.59% | 203.12% | 405.25% |
| 2024-05-07 | 35.9 (-1.37%) | 20483 | -560 | 1460 | -32 | 3 | 7.13% | 54.86 (-1.5) | 66527 (-11.36%) | 44.56% | 204.75% | 385.8% |
| 2024-05-06 | 36.4 (8.17%) | 21043 | 3801 | 1492 | 608 | 0 | 7.09% | 56.36 (10.18) | 75049 (-18.09%) | 50.27% | 168.08% | 361.73% |
| 2024-05-03 | 33.65 (4.18%) | 17242 | 3792 | 884 | 37 | 0 | 5.13% | 46.18 (10.15) | 91624 (201.88%) | 61.37% | 119.91% | 320.05% |
| 2024-05-02 | 32.3 (9.86%) | 13450 | 726 | 847 | 568 | 0 | 6.3% | 36.03 (1.95) | 30350 (-27.97%) | 20.33% | 60.32% | 265.99% |
| 2024-04-30 | 29.4 (2.08%) | 12724 | 379 | 279 | 82 | 0 | 2.19% | 34.08 (1.01) | 42138 (257.87%) | 28.22% | 41.99% | 266.9% |
| 2024-04-29 | 28.8 (9.92%) | 12345 | 2000 | 197 | 186 | 0 | 1.6% | 33.07 (5.36) | 11774 (274.55%) | 7.89% | 15.95% | 246.05% |
| 2024-04-26 | 26.2 (-1.32%) | 10345 | -69 | 11 | 3 | 0 | 0.11% | 27.71 (-0.18) | 3143 (18.7%) | 2.11% | 12.37% | 241.34% |
| 2024-04-25 | 26.55 (-0.56%) | 10414 | 72 | 8 | 8 | 0 | 0.08% | 27.89 (0.19) | 2648 (-11.22%) | 1.77% | 16.93% | 242.81% |
| 2024-04-24 | 26.7 (2.69%) | 10342 | 11 | 0 | 0 | 0 | 0.0% | 27.7 (0.03) | 2983 (-8.54%) | 2.0% | 20.57% | 247.15% |
| 2024-04-23 | 26.0 (0.0%) | 10331 | 9 | 0 | 0 | 0 | 0.0% | 27.67 (0.02) | 3261 (-49.29%) | 2.18% | 28.23% | 250.16% |
| 2024-04-22 | 26.0 (-5.8%) | 10322 | 165 | 0 | -8 | 8 | 0.0% | 27.65 (0.44) | 6432 (-35.32%) | 4.31% | 39.69% | 254.31% |
| 2024-04-19 | 27.6 (-3.83%) | 10157 | -764 | 8 | -461 | 22 | 0.08% | 27.21 (-2.04) | 9944 (22.83%) | 6.66% | 47.1% | 264.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 28.7 (0.7%) | 10921 | 67 | 469 | -288 | 4 | 4.29% | 29.25 (0.18) | 8095 (-43.82%) | 5.42% | 71.94% | 261.69% |
| 2024-04-17 | 28.5 (1.97%) | 10854 | 259 | 757 | -90 | 0 | 6.97% | 29.07 (0.69) | 14409 (-29.3%) | 9.65% | 90.09% | 260.38% |
| 2024-04-16 | 27.95 (-7.14%) | 10595 | -2027 | 847 | -423 | 0 | 7.99% | 28.38 (-5.43) | 20382 (16.56%) | 13.65% | 131.91% | 259.33% |
| 2024-04-15 | 30.1 (-2.11%) | 12622 | -517 | 1270 | -214 | 0 | 10.06% | 33.81 (-1.38) | 17486 (-62.81%) | 11.71% | 125.41% | 254.34% |
| 2024-04-12 | 30.75 (0.33%) | 13139 | 452 | 1484 | -55 | 3 | 11.29% | 35.19 (1.21) | 47025 (33.61%) | 31.5% | 134.19% | 250.4% |
| 2024-04-11 | 30.65 (-1.61%) | 12687 | 1128 | 1539 | -111 | 0 | 12.13% | 33.98 (3.02) | 35194 (-54.21%) | 23.57% | 111.27% | 230.44% |
| 2024-04-10 | 31.15 (-5.32%) | 11559 | -3819 | 1650 | -422 | 0 | 14.27% | 30.96 (-10.23) | 76860 (620.24%) | 51.48% | 95.01% | 243.43% |
| 2024-04-09 | 32.9 (9.85%) | 15378 | 616 | 2072 | 186 | 1 | 13.47% | 41.19 (1.65) | 10671 (-65.11%) | 7.15% | 64.77% | 203.65% |
| 2024-04-08 | 29.95 (9.91%) | 14762 | 4067 | 1886 | 68 | 0 | 12.78% | 39.54 (10.89) | 30586 (138.74%) | 20.49% | 64.99% | 209.09% |
| 2024-04-03 | 27.25 (2.83%) | 10695 | 737 | 1818 | -50 | 0 | 17.0% | 28.65 (1.98) | 12811 (17.34%) | 8.58% | 47.68% | 196.1% |
| 2024-04-02 | 26.5 (2.32%) | 9958 | 301 | 1868 | -4 | 0 | 18.76% | 26.67 (0.8) | 10918 (-65.57%) | 7.31% | 42.68% | 192.29% |
| 2024-04-01 | 25.9 (0.97%) | 9657 | 140 | 1872 | 88 | 0 | 19.38% | 25.87 (0.38) | 31714 (188.24%) | 21.24% | 41.48% | 191.37% |
| 2024-03-29 | 25.65 (0.79%) | 9517 | 187 | 1784 | 21 | 0 | 18.75% | 25.49 (0.5) | 11002 (131.97%) | 7.37% | 25.25% | 176.23% |
| 2024-03-28 | 25.45 (-0.78%) | 9330 | -48 | 1763 | -120 | 0 | 18.9% | 24.99 (-0.13) | 4743 (-11.3%) | 3.18% | 24.22% | 179.49% |
| 2024-03-27 | 25.65 (-1.72%) | 9378 | -28 | 1883 | -92 | 0 | 20.08% | 25.12 (-0.07) | 5347 (-41.4%) | 3.58% | 35.47% | 187.07% |
| 2024-03-26 | 26.1 (0.58%) | 9406 | 59 | 1975 | -54 | 0 | 21.0% | 25.19 (0.15) | 9125 (22.09%) | 6.11% | 35.8% | 226.38% |
| 2024-03-25 | 25.95 (2.17%) | 9347 | 93 | 2029 | -45 | 0 | 21.71% | 25.04 (0.25) | 7474 (-21.03%) | 5.01% | 33.8% | 237.98% |
| 2024-03-22 | 25.4 (-1.93%) | 9254 | 157 | 2074 | -78 | 0 | 22.41% | 24.79 (0.42) | 9465 (-56.05%) | 6.34% | 37.39% | 252.6% |
| 2024-03-21 | 25.9 (4.86%) | 9097 | 67 | 2152 | 114 | 0 | 23.66% | 24.37 (0.18) | 21539 (268.44%) | 14.43% | 39.72% | 252.47% |
| 2024-03-20 | 24.7 (-1.79%) | 9030 | -385 | 2038 | 34 | 0 | 22.57% | 24.19 (-1.03) | 5846 (-4.75%) | 3.92% | 33.07% | 247.12% |
| 2024-03-19 | 25.15 (-1.95%) | 9415 | 60 | 2004 | 56 | 0 | 21.29% | 25.22 (0.16) | 6137 (-52.21%) | 4.11% | 40.68% | 253.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 25.65 (-2.29%) | 9355 | -63 | 1948 | -63 | 0 | 20.82% | 25.06 (-0.17) | 12841 (-0.72%) | 8.6% | 73.14% | 284.56% |
| 2024-03-15 | 26.25 (2.54%) | 9418 | -36 | 2011 | 42 | 0 | 21.35% | 25.23 (-0.09) | 12935 (11.43%) | 8.66% | 76.23% | 293.62% |
| 2024-03-14 | 25.6 (0.39%) | 9454 | 67 | 1969 | 102 | 0 | 20.83% | 25.32 (0.18) | 11608 (-32.58%) | 7.78% | 80.16% | 294.43% |
| 2024-03-13 | 25.5 (-3.59%) | 9387 | -925 | 1867 | -52 | 0 | 19.89% | 25.14 (-2.48) | 17219 (-68.46%) | 11.53% | 79.88% | 297.03% |
| 2024-03-12 | 26.45 (2.72%) | 10312 | 2210 | 1919 | 7 | 0 | 18.61% | 27.62 (5.92) | 54592 (212.62%) | 36.57% | 73.12% | 296.16% |
| 2024-03-11 | 25.75 (3.83%) | 8102 | -979 | 1912 | -49 | 0 | 23.6% | 21.7 (-2.62) | 17462 (-7.12%) | 11.7% | 42.95% | 274.65% |
| 2024-03-08 | 24.8 (5.08%) | 9081 | 827 | 1961 | 147 | 0 | 21.59% | 24.32 (2.21) | 18801 (68.09%) | 12.59% | 37.36% | 283.43% |
| 2024-03-07 | 23.6 (-5.03%) | 8254 | -140 | 1814 | -118 | 14 | 21.98% | 22.11 (-0.37) | 11184 (56.89%) | 7.49% | 35.39% | 289.87% |
| 2024-03-06 | 24.85 (-0.6%) | 8394 | -326 | 1932 | -167 | 0 | 23.02% | 22.48 (-0.88) | 7129 (-25.32%) | 4.77% | 38.66% | 311.23% |
| 2024-03-05 | 25.0 (-2.72%) | 8720 | -225 | 2099 | -148 | 0 | 24.07% | 23.36 (-0.6) | 9545 (4.77%) | 6.39% | 76.77% | 329.57% |
| 2024-03-04 | 25.7 (0.59%) | 8945 | 140 | 2247 | -117 | 0 | 25.12% | 23.96 (0.38) | 9111 (-42.58%) | 6.1% | 88.1% | 412.04% |
| 2024-03-01 | 25.55 (-1.73%) | 8805 | -93 | 2364 | -35 | 0 | 26.85% | 23.58 (-0.25) | 15868 (-1.19%) | 10.63% | 101.61% | 431.48% |
| 2024-02-29 | 26.0 (3.38%) | 8898 | -237 | 2399 | 30 | 0 | 26.96% | 23.83 (-0.64) | 16059 (-74.92%) | 10.76% | 97.19% | 438.17% |
| 2024-02-27 | 25.15 (-8.55%) | 9135 | -179 | 2369 | -746 | 0 | 25.93% | 24.47 (-0.48) | 64037 (142.09%) | 42.89% | 95.51% | 440.29% |
| 2024-02-26 | 27.5 (10.0%) | 9314 | -220 | 3115 | 962 | 0 | 33.44% | 24.95 (-0.59) | 26451 (-9.68%) | 17.72% | 63.15% | 417.49% |
| 2024-02-23 | 25.0 (1.01%) | 9534 | 118 | 2153 | 29 | 0 | 22.58% | 25.54 (0.32) | 29287 (215.79%) | 19.62% | 80.38% | 428.8% |
| 2024-02-22 | 24.75 (-0.2%) | 9416 | -62 | 2124 | -37 | 1 | 22.56% | 25.22 (-0.17) | 9274 (-31.56%) | 6.21% | 78.42% | 454.33% |
| 2024-02-21 | 24.8 (-1.39%) | 9478 | 59 | 2161 | -91 | 24 | 22.8% | 25.39 (0.16) | 13550 (-13.83%) | 9.08% | 81.68% | 508.45% |
| 2024-02-20 | 25.15 (-3.82%) | 9419 | -64 | 2252 | -88 | 0 | 23.91% | 25.23 (-0.17) | 15724 (-69.86%) | 10.53% | 82.98% | 542.54% |
| 2024-02-19 | 26.15 (0.0%) | 9483 | 522 | 2340 | -156 | 0 | 24.68% | 25.4 (1.4) | 52166 (97.87%) | 34.94% | 83.11% | 588.86% |
| 2024-02-16 | 26.15 (9.87%) | 8961 | 556 | 2496 | 613 | 0 | 27.85% | 24.0 (1.49) | 26364 (86.48%) | 17.66% | 63.23% | 583.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.8 (4.62%) | 8405 | 310 | 1883 | 56 | 0 | 22.4% | 22.51 (0.83) | 14138 (-8.78%) | 9.47% | 66.04% | 600.42% |
| 2024-02-05 | 22.75 (-3.4%) | 8095 | -1441 | 1827 | -390 | 0 | 22.57% | 21.68 (-3.86) | 15499 (-2.6%) | 10.38% | 75.61% | 611.5% |
| 2024-02-02 | 23.55 (-3.29%) | 9536 | -400 | 2217 | -237 | 0 | 23.25% | 25.54 (-1.07) | 15912 (-29.24%) | 10.66% | 94.08% | 618.81% |
| 2024-02-01 | 24.35 (-3.75%) | 9936 | -429 | 2454 | -155 | 0 | 24.7% | 26.61 (-1.15) | 22487 (-26.41%) | 15.06% | 106.53% | 656.89% |
| 2024-01-31 | 25.3 (-0.2%) | 10365 | 47 | 2609 | -258 | 0 | 25.17% | 27.76 (0.12) | 30559 (7.52%) | 20.47% | 180.33% | 665.01% |
| 2024-01-30 | 25.35 (0.0%) | 10318 | 162 | 2867 | -34 | 0 | 27.79% | 27.64 (0.44) | 28421 (-34.03%) | 19.04% | 185.41% | 655.98% |
| 2024-01-29 | 25.35 (2.84%) | 10156 | 411 | 2901 | 60 | 1 | 28.56% | 27.2 (1.1) | 43081 (24.87%) | 28.86% | 183.69% | 641.47% |
| 2024-01-26 | 24.65 (-3.33%) | 9745 | -503 | 2841 | -445 | 1 | 29.15% | 26.1 (-1.35) | 34500 (-74.0%) | 23.11% | 167.71% | 623.95% |
| 2024-01-25 | 25.5 (-1.35%) | 10248 | -1418 | 3286 | -1201 | 0 | 32.06% | 27.45 (-3.8) | 132672 (247.9%) | 88.86% | 164.7% | 637.19% |
| 2024-01-24 | 25.85 (10.0%) | 11666 | 401 | 4487 | 1361 | 0 | 38.46% | 31.25 (1.08) | 38135 (47.44%) | 25.54% | 104.86% | 559.45% |
| 2024-01-23 | 23.5 (1.95%) | 11265 | 654 | 3126 | -124 | 0 | 27.75% | 30.17 (1.75) | 25864 (34.59%) | 17.32% | 124.46% | 538.72% |
| 2024-01-22 | 23.05 (-3.56%) | 10611 | -594 | 3250 | -77 | 0 | 30.63% | 28.42 (-1.59) | 19217 (-35.96%) | 12.87% | 167.47% | 525.69% |
| 2024-01-19 | 23.9 (-1.24%) | 11205 | -334 | 3327 | -80 | 0 | 29.69% | 30.01 (-0.9) | 30006 (-30.76%) | 20.1% | 197.76% | 514.24% |
| 2024-01-18 | 24.2 (1.26%) | 11539 | 191 | 3407 | 191 | 0 | 29.53% | 30.91 (0.51) | 43336 (-35.7%) | 29.03% | 234.52% | 496.04% |
| 2024-01-17 | 23.9 (0.63%) | 11348 | 974 | 3216 | 95 | 0 | 28.34% | 30.4 (2.61) | 67399 (-25.18%) | 45.14% | 234.69% | 469.13% |
| 2024-01-16 | 23.75 (-3.65%) | 10374 | -1715 | 3121 | -457 | 1 | 30.08% | 27.79 (-4.59) | 90079 (39.79%) | 60.33% | 224.51% | 426.02% |
| 2024-01-15 | 24.65 (9.8%) | 12089 | 3423 | 3578 | 526 | 0 | 29.6% | 32.38 (9.17) | 64439 (-24.08%) | 43.16% | 184.72% | 368.81% |
| 2024-01-12 | 22.45 (-1.1%) | 8666 | -2088 | 3052 | -1402 | 0 | 35.22% | 23.21 (-5.59) | 84883 (94.76%) | 56.85% | 159.26% | 331.11% |
| 2024-01-11 | 22.7 (9.93%) | 10754 | 11 | 4454 | 1661 | 0 | 41.42% | 28.8 (0.03) | 43583 (-16.52%) | 29.19% | 151.14% | 280.2% |
| 2024-01-10 | 20.65 (9.84%) | 10743 | 833 | 2793 | 1393 | 0 | 26.0% | 28.77 (2.23) | 52205 (70.18%) | 34.97% | 145.13% | 257.79% |
| 2024-01-09 | 18.8 (3.58%) | 9910 | 499 | 1400 | -220 | 1 | 14.13% | 26.54 (1.33) | 30676 (16.09%) | 20.55% | 121.6% | 242.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 18.15 (-3.97%) | 9411 | 836 | 1620 | -94 | 0 | 17.21% | 25.21 (2.24) | 26425 (-63.69%) | 17.7% | 105.58% | 233.34% |
| 2024-01-05 | 18.9 (-0.53%) | 8575 | -327 | 1714 | -819 | 0 | 19.99% | 22.97 (-0.87) | 72767 (110.32%) | 48.74% | 99.22% | 222.53% |
| 2024-01-04 | 19.0 (9.83%) | 8902 | -148 | 2533 | 1899 | 0 | 28.45% | 23.84 (-0.4) | 34598 (102.53%) | 23.17% | 86.83% | 174.91% |
| 2024-01-03 | 17.3 (9.49%) | 9050 | 989 | 634 | -98 | 0 | 7.01% | 24.24 (2.65) | 17083 (152.78%) | 11.44% | 74.78% | 153.37% |
| 2024-01-02 | 15.8 (-2.17%) | 8061 | -192 | 732 | -49 | 0 | 9.08% | 21.59 (-0.52) | 6758 (-60.06%) | 4.53% | 68.14% | 144.45% |
| 2023-12-29 | 16.15 (0.94%) | 8253 | 254 | 781 | 143 | 0 | 9.46% | 22.11 (0.69) | 16919 (-68.83%) | 11.33% | 67.91% | 143.73% |
| 2023-12-28 | 16.0 (1.59%) | 7999 | -1552 | 638 | 65 | 0 | 7.98% | 21.42 (-4.16) | 54276 (226.92%) | 36.35% | 58.0% | 144.02% |
| 2023-12-27 | 15.75 (9.76%) | 9551 | 2038 | 573 | 142 | 0 | 6.0% | 25.58 (5.46) | 16602 (131.21%) | 11.12% | 23.55% | 118.36% |
| 2023-12-26 | 14.35 (3.99%) | 7513 | 43 | 431 | 94 | 0 | 5.74% | 20.12 (0.11) | 7180 (11.98%) | 4.81% | 14.54% | 109.39% |
| 2023-12-25 | 13.8 (2.22%) | 7470 | 785 | 337 | 20 | 0 | 4.51% | 20.01 (2.1) | 6412 (202.31%) | 4.29% | 11.76% | 104.95% |
| 2023-12-22 | 13.5 (-1.1%) | 6685 | -74 | 317 | 9 | 0 | 4.74% | 17.91 (-0.19) | 2121 (-25.3%) | 1.42% | 10.6% | 100.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.45 (-3.15%) | 15272 | -1382 | 324 | -37 | 2.12% | 40.91 (-3.7) | 8833 (-80.25%) |
| 2024-12-13 | 39.7 (-5.48%) | 16654 | 527 | 361 | -43 | 2.17% | 44.61 (1.41) | 44718 (154.31%) |
| 2024-12-06 | 42.0 (7.69%) | 16127 | 287 | 404 | 23 | 2.51% | 43.2 (0.77) | 17584 (-14.41%) |
| 2024-11-29 | 39.0 (3.45%) | 15840 | 631 | 381 | 46 | 2.41% | 42.43 (1.69) | 20545 (177.23%) |
| 2024-11-22 | 37.7 (-2.33%) | 15209 | -445 | 335 | -69 | 2.2% | 40.74 (-1.19) | 7411 (-73.12%) |
| 2024-11-15 | 38.6 (-13.16%) | 15654 | -2803 | 404 | -258 | 2.58% | 41.93 (-7.51) | 27574 (-45.43%) |
| 2024-11-08 | 44.45 (13.39%) | 18457 | 338 | 662 | 53 | 3.59% | 49.44 (0.91) | 50528 (357.59%) |
| 2024-11-01 | 39.2 (-3.69%) | 18119 | -1708 | 609 | -119 | 3.36% | 48.53 (-4.58) | 11042 (-37.05%) |
| 2024-10-25 | 40.7 (-6.11%) | 19827 | -1261 | 728 | -418 | 3.67% | 53.11 (-3.37) | 17541 (-6.93%) |
| 2024-10-18 | 43.35 (-1.7%) | 21088 | -343 | 1146 | -266 | 5.43% | 56.48 (-0.92) | 18847 (21.37%) |
| 2024-10-11 | 44.1 (-0.34%) | 21431 | -96 | 1412 | -195 | 6.59% | 57.4 (-0.26) | 15529 (1.4%) |
| 2024-10-04 | 44.25 (-6.55%) | 21527 | -126 | 1607 | -405 | 7.47% | 57.66 (-0.34) | 15314 (-73.22%) |
| 2024-09-27 | 47.35 (5.46%) | 21653 | 751 | 2012 | 303 | 9.29% | 58.0 (2.01) | 57182 (39.11%) |
| 2024-09-20 | 44.9 (-6.85%) | 20902 | -173 | 1709 | -199 | 8.18% | 55.99 (-0.46) | 41106 (-12.31%) |
| 2024-09-13 | 48.2 (-4.17%) | 21075 | -516 | 1908 | -166 | 9.05% | 56.45 (-1.38) | 46876 (-30.63%) |
| 2024-09-06 | 50.3 (-2.33%) | 21591 | -1329 | 2074 | -1007 | 9.61% | 57.83 (-3.56) | 67572 (-49.0%) |
| 2024-08-30 | 51.5 (-5.5%) | 22920 | 19 | 3081 | -632 | 13.44% | 61.39 (0.05) | 132488 (-38.23%) |
| 2024-08-23 | 54.5 (4.61%) | 22901 | 7188 | 3713 | -69 | 16.21% | 61.34 (19.25) | 214498 (-40.19%) |
| 2024-08-16 | 52.1 (19.91%) | 15713 | 972 | 3782 | 2267 | 24.07% | 42.09 (2.61) | 358653 (311.88%) |
| 2024-08-09 | 43.45 (7.28%) | 14741 | 359 | 1515 | 59 | 10.28% | 39.48 (0.96) | 87076 (30.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 40.5 (-4.71%) | 14382 | 241 | 1456 | -7 | 10.12% | 38.52 (0.64) | 66738 (109.78%) |
| 2024-07-26 | 42.5 (0.71%) | 14141 | -47 | 1463 | 31 | 10.35% | 37.88 (-0.12) | 31814 (-40.54%) |
| 2024-07-19 | 42.2 (9.33%) | 14188 | 608 | 1432 | 456 | 10.09% | 38.0 (1.63) | 53506 (69.28%) |
| 2024-07-12 | 38.6 (-7.43%) | 13580 | -337 | 976 | -453 | 7.19% | 36.37 (-0.91) | 31608 (-35.92%) |
| 2024-07-05 | 41.7 (-5.23%) | 13917 | -2038 | 1429 | -243 | 10.27% | 37.28 (-5.45) | 49326 (-29.87%) |
| 2024-06-28 | 44.0 (0.11%) | 15955 | -268 | 1672 | -1103 | 10.48% | 42.73 (-0.72) | 70340 (-73.32%) |
| 2024-06-21 | 43.95 (13.27%) | 16223 | -390 | 2775 | 1474 | 17.11% | 43.45 (-1.05) | 263620 (197.4%) |
| 2024-06-14 | 38.8 (5.29%) | 16613 | 1452 | 1301 | 139 | 7.83% | 44.5 (3.89) | 88640 (-19.82%) |
| 2024-06-07 | 36.85 (3.8%) | 15161 | -3436 | 1162 | 161 | 7.66% | 40.61 (-9.2) | 110552 (58.65%) |
| 2024-05-31 | 35.5 (-0.84%) | 18597 | -1551 | 1001 | -199 | 5.38% | 49.81 (-4.16) | 69681 (-38.85%) |
| 2024-05-24 | 35.8 (-3.89%) | 20148 | 1830 | 1200 | -236 | 5.96% | 53.97 (4.91) | 113950 (-15.8%) |
| 2024-05-17 | 37.25 (8.44%) | 18318 | 1711 | 1436 | 108 | 7.84% | 49.06 (4.58) | 135328 (-40.45%) |
| 2024-05-10 | 34.35 (2.08%) | 16607 | -635 | 1328 | 444 | 8.0% | 44.48 (-1.7) | 227269 (29.21%) |
| 2024-05-03 | 33.65 (28.44%) | 17242 | 6897 | 884 | 873 | 5.13% | 46.18 (18.47) | 175889 (852.34%) |
| 2024-04-26 | 26.2 (-5.07%) | 10345 | 188 | 11 | 3 | 0.11% | 27.71 (0.5) | 18469 (-73.73%) |
| 2024-04-19 | 27.6 (-10.24%) | 10157 | -2982 | 8 | -1476 | 0.08% | 27.21 (-7.98) | 70318 (-64.9%) |
| 2024-04-12 | 30.75 (12.84%) | 13139 | 2444 | 1484 | -334 | 11.29% | 35.19 (6.54) | 200338 (261.33%) |
| 2024-04-03 | 27.25 (6.24%) | 10695 | 1178 | 1818 | 34 | 17.0% | 28.65 (3.16) | 55444 (47.09%) |
| 2024-03-29 | 25.65 (0.98%) | 9517 | 263 | 1784 | -290 | 18.75% | 25.49 (0.7) | 37693 (-32.49%) |
| 2024-03-22 | 25.4 (-3.24%) | 9254 | -164 | 2074 | 63 | 22.41% | 24.79 (-0.44) | 55830 (-50.95%) |
| 2024-03-15 | 26.25 (5.85%) | 9418 | 337 | 2011 | 50 | 21.35% | 25.23 (0.91) | 113818 (104.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.8 (-2.94%) | 9081 | 276 | 1961 | -403 | 21.59% | 24.32 (0.74) | 55772 (-54.44%) |
| 2024-03-01 | 25.55 (2.2%) | 8805 | -729 | 2364 | 211 | 26.85% | 23.58 (-1.96) | 122416 (2.01%) |
| 2024-02-23 | 25.0 (-4.4%) | 9534 | 573 | 2153 | -343 | 22.58% | 25.54 (1.54) | 120004 (196.29%) |
| 2024-02-16 | 26.15 (14.95%) | 8961 | 866 | 2496 | 669 | 27.85% | 24.0 (2.32) | 40502 (161.32%) |
| 2024-02-05 | 22.75 (-3.4%) | 8095 | -1441 | 1827 | -390 | 22.57% | 21.68 (-3.86) | 15499 (-88.97%) |
| 2024-02-02 | 23.55 (-4.46%) | 9536 | -209 | 2217 | -624 | 23.25% | 25.54 (-0.56) | 140462 (-43.9%) |
| 2024-01-26 | 24.65 (3.14%) | 9745 | -1460 | 2841 | -486 | 29.15% | 26.1 (-3.91) | 250389 (-15.2%) |
| 2024-01-19 | 23.9 (6.46%) | 11205 | 2539 | 3327 | 275 | 29.69% | 30.01 (6.8) | 295261 (24.18%) |
| 2024-01-12 | 22.45 (18.78%) | 8666 | 91 | 3052 | 1338 | 35.22% | 23.21 (0.24) | 237773 (81.22%) |
| 2024-01-05 | 18.9 (17.03%) | 8575 | 322 | 1714 | 933 | 19.99% | 22.97 (0.86) | 131208 (29.41%) |
| 2023-12-29 | 16.15 (19.63%) | 8253 | 1568 | 781 | 464 | 9.46% | 22.11 (4.2) | 101391 (540.79%) |
| 2023-12-22 | 13.5 (-6.25%) | 6685 | -543 | 317 | -52 | 4.74% | 17.91 (-1.45) | 15822 (-78.48%) |
| 2023-12-15 | 14.4 (7.46%) | 7228 | 443 | 369 | 153 | 5.11% | 19.36 (1.19) | 73524 (208.21%) |
| 2023-12-08 | 13.4 (0.37%) | 6785 | 1628 | 216 | 109 | 3.18% | 18.17 (4.36) | 23855 (-35.89%) |
| 2023-12-01 | 13.35 (24.19%) | 5157 | 1440 | 107 | 107 | 2.07% | 13.81 (3.85) | 37208 (4736.99%) |
| 2023-11-24 | 10.75 (0.94%) | 3717 | -67 | 0 | 0 | 0.0% | 9.96 (-0.18) | 769 (-12.33%) |
| 2023-11-17 | 10.65 (-1.84%) | 3784 | -88 | 0 | -1 | 0.0% | 10.14 (-0.23) | 877 (-9.57%) |
| 2023-11-10 | 10.85 (-3.98%) | 3872 | -83 | 1 | 0 | 0.03% | 10.37 (-0.22) | 970 (-16.48%) |
| 2023-11-03 | 11.3 (1.35%) | 3955 | 9 | 1 | 1 | 0.03% | 10.59 (0.02) | 1161 (-4.94%) |
| 2023-10-27 | 11.15 (2.76%) | 3946 | 57 | 0 | 0 | 0.0% | 10.57 (0.15) | 1222 (116.79%) |
| 2023-10-20 | 10.85 (-1.36%) | 3889 | -88 | 0 | 0 | 0.0% | 10.42 (-0.23) | 563 (-40.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.0 (2.33%) | 3977 | 37 | 0 | 0 | 0.0% | 10.65 (0.1) | 948 (65.23%) |
| 2023-10-06 | 10.75 (1.42%) | 3940 | -41 | 0 | 0 | 0.0% | 10.55 (-0.11) | 573 (89.77%) |
| 2023-09-28 | 10.6 (0.0%) | 3981 | -1 | 0 | 0 | 0.0% | 10.66 (-0.04) | 302 (-48.08%) |
| 2023-09-22 | 10.6 (-0.93%) | 3982 | 50 | 0 | 0 | 0.0% | 10.7 (0.14) | 582 (-6.53%) |
| 2023-09-15 | 10.7 (-0.47%) | 3932 | -19 | 0 | -20 | 0.0% | 10.56 (-0.05) | 623 (-11.25%) |
| 2023-09-08 | 10.75 (-0.46%) | 3951 | -30 | 20 | 20 | 0.51% | 10.61 (-0.08) | 702 (-3.84%) |
| 2023-09-01 | 10.8 (2.86%) | 3981 | -13 | 0 | 0 | 0.0% | 10.69 (-0.04) | 730 (28.49%) |
| 2023-08-25 | 10.5 (-0.94%) | 3994 | -8 | 0 | 0 | 0.0% | 10.73 (-0.02) | 568 (-69.39%) |
| 2023-08-18 | 10.6 (-2.3%) | 4002 | -89 | 0 | 0 | 0.0% | 10.75 (-0.24) | 1856 (-61.06%) |
| 2023-08-11 | 10.85 (-8.82%) | 4091 | -585 | 0 | 0 | 0.0% | 10.99 (-1.57) | 4768 (257.35%) |
| 2023-08-04 | 11.9 (-1.65%) | 4676 | 27 | 0 | -5 | 0.0% | 12.56 (0.07) | 1334 (-12.48%) |
| 2023-07-28 | 12.1 (-0.41%) | 4649 | 71 | 5 | 4 | 0.11% | 12.49 (0.19) | 1524 (-72.85%) |
| 2023-07-21 | 12.15 (-0.82%) | 4578 | -287 | 1 | 0 | 0.02% | 12.3 (-0.77) | 5615 (-31.06%) |
| 2023-07-14 | 12.25 (3.81%) | 4865 | 66 | 1 | 1 | 0.02% | 13.07 (0.18) | 8146 (114.04%) |
| 2023-07-07 | 11.8 (1.72%) | 4799 | 537 | 0 | 0 | 0.0% | 12.89 (1.44) | 3806 (329.7%) |
| 2023-06-30 | 11.6 (-0.85%) | 4262 | 86 | 0 | 0 | 0.0% | 11.45 (0.23) | 885 (-1.79%) |
| 2023-06-21 | 11.7 (0.43%) | 4176 | 75 | 0 | 0 | 0.0% | 11.22 (0.2) | 901 (-24.85%) |
| 2023-06-16 | 11.65 (0.43%) | 4101 | -124 | 0 | 0 | 0.0% | 11.02 (-0.33) | 1200 (-10.29%) |
| 2023-06-09 | 11.6 (-0.43%) | 4225 | -3 | 0 | -1 | 0.0% | 11.35 (-0.01) | 1337 (9.48%) |
| 2023-06-02 | 11.65 (2.64%) | 4228 | 71 | 1 | 1 | 0.02% | 11.36 (0.19) | 1222 (51.09%) |
| 2023-05-26 | 11.35 (-0.44%) | 4157 | 15 | 0 | 0 | 0.0% | 11.17 (0.04) | 808 (23.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 11.4 (-0.44%) | 4142 | -37 | 0 | 0 | 0.0% | 11.13 (-0.1) | 654 (-52.14%) |
| 2023-05-12 | 11.45 (0.0%) | 4179 | -160 | 0 | 0 | 0.0% | 11.23 (-0.43) | 1367 (57.66%) |
| 2023-05-05 | 11.45 (-0.43%) | 4339 | -7 | 0 | 0 | 0.0% | 11.66 (-0.02) | 867 (-16.34%) |
| 2023-04-28 | 11.5 (1.32%) | 4346 | -209 | 0 | 0 | 0.0% | 11.68 (-0.56) | 1037 (-27.13%) |
| 2023-04-21 | 11.35 (-2.99%) | 4555 | -181 | 0 | -24 | 0.0% | 12.24 (-0.48) | 1423 (25.99%) |
| 2023-04-14 | 11.7 (2.18%) | 4736 | -66 | 24 | 0 | 0.51% | 12.72 (-0.18) | 1129 (263.1%) |
| 2023-04-07 | 11.45 (0.0%) | 4802 | -24 | 24 | 0 | 0.5% | 12.9 (-0.06) | 311 (-65.45%) |
| 2023-03-31 | 11.45 (-0.87%) | 4826 | -1 | 24 | 0 | 0.5% | 12.96 (-0.01) | 900 (-15.17%) |
| 2023-03-24 | 11.55 (1.76%) | 4827 | -91 | 24 | -1 | 0.5% | 12.97 (-0.24) | 1061 (-54.92%) |
| 2023-03-17 | 11.35 (-3.4%) | 4918 | -83 | 25 | -7 | 0.51% | 13.21 (-0.22) | 2354 (-76.72%) |
| 2023-03-10 | 11.75 (-1.26%) | 5001 | 284 | 32 | 2 | 0.64% | 13.43 (0.76) | 10113 (1075.36%) |
| 2023-03-03 | 11.9 (-0.83%) | 4717 | -14 | 30 | 0 | 0.64% | 12.67 (-0.04) | 860 (-48.47%) |
| 2023-02-24 | 12.0 (1.69%) | 4731 | 76 | 30 | 0 | 0.63% | 12.71 (0.2) | 1669 (34.84%) |
| 2023-02-17 | 11.8 (-1.26%) | 4655 | 4 | 30 | 0 | 0.64% | 12.51 (0.02) | 1238 (33.69%) |
| 2023-02-10 | 11.95 (0.42%) | 4651 | -61 | 30 | 0 | 0.65% | 12.49 (-0.17) | 926 (-30.34%) |
| 2023-02-03 | 11.9 (3.03%) | 4712 | 37 | 30 | 2 | 0.64% | 12.66 (0.1) | 1329 (491.97%) |
| 2023-01-17 | 11.55 (-0.43%) | 4675 | 9 | 28 | 0 | 0.6% | 12.56 (0.03) | 224 (-73.79%) |
| 2023-01-13 | 11.6 (-1.69%) | 4666 | -11 | 28 | -14 | 0.6% | 12.53 (-0.03) | 857 (53.74%) |
| 2023-01-06 | 11.8 (0.0%) | 4677 | 22 | 42 | 0 | 0.9% | 12.56 (0.05) | 557 (-43.24%) |
| 2022-12-30 | 11.8 (-0.84%) | 4655 | 4 | 42 | 15 | 0.9% | 12.51 (0.02) | 982 (-87.07%) |
| 2022-12-23 | 11.9 (2.15%) | 4651 | -502 | 27 | 4 | 0.58% | 12.49 (-1.35) | 7597 (615.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 11.65 (-2.1%) | 5153 | -13 | 23 | 13 | 0.45% | 13.84 (-0.04) | 1061 (31.56%) |
| 2022-12-09 | 11.9 (-1.65%) | 5166 | 67 | 10 | 0 | 0.19% | 13.88 (0.18) | 807 (-39.9%) |
| 2022-12-02 | 12.1 (3.42%) | 5099 | -12 | 10 | 2 | 0.2% | 13.7 (-0.03) | 1343 (75.58%) |
| 2022-11-25 | 11.7 (0.0%) | 5111 | -23 | 8 | -10 | 0.16% | 13.73 (-0.06) | 764 (-30.38%) |
| 2022-11-18 | 11.7 (0.43%) | 5134 | 192 | 18 | -1 | 0.35% | 13.79 (0.51) | 1098 (-12.97%) |
| 2022-11-11 | 11.65 (2.19%) | 4942 | 101 | 19 | 15 | 0.38% | 13.28 (0.27) | 1262 (-17.41%) |
| 2022-11-04 | 11.4 (6.54%) | 4841 | 3 | 4 | -2 | 0.08% | 13.01 (0.01) | 1528 (13.18%) |
| 2022-10-28 | 10.7 (-3.17%) | 4838 | -108 | 6 | -3 | 0.12% | 13.0 (-0.29) | 1350 (-13.93%) |
| 2022-10-21 | 11.05 (-1.78%) | 4946 | -204 | 9 | 0 | 0.18% | 13.29 (-0.55) | 1569 (-42.27%) |
| 2022-10-14 | 11.25 (-8.16%) | 5150 | -626 | 9 | 1 | 0.17% | 13.84 (-1.68) | 2718 (107.74%) |
| 2022-10-07 | 12.25 (0.82%) | 5776 | -21 | 8 | 0 | 0.14% | 15.52 (-0.05) | 1308 (-38.83%) |
| 2022-09-30 | 12.15 (-4.33%) | 5797 | -276 | 8 | 8 | 0.14% | 15.57 (-1.15) | 2139 (139.73%) |
| 2022-09-23 | 12.7 (-2.31%) | 6073 | -67 | 0 | -2 | 0.0% | 16.72 (-0.19) | 892 (-41.21%) |
| 2022-09-16 | 13.0 (0.78%) | 6140 | -34 | 2 | -4 | 0.03% | 16.91 (-0.09) | 1518 (-28.84%) |
| 2022-09-08 | 12.9 (-2.64%) | 6174 | 134 | 6 | 0 | 0.1% | 17.0 (0.37) | 2133 (-72.34%) |
| 2022-09-02 | 13.25 (-0.75%) | 6040 | -118 | 6 | 1 | 0.1% | 16.63 (-0.33) | 7713 (124.98%) |
| 2022-08-26 | 13.35 (-2.91%) | 6158 | 71 | 5 | 5 | 0.08% | 16.96 (0.2) | 3428 (-26.09%) |
| 2022-08-19 | 13.75 (4.17%) | 6087 | -79 | 0 | -9 | 0.0% | 16.76 (-0.22) | 4638 (27.75%) |
| 2022-08-12 | 13.2 (1.93%) | 6166 | 1 | 9 | 5 | 0.15% | 16.98 (0.0) | 3631 (-12.13%) |
| 2022-08-05 | 12.95 (-0.77%) | 6165 | 22 | 4 | -3 | 0.06% | 16.98 (0.06) | 4132 (45.66%) |
| 2022-07-29 | 13.05 (-1.51%) | 6143 | -67 | 7 | -6 | 0.11% | 16.92 (-0.18) | 2836 (-23.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 13.25 (4.33%) | 6210 | -374 | 13 | 0 | 0.21% | 17.1 (-1.03) | 3725 (-8.33%) |
| 2022-07-15 | 12.7 (-3.05%) | 6584 | -53 | 13 | -12 | 0.2% | 18.13 (-0.15) | 4063 (0.48%) |
| 2022-07-08 | 13.1 (1.55%) | 6637 | -169 | 25 | -26 | 0.38% | 18.28 (-0.46) | 4044 (-88.53%) |
| 2022-07-01 | 12.9 (-1.53%) | 6806 | 480 | 51 | 20 | 0.75% | 18.74 (1.32) | 35254 (268.94%) |
| 2022-06-24 | 13.1 (-2.6%) | 6326 | -307 | 31 | -549 | 0.49% | 17.42 (-0.84) | 9555 (-76.42%) |
| 2022-06-17 | 13.45 (-8.81%) | 6633 | -676 | 580 | -396 | 8.74% | 18.26 (-1.87) | 40524 (-55.06%) |
| 2022-06-10 | 14.75 (-4.53%) | 7309 | -194 | 976 | 217 | 13.35% | 20.13 (-0.53) | 90169 (292.03%) |
| 2022-06-02 | 15.45 (1.31%) | 7503 | -253 | 759 | 29 | 10.12% | 20.66 (-0.7) | 23000 (-64.87%) |
| 2022-05-27 | 15.25 (3.74%) | 7756 | 1288 | 730 | 234 | 9.41% | 21.36 (3.55) | 65463 (7.59%) |
| 2022-05-20 | 14.7 (8.89%) | 6468 | 1741 | 496 | 479 | 7.67% | 17.81 (4.79) | 60846 (1697.31%) |
| 2022-05-13 | 13.5 (8.87%) | 4727 | 314 | 17 | 16 | 0.36% | 13.02 (0.87) | 3385 (506.37%) |
| 2022-05-06 | 12.4 (0.0%) | 4413 | -26 | 1 | 1 | 0.02% | 12.15 (-0.07) | 558 (-67.01%) |
| 2022-04-29 | 12.4 (-4.98%) | 4439 | -162 | 0 | 0 | 0.0% | 12.22 (-0.45) | 1692 (74.8%) |
| 2022-04-22 | 13.05 (0.77%) | 4601 | -53 | 0 | -1 | 0.0% | 12.67 (-0.15) | 968 (-42.63%) |
| 2022-04-15 | 12.95 (-0.77%) | 4654 | 108 | 1 | 0 | 0.02% | 12.82 (0.3) | 1687 (123.52%) |
| 2022-04-08 | 13.05 (-1.88%) | 4546 | 26 | 1 | 1 | 0.02% | 12.52 (0.07) | 755 (-38.88%) |
| 2022-04-01 | 13.3 (-1.12%) | 4520 | 82 | 0 | -21 | 0 | 12.45 (0.23) | 1235 (-8.06%) |
| 2022-03-25 | 13.45 (-0.74%) | 4438 | -96 | 21 | 0 | 0.47% | 12.22 (-0.26) | 1343 (-18.64%) |
| 2022-03-18 | 13.55 (1.88%) | 4534 | -132 | 21 | -2 | 0.46% | 12.48 (-0.37) | 1651 (-40.9%) |
| 2022-03-11 | 13.3 (-1.48%) | 4666 | -107 | 23 | 1 | 0.49% | 12.85 (-0.29) | 2794 (75.45%) |
| 2022-03-04 | 13.5 (0.75%) | 4773 | -498 | 22 | 1 | 0.46% | 13.14 (-1.37) | 1592 (-20.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.4 (-4.29%) | 5271 | -159 | 21 | -2 | 0.4% | 14.51 (-0.44) | 2009 (-25.32%) |
| 2022-02-18 | 14.0 (0.72%) | 5430 | 181 | 23 | -2 | 0.42% | 14.95 (0.5) | 2690 (26.23%) |
| 2022-02-11 | 13.9 (7.34%) | 5249 | -216 | 25 | 3 | 0.48% | 14.45 (-0.6) | 2131 (-9.47%) |
| 2022-01-26 | 12.95 (-4.43%) | 5465 | -138 | 22 | -8 | 0.4% | 15.05 (-0.38) | 2354 (-10.04%) |
| 2022-01-21 | 13.55 (0.0%) | 5603 | -370 | 30 | -2 | 0.54% | 15.43 (-1.02) | 2616 (-70.97%) |
| 2022-01-14 | 13.55 (-7.19%) | 5973 | -92 | 32 | -8 | 0.54% | 16.45 (-0.25) | 9015 (8.86%) |
| 2022-01-07 | 14.6 (-5.81%) | 6065 | -216 | 40 | 10 | 0.66% | 16.7 (-0.6) | 8282 (-32.56%) |
| 2021-12-30 | 15.5 (1.97%) | 6281 | 15 | 30 | -26 | 0.48% | 17.3 (0.05) | 12281 (-52.71%) |
| 2021-12-24 | 15.2 (1.33%) | 6266 | -47 | 56 | -26 | 0.89% | 17.25 (-0.13) | 25972 (-41.39%) |
| 2021-12-17 | 15.0 (9.09%) | 6313 | 1263 | 82 | 77 | 1.3% | 17.38 (3.47) | 44313 (964.56%) |
| 2021-12-10 | 13.75 (3.77%) | 5050 | -126 | 5 | 0 | 0.1% | 13.91 (-0.34) | 4162 (-1.23%) |
| 2021-12-03 | 13.25 (0.0%) | 5176 | 199 | 5 | -2 | 0.1% | 14.25 (0.55) | 4214 (-73.2%) |
| 2021-11-26 | 13.25 (2.71%) | 4977 | 94 | 7 | 6 | 0.14% | 13.7 (0.25) | 15726 (312.34%) |
| 2021-11-19 | 12.9 (2.79%) | 4883 | 279 | 1 | -1 | 0.02% | 13.45 (0.77) | 3813 (40.59%) |
| 2021-11-12 | 12.55 (-1.57%) | 4604 | 4 | 2 | 1 | 0.04% | 12.68 (-0.24) | 2712 (83.07%) |
| 2021-11-05 | 12.75 (-1.16%) | 4600 | 59 | 1 | -1 | 0.02% | 12.92 (0.17) | 1481 (-34.84%) |
| 2021-10-29 | 12.9 (3.61%) | 4541 | 152 | 2 | -8 | 0.04% | 12.75 (0.42) | 2274 (28.49%) |
| 2021-10-22 | 12.45 (2.47%) | 4389 | 65 | 10 | 10 | 0.23% | 12.33 (0.19) | 1769 (37.23%) |
| 2021-10-15 | 12.15 (-2.8%) | 4324 | 65 | 0 | 0 | 0.0% | 12.14 (0.18) | 1289 (-43.72%) |
| 2021-10-08 | 12.5 (0.4%) | 4259 | -60 | 0 | 0 | 0.0% | 11.96 (-0.17) | 2291 (11.81%) |
| 2021-10-01 | 12.45 (-3.49%) | 4319 | 42 | 0 | -21 | 0.0% | 12.13 (0.12) | 2049 (-52.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.9 (-2.64%) | 4277 | -108 | 21 | 21 | 0.49% | 12.01 (-0.31) | 4321 (133.94%) |
| 2021-09-17 | 13.25 (0.0%) | 4385 | -98 | 0 | -6 | 0.0% | 12.32 (-0.27) | 1847 (-26.88%) |
| 2021-09-10 | 13.25 (-5.36%) | 4483 | -190 | 6 | -3 | 0.13% | 12.59 (-0.53) | 2526 (-5.91%) |
| 2021-09-03 | 14.0 (4.09%) | 4673 | -128 | 9 | -1 | 0.19% | 13.12 (-0.36) | 2685 (-22.96%) |
| 2021-08-27 | 13.45 (5.49%) | 4801 | -196 | 10 | 2 | 0.21% | 13.48 (-0.55) | 3485 (-46.88%) |
| 2021-08-20 | 12.75 (-3.77%) | 4997 | -543 | 8 | -19 | 0.16% | 14.03 (-1.53) | 6561 (-47.74%) |
| 2021-08-13 | 13.25 (-13.96%) | 5540 | -793 | 27 | -10 | 0.49% | 15.56 (-2.23) | 12554 (-34.85%) |
| 2021-08-06 | 15.4 (3.01%) | 6333 | -12 | 37 | 28 | 0.58% | 17.79 (-0.03) | 19268 (38.71%) |
| 2021-07-30 | 14.95 (1.01%) | 6345 | -427 | 9 | -7 | 0.14% | 17.82 (-1.2) | 13891 (-67.67%) |
| 2021-07-23 | 14.8 (4.23%) | 6772 | 1013 | 16 | 1 | 0.24% | 19.02 (2.84) | 42968 (46.42%) |
| 2021-07-16 | 14.2 (-2.74%) | 5759 | -252 | 15 | -11 | 0.26% | 16.18 (-0.7) | 29345 (155.99%) |
| 2021-07-09 | 14.6 (1.39%) | 6011 | -186 | 26 | -5 | 0.43% | 16.88 (-0.53) | 11463 (8.19%) |
| 2021-07-02 | 14.4 (1.05%) | 6197 | -558 | 31 | -23 | 0.5% | 17.41 (-1.56) | 10595 (-53.81%) |
| 2021-06-25 | 14.25 (-0.35%) | 6755 | 49 | 54 | -13 | 0.8% | 18.97 (0.14) | 22936 (-57.44%) |
