- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 58.8 (-0.03) | 0.0 (0.0) | 0.92 (0.0) | -141 | 18.29 | 0 | 0.0 | -8 | 1.04 | 771 | 14.9 | 14.85 | 15.2 | 14.85 |
| 2024-12-19 | 58.83 (-0.03) | 0.0 (0.0) | 0.92 (0.0) | -80 | 8.52 | 0 | 0.0 | -5 | 0.53 | 939 | 14.9 | 14.85 | 15.0 | 14.7 |
| 2024-12-18 | 58.86 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | 125 | 19.84 | 0 | 0.0 | -8 | 1.27 | 630 | 15.1 | 14.95 | 15.15 | 14.8 |
| 2024-12-17 | 58.87 (+0.05) | 0.0 (0.0) | 0.92 (0.0) | 303 | 34.31 | 0 | 0.0 | 0 | 0.0 | 883 | 15.0 | 14.85 | 15.1 | 14.85 |
| 2024-12-16 | 58.82 (-0.08) | 0.0 (0.0) | 0.92 (-0.02) | 516 | 28.0 | 0 | 0.0 | -66 | 3.58 | 1843 | 14.8 | 15.5 | 15.5 | 14.8 |
| 2024-12-13 | 58.9 (-0.03) | 0.0 (0.0) | 0.94 (0.0) | -131 | 7.6 | 0 | 0.0 | -10 | 0.58 | 1723 | 15.4 | 15.7 | 15.7 | 15.2 |
| 2024-12-12 | 58.93 (-0.02) | 0.0 (0.0) | 0.94 (0.0) | -87 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1231 | 15.6 | 15.95 | 16.25 | 15.6 |
| 2024-12-11 | 58.95 (-0.03) | 0.0 (0.0) | 0.94 (0.0) | -164 | 21.95 | 0 | 0.0 | -8 | 1.07 | 747 | 15.8 | 16.0 | 16.05 | 15.8 |
| 2024-12-10 | 58.98 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 141 | 14.36 | 0 | 0.0 | -3 | 0.31 | 982 | 15.95 | 15.9 | 16.35 | 15.8 |
| 2024-12-09 | 58.95 (-0.11) | 0.0 (0.0) | 0.94 (0.0) | -584 | 46.02 | 0 | 0.0 | 4 | 0.32 | 1269 | 15.9 | 16.2 | 16.2 | 15.9 |
| 2024-12-06 | 59.06 (0.0) | 0.0 (0.0) | 0.94 (0.0) | -11 | 1.59 | 0 | 0.0 | 0 | 0.0 | 694 | 16.2 | 16.3 | 16.5 | 16.15 |
| 2024-12-05 | 59.06 (-0.03) | 0.0 (0.0) | 0.94 (0.0) | -133 | 15.89 | 0 | 0.0 | 0 | 0.0 | 837 | 16.3 | 16.6 | 16.65 | 16.3 |
| 2024-12-04 | 59.09 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 144 | 21.59 | 0 | 0.0 | -1 | 0.15 | 667 | 16.5 | 16.45 | 16.6 | 16.4 |
| 2024-12-03 | 59.06 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 479 | 53.76 | 0 | 0.0 | 0 | 0.0 | 891 | 16.4 | 16.15 | 16.6 | 16.15 |
| 2024-12-02 | 58.98 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 29 | 3.74 | 0 | 0.0 | 1 | 0.13 | 775 | 16.1 | 16.2 | 16.4 | 16.0 |
| 2024-11-29 | 58.98 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 177 | 12.61 | 0 | 0.0 | 0 | 0.0 | 1404 | 16.1 | 16.05 | 16.35 | 15.9 |
| 2024-11-28 | 58.95 (+0.05) | 0.0 (0.0) | 0.94 (0.0) | 71 | 6.36 | 0 | 0.0 | -2 | 0.18 | 1116 | 16.1 | 16.5 | 16.6 | 16.05 |
| 2024-11-27 | 58.9 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | -22 | 1.96 | 0 | 0.0 | -32 | 2.85 | 1123 | 16.5 | 16.7 | 16.9 | 16.5 |
| 2024-11-26 | 58.9 (-0.12) | 0.0 (0.0) | 0.95 (0.0) | 210 | 20.69 | 0 | 0.0 | 1 | 0.1 | 1015 | 16.9 | 16.8 | 16.95 | 16.6 |
| 2024-11-25 | 59.02 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | 275 | 29.89 | 0 | 0.0 | 28 | 3.04 | 920 | 16.75 | 16.65 | 16.85 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 59.01 (+0.15) | 0.0 (0.0) | 0.94 (0.0) | 749 | 45.67 | 0 | 0.0 | 12 | 0.73 | 1640 | 16.45 | 16.35 | 16.8 | 16.35 |
| 2024-11-21 | 58.86 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | 151 | 15.49 | 0 | 0.0 | 1 | 0.1 | 975 | 16.3 | 16.15 | 16.4 | 15.95 |
| 2024-11-20 | 58.87 (+0.12) | 0.0 (0.0) | 0.94 (0.0) | 363 | 23.88 | 0 | 0.0 | 11 | 0.72 | 1520 | 16.15 | 16.35 | 16.5 | 16.15 |
| 2024-11-19 | 58.75 (+0.07) | 0.0 (0.0) | 0.94 (0.0) | 365 | 35.44 | 0 | 0.0 | -27 | 2.62 | 1030 | 16.2 | 16.15 | 16.25 | 16.0 |
| 2024-11-18 | 58.68 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | 22 | 3.5 | 0 | 0.0 | 7 | 1.11 | 628 | 16.05 | 16.2 | 16.25 | 16.05 |
| 2024-11-15 | 58.72 (+0.19) | 0.0 (0.0) | 0.94 (0.0) | 809 | 50.63 | 0 | 0.0 | -1 | 0.06 | 1598 | 16.2 | 16.0 | 16.65 | 16.0 |
| 2024-11-14 | 58.53 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 11 | 0.98 | 0 | 0.0 | -18 | 1.6 | 1125 | 15.9 | 16.25 | 16.25 | 15.85 |
| 2024-11-13 | 58.53 (+0.06) | 0.0 (0.0) | 0.94 (-0.01) | 428 | 37.35 | 0 | 0.0 | -25 | 2.18 | 1146 | 16.1 | 16.15 | 16.35 | 16.05 |
| 2024-11-12 | 58.47 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 2 | 0.1 | 0 | 0.0 | -12 | 0.58 | 2083 | 16.1 | 16.35 | 16.4 | 15.8 |
| 2024-11-11 | 58.44 (+0.12) | 0.0 (0.0) | 0.95 (0.0) | 64 | 5.22 | 0 | 0.0 | 1 | 0.08 | 1227 | 16.45 | 16.45 | 16.5 | 16.1 |
| 2024-11-08 | 58.32 (-0.46) | 0.0 (0.0) | 0.95 (0.0) | -2161 | 64.47 | 0 | 0.0 | 0 | 0.0 | 3352 | 16.3 | 17.15 | 17.2 | 16.3 |
| 2024-11-07 | 58.78 (+0.27) | 0.0 (0.0) | 0.95 (0.0) | 1191 | 54.38 | 0 | 0.0 | -4 | 0.18 | 2190 | 17.15 | 16.5 | 17.15 | 16.5 |
| 2024-11-06 | 58.51 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 114 | 9.66 | 0 | 0.0 | 0 | 0.0 | 1180 | 16.45 | 16.65 | 16.8 | 16.45 |
| 2024-11-05 | 58.49 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 76 | 6.44 | 0 | 0.0 | 0 | 0.0 | 1180 | 16.6 | 16.65 | 17.0 | 16.55 |
| 2024-11-04 | 58.47 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -35 | 3.99 | 0 | 0.0 | 0 | 0.0 | 878 | 16.55 | 16.6 | 16.65 | 16.35 |
| 2024-11-01 | 58.48 (+0.11) | 0.0 (0.0) | 0.95 (-0.01) | 483 | 42.22 | 0 | 0.0 | -10 | 0.87 | 1144 | 16.6 | 16.3 | 16.65 | 16.0 |
| 2024-10-30 | 58.37 (-0.01) | 0.0 (0.0) | 0.96 (0.0) | -4 | 0.29 | 0 | 0.0 | -36 | 2.65 | 1361 | 16.55 | 17.0 | 17.05 | 16.55 |
| 2024-10-29 | 58.38 (-0.08) | 0.0 (0.0) | 0.96 (-0.01) | -146 | 8.94 | 0 | 0.0 | -25 | 1.53 | 1633 | 16.85 | 17.25 | 17.25 | 16.75 |
| 2024-10-28 | 58.46 (+0.05) | 0.0 (0.0) | 0.97 (0.0) | 297 | 24.87 | 0 | 0.0 | 7 | 0.59 | 1194 | 17.25 | 17.4 | 17.4 | 17.0 |
| 2024-10-25 | 58.41 (+0.03) | 0.0 (-0.07) | 0.97 (0.0) | 299 | 19.84 | -286 | 18.98 | -9 | 0.6 | 1507 | 17.15 | 17.15 | 17.35 | 17.1 |
| 2024-10-24 | 58.38 (+0.03) | 0.07 (-0.06) | 0.97 (0.0) | 368 | 20.39 | -288 | 15.96 | -6 | 0.33 | 1805 | 17.1 | 17.45 | 17.45 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 58.35 (+0.07) | 0.13 (-0.07) | 0.97 (-0.01) | 485 | 20.83 | -289 | 12.41 | -25 | 1.07 | 2328 | 17.3 | 17.3 | 17.65 | 17.3 |
| 2024-10-22 | 58.28 (+0.06) | 0.2 (-0.07) | 0.98 (+0.01) | 595 | 29.38 | -293 | 14.47 | 8 | 0.4 | 2025 | 17.2 | 17.3 | 17.3 | 17.0 |
| 2024-10-21 | 58.22 (+0.2) | 0.27 (-0.06) | 0.97 (0.0) | 932 | 57.07 | -289 | 17.7 | 11 | 0.67 | 1633 | 17.15 | 17.3 | 17.35 | 17.05 |
| 2024-10-18 | 58.02 (-0.06) | 0.33 (0.0) | 0.97 (0.0) | -166 | 8.46 | -15 | 0.76 | 21 | 1.07 | 1962 | 17.1 | 17.45 | 17.45 | 17.05 |
| 2024-10-17 | 58.08 (+0.4) | 0.33 (0.0) | 0.97 (+0.01) | 1810 | 35.91 | 0 | 0.0 | 15 | 0.3 | 5041 | 17.35 | 16.8 | 17.7 | 16.8 |
| 2024-10-16 | 57.68 (+0.05) | 0.33 (-0.01) | 0.96 (0.0) | 323 | 20.29 | -36 | 2.26 | 16 | 1.01 | 1592 | 16.8 | 16.3 | 16.8 | 16.3 |
| 2024-10-15 | 57.63 (+0.03) | 0.34 (0.0) | 0.96 (0.0) | -202 | 10.03 | 0 | 0.0 | 4 | 0.2 | 2014 | 16.5 | 16.85 | 16.95 | 16.45 |
| 2024-10-14 | 57.6 (+0.07) | 0.34 (0.0) | 0.96 (0.0) | 475 | 31.6 | 0 | 0.0 | 3 | 0.2 | 1503 | 16.85 | 16.8 | 16.85 | 16.45 |
| 2024-10-11 | 57.53 (+0.14) | 0.34 (0.0) | 0.96 (0.0) | 575 | 27.76 | 11 | 0.53 | -26 | 1.26 | 2071 | 16.65 | 16.55 | 16.85 | 16.5 |
| 2024-10-09 | 57.39 (-0.03) | 0.34 (0.0) | 0.96 (-0.01) | -194 | 5.19 | 0 | 0.0 | -11 | 0.29 | 3741 | 16.35 | 17.15 | 17.15 | 16.3 |
| 2024-10-08 | 57.42 (+0.04) | 0.34 (0.0) | 0.97 (0.0) | -695 | 31.52 | 5 | 0.23 | -15 | 0.68 | 2205 | 16.85 | 17.1 | 17.1 | 16.75 |
| 2024-10-07 | 57.38 (+0.08) | 0.34 (0.0) | 0.97 (0.0) | 408 | 22.28 | 0 | 0.0 | 10 | 0.55 | 1831 | 17.3 | 17.1 | 17.35 | 17.05 |
| 2024-10-04 | 57.3 (+0.07) | 0.34 (+0.01) | 0.97 (-0.01) | 165 | 7.74 | 6 | 0.28 | -39 | 1.83 | 2131 | 16.9 | 17.0 | 17.0 | 16.65 |
| 2024-10-01 | 57.23 (+0.03) | 0.33 (0.0) | 0.98 (0.0) | -237 | 15.21 | 0 | 0.0 | -1 | 0.06 | 1558 | 16.95 | 17.15 | 17.2 | 16.75 |
| 2024-09-30 | 57.2 (+0.01) | 0.33 (0.0) | 0.98 (-0.01) | -436 | 22.53 | 0 | 0.0 | -39 | 2.02 | 1935 | 17.0 | 17.2 | 17.45 | 17.0 |
| 2024-09-27 | 57.19 (+0.23) | 0.33 (0.0) | 0.99 (+0.01) | 1056 | 43.21 | 0 | 0.0 | 10 | 0.41 | 2444 | 17.2 | 17.05 | 17.45 | 17.05 |
| 2024-09-26 | 56.96 (+0.02) | 0.33 (0.0) | 0.98 (0.0) | -199 | 5.62 | 0 | 0.0 | 26 | 0.73 | 3540 | 16.9 | 17.15 | 17.45 | 16.9 |
| 2024-09-25 | 56.94 (-0.03) | 0.33 (0.0) | 0.98 (+0.01) | -72 | 2.06 | 0 | 0.0 | 38 | 1.09 | 3488 | 17.05 | 17.35 | 17.5 | 17.0 |
| 2024-09-24 | 56.97 (+0.03) | 0.33 (0.0) | 0.97 (0.0) | 322 | 10.46 | 5 | 0.16 | 12 | 0.39 | 3077 | 17.25 | 17.7 | 17.75 | 17.0 |
| 2024-09-23 | 56.94 (-0.05) | 0.33 (0.0) | 0.97 (+0.01) | -236 | 17.14 | 6 | 0.44 | 17 | 1.23 | 1377 | 17.75 | 18.25 | 18.25 | 17.75 |
| 2024-09-20 | 56.99 (+0.13) | 0.33 (0.0) | 0.96 (0.0) | 602 | 20.67 | 0 | 0.0 | 7 | 0.24 | 2912 | 18.0 | 18.1 | 18.25 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 56.86 (-0.18) | 0.33 (0.0) | 0.96 (0.0) | -774 | 29.2 | 0 | 0.0 | 8 | 0.3 | 2651 | 17.85 | 18.5 | 18.5 | 17.8 |
| 2024-09-18 | 57.04 (-0.06) | 0.33 (0.0) | 0.96 (0.0) | -314 | 14.76 | 0 | 0.0 | 3 | 0.14 | 2128 | 17.9 | 18.3 | 18.55 | 17.9 |
| 2024-09-16 | 57.1 (+0.11) | 0.33 (0.0) | 0.96 (0.0) | 512 | 19.28 | 0 | 0.0 | 7 | 0.26 | 2656 | 18.2 | 17.95 | 18.4 | 17.9 |
| 2024-09-13 | 56.99 (+0.09) | 0.33 (0.0) | 0.96 (0.0) | 381 | 17.94 | 0 | 0.0 | 0 | 0.0 | 2124 | 17.75 | 17.5 | 17.8 | 17.4 |
| 2024-09-12 | 56.9 (+0.1) | 0.33 (0.0) | 0.96 (0.0) | 547 | 24.18 | 0 | 0.0 | 3 | 0.13 | 2262 | 17.45 | 17.25 | 17.5 | 17.15 |
| 2024-09-11 | 56.8 (0.0) | 0.33 (0.0) | 0.96 (0.0) | -32 | 1.76 | 6 | 0.33 | -3 | 0.16 | 1821 | 16.85 | 17.1 | 17.3 | 16.85 |
| 2024-09-10 | 56.8 (-0.14) | 0.33 (0.0) | 0.96 (0.0) | -716 | 19.33 | 0 | 0.0 | -27 | 0.73 | 3705 | 17.05 | 17.8 | 17.9 | 16.85 |
| 2024-09-09 | 56.94 (+0.1) | 0.33 (0.0) | 0.96 (-0.01) | 509 | 13.23 | 6 | 0.16 | -51 | 1.33 | 3847 | 17.6 | 17.6 | 17.75 | 17.15 |
| 2024-09-06 | 56.84 (-0.1) | 0.33 (0.0) | 0.97 (-0.02) | -309 | 10.88 | 0 | 0.0 | -77 | 2.71 | 2839 | 18.0 | 18.5 | 18.6 | 18.0 |
| 2024-09-05 | 56.94 (-0.05) | 0.33 (0.0) | 0.99 (-0.01) | 224 | 5.25 | 0 | 0.0 | -40 | 0.94 | 4269 | 18.3 | 18.3 | 19.0 | 18.2 |
| 2024-09-04 | 56.99 (+0.18) | 0.33 (0.0) | 1.0 (0.0) | 774 | 12.08 | 0 | 0.0 | -14 | 0.22 | 6407 | 18.15 | 18.0 | 18.5 | 17.2 |
| 2024-09-03 | 56.81 (+0.04) | 0.33 (0.0) | 1.0 (0.0) | 160 | 1.72 | 0 | 0.0 | 1 | 0.01 | 9308 | 18.85 | 19.15 | 19.45 | 18.75 |
| 2024-09-02 | 56.77 (-1.3) | 0.33 (0.0) | 1.0 (+0.01) | -5857 | 17.48 | 0 | 0.0 | 52 | 0.16 | 33510 | 19.1 | 21.4 | 21.5 | 19.1 |
| 2024-08-30 | 58.07 (-0.28) | 0.33 (0.0) | 0.99 (0.0) | -1049 | 8.34 | 0 | 0.0 | 0 | 0.0 | 12575 | 19.95 | 18.6 | 19.95 | 18.6 |
| 2024-08-29 | 58.35 (-0.01) | 0.33 (0.0) | 0.99 (0.0) | 20 | 0.88 | 0 | 0.0 | -6 | 0.26 | 2274 | 18.15 | 17.9 | 18.3 | 17.7 |
| 2024-08-28 | 58.36 (-0.05) | 0.33 (0.0) | 0.99 (0.0) | 11 | 0.47 | 0 | 0.0 | -1 | 0.04 | 2356 | 17.95 | 18.2 | 18.4 | 17.95 |
| 2024-08-27 | 58.41 (+0.03) | 0.33 (0.0) | 0.99 (-0.01) | 163 | 6.59 | 0 | 0.0 | -5 | 0.2 | 2473 | 18.2 | 18.0 | 18.2 | 17.7 |
| 2024-08-26 | 58.38 (-0.05) | 0.33 (0.0) | 1.0 (0.0) | -123 | 4.57 | 0 | 0.0 | 0 | 0.0 | 2693 | 18.1 | 18.45 | 18.6 | 18.0 |
| 2024-08-23 | 58.43 (+0.13) | 0.33 (0.0) | 1.0 (-0.02) | 585 | 16.34 | 0 | 0.0 | -90 | 2.51 | 3580 | 18.2 | 18.1 | 18.2 | 17.65 |
| 2024-08-22 | 58.3 (+0.11) | 0.33 (0.0) | 1.02 (0.0) | 496 | 16.48 | 0 | 0.0 | -23 | 0.76 | 3010 | 18.3 | 18.4 | 18.6 | 18.15 |
| 2024-08-21 | 58.19 (-0.06) | 0.33 (0.0) | 1.02 (-0.01) | -216 | 6.46 | 0 | 0.0 | -23 | 0.69 | 3342 | 18.35 | 18.5 | 18.75 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 58.25 (-0.26) | 0.33 (0.0) | 1.03 (+0.02) | -493 | 6.31 | 0 | 0.0 | 80 | 1.02 | 7813 | 18.75 | 18.4 | 19.3 | 18.4 |
| 2024-08-19 | 58.51 (+0.04) | 0.33 (0.0) | 1.01 (0.0) | 525 | 10.72 | 9 | 0.18 | -3 | 0.06 | 4898 | 18.25 | 18.0 | 18.6 | 17.7 |
| 2024-08-16 | 58.47 (+0.05) | 0.33 (0.0) | 1.01 (0.0) | 528 | 13.98 | 4 | 0.11 | 8 | 0.21 | 3777 | 17.8 | 18.2 | 18.25 | 17.8 |
| 2024-08-15 | 58.42 (-0.02) | 0.33 (0.0) | 1.01 (0.0) | 417 | 15.11 | 1 | 0.04 | 5 | 0.18 | 2760 | 17.75 | 17.8 | 17.9 | 17.55 |
| 2024-08-14 | 58.44 (-0.02) | 0.33 (0.0) | 1.01 (+0.01) | 518 | 18.19 | 0 | 0.0 | 7 | 0.25 | 2847 | 17.8 | 18.15 | 18.2 | 17.7 |
| 2024-08-13 | 58.46 (+0.11) | 0.33 (0.0) | 1.0 (0.0) | 665 | 13.35 | 0 | 0.0 | 11 | 0.22 | 4980 | 17.7 | 18.0 | 18.1 | 17.5 |
| 2024-08-12 | 58.35 (-0.32) | 0.33 (0.0) | 1.0 (+0.01) | -1255 | 13.45 | 0 | 0.0 | 39 | 0.42 | 9329 | 17.8 | 17.15 | 18.5 | 17.15 |
| 2024-08-09 | 58.67 (+0.34) | 0.33 (0.0) | 0.99 (-0.01) | 1656 | 28.35 | 0 | 0.0 | -13 | 0.22 | 5842 | 16.85 | 16.75 | 17.1 | 16.6 |
| 2024-08-08 | 58.33 (-0.51) | 0.33 (0.0) | 1.0 (0.0) | -2030 | 30.21 | 0 | 0.0 | -35 | 0.52 | 6720 | 16.3 | 17.0 | 17.0 | 16.25 |
| 2024-08-07 | 58.84 (-0.14) | 0.33 (0.0) | 1.0 (-0.01) | -614 | 11.34 | -2 | 0.04 | -6 | 0.11 | 5415 | 17.4 | 16.75 | 17.75 | 16.6 |
| 2024-08-06 | 58.98 (+0.52) | 0.33 (+0.01) | 1.01 (+0.02) | 2236 | 26.23 | 12 | 0.14 | 50 | 0.59 | 8526 | 16.4 | 17.05 | 17.45 | 15.3 |
| 2024-08-05 | 58.46 (+0.13) | 0.32 (+0.01) | 0.99 (-0.01) | 551 | 10.08 | 41 | 0.75 | -22 | 0.4 | 5467 | 17.0 | 18.05 | 18.05 | 17.0 |
| 2024-08-02 | 58.33 (-0.12) | 0.31 (0.0) | 1.0 (-0.02) | -599 | 11.11 | 6 | 0.11 | -88 | 1.63 | 5390 | 18.85 | 19.0 | 19.35 | 18.8 |
| 2024-08-01 | 58.45 (-0.15) | 0.31 (0.0) | 1.02 (+0.01) | -699 | 9.31 | 0 | 0.0 | 28 | 0.37 | 7506 | 19.6 | 19.55 | 20.25 | 19.5 |
| 2024-07-31 | 58.6 (-0.2) | 0.31 (0.0) | 1.01 (-0.01) | -1029 | 12.61 | 0 | 0.0 | -28 | 0.34 | 8160 | 19.3 | 19.05 | 20.1 | 18.9 |
| 2024-07-30 | 58.8 (+0.21) | 0.31 (0.0) | 1.02 (-0.01) | 507 | 7.55 | 13 | 0.19 | -44 | 0.66 | 6711 | 19.1 | 18.7 | 19.15 | 18.45 |
| 2024-07-29 | 58.59 (+0.11) | 0.31 (0.0) | 1.03 (-0.01) | 715 | 6.38 | 0 | 0.0 | -43 | 0.38 | 11207 | 18.75 | 19.7 | 20.2 | 18.75 |
| 2024-07-26 | 58.48 (+0.09) | 0.31 (0.0) | 1.04 (-0.01) | 557 | 5.12 | 17 | 0.16 | -39 | 0.36 | 10882 | 19.7 | 19.35 | 20.25 | 19.25 |
| 2024-07-23 | 58.39 (-0.72) | 0.31 (0.0) | 1.05 (0.0) | -2727 | 16.39 | 0 | 0.0 | -25 | 0.15 | 16634 | 20.65 | 20.85 | 21.25 | 20.5 |
| 2024-07-22 | 59.11 (+0.56) | 0.31 (+0.07) | 1.05 (+0.01) | 2679 | 9.63 | 278 | 1.0 | 42 | 0.15 | 27809 | 20.45 | 22.7 | 22.9 | 20.4 |
| 2024-07-19 | 58.55 (+0.63) | 0.24 (+0.04) | 1.04 (0.0) | 2118 | 4.64 | 210 | 0.46 | 4 | 0.01 | 45694 | 22.0 | 23.9 | 24.5 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 57.92 (-0.75) | 0.2 (+0.2) | 1.04 (+0.04) | -3962 | 4.46 | 862 | 0.97 | 176 | 0.2 | 88879 | 23.3 | 23.7 | 24.25 | 23.0 |
| 2024-07-17 | 58.67 (-0.26) | 0.0 (0.0) | 1.0 (-0.03) | -1869 | 3.68 | 0 | 0.0 | -103 | 0.2 | 50759 | 23.2 | 22.0 | 23.2 | 21.6 |
| 2024-07-16 | 58.93 (+1.06) | 0.0 (0.0) | 1.03 (+0.04) | 5222 | 17.83 | 0 | 0.0 | 157 | 0.54 | 29292 | 21.1 | 19.3 | 21.1 | 19.25 |
| 2024-07-15 | 57.87 (-1.9) | 0.0 (0.0) | 0.99 (-0.01) | -9571 | 28.6 | 0 | 0.0 | -48 | 0.14 | 33470 | 19.2 | 20.1 | 20.45 | 19.1 |
| 2024-07-12 | 59.77 (+2.67) | 0.0 (0.0) | 1.0 (+0.01) | 11669 | 18.39 | 0 | 0.0 | 34 | 0.05 | 63463 | 19.85 | 18.3 | 20.1 | 18.05 |
| 2024-07-11 | 57.1 (+0.69) | 0.0 (0.0) | 0.99 (0.0) | 2793 | 20.36 | 0 | 0.0 | 8 | 0.06 | 13720 | 18.3 | 18.2 | 18.65 | 17.8 |
| 2024-07-10 | 56.41 (-1.33) | 0.0 (0.0) | 0.99 (0.0) | -7626 | 18.55 | 0 | 0.0 | -6 | 0.01 | 41100 | 18.1 | 19.8 | 19.85 | 17.95 |
| 2024-07-09 | 57.74 (-0.23) | 0.0 (0.0) | 0.99 (+0.05) | -2207 | 4.02 | 0 | 0.0 | 241 | 0.44 | 54885 | 18.95 | 17.5 | 18.95 | 17.1 |
| 2024-07-08 | 57.97 (-0.23) | 0.0 (0.0) | 0.94 (0.0) | -1083 | 11.94 | 0 | 0.0 | -2 | 0.02 | 9068 | 17.25 | 17.4 | 17.4 | 16.65 |
| 2024-07-05 | 58.2 (+0.45) | 0.0 (0.0) | 0.94 (0.0) | 1935 | 23.53 | 0 | 0.0 | -9 | 0.11 | 8222 | 17.1 | 16.6 | 17.15 | 16.45 |
| 2024-07-04 | 57.75 (+0.2) | 0.0 (0.0) | 0.94 (0.0) | 860 | 19.67 | 0 | 0.0 | 7 | 0.16 | 4373 | 16.55 | 16.45 | 16.7 | 16.4 |
| 2024-07-03 | 57.55 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -12 | 0.33 | 0 | 0.0 | 19 | 0.52 | 3677 | 16.55 | 16.65 | 16.95 | 16.55 |
| 2024-07-02 | 57.56 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | -9 | 0.18 | 0 | 0.0 | -4 | 0.08 | 5111 | 16.65 | 16.55 | 16.95 | 16.5 |
| 2024-07-01 | 57.6 (-0.67) | 0.0 (0.0) | 0.94 (+0.02) | -2838 | 29.02 | 0 | 0.0 | 74 | 0.76 | 9781 | 16.55 | 17.15 | 17.35 | 16.45 |
| 2024-06-28 | 58.27 (+0.7) | 0.0 (0.0) | 0.92 (+0.01) | 3239 | 13.7 | 0 | 0.0 | 22 | 0.09 | 23643 | 17.0 | 16.05 | 17.4 | 16.05 |
| 2024-06-27 | 57.57 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | -159 | 3.94 | 0 | 0.0 | 15 | 0.37 | 4034 | 16.0 | 16.3 | 16.35 | 16.0 |
| 2024-06-26 | 57.61 (+0.08) | 0.0 (0.0) | 0.91 (0.0) | 307 | 5.76 | 0 | 0.0 | 6 | 0.11 | 5334 | 16.2 | 16.45 | 16.7 | 16.2 |
| 2024-06-25 | 57.53 (+0.24) | 0.0 (0.0) | 0.91 (0.0) | 1057 | 9.12 | 0 | 0.0 | 1 | 0.01 | 11594 | 16.45 | 16.9 | 16.9 | 16.15 |
| 2024-06-24 | 57.29 (-0.1) | 0.0 (0.0) | 0.91 (0.0) | -718 | 2.19 | 0 | 0.0 | -1 | 0.0 | 32739 | 17.05 | 16.9 | 17.6 | 16.65 |
| 2024-06-21 | 57.39 (-0.08) | 0.0 (0.0) | 0.91 (0.0) | -562 | 1.61 | 0 | 0.0 | 0 | 0.0 | 34943 | 16.9 | 16.3 | 17.35 | 16.05 |
| 2024-06-20 | 57.47 (-0.24) | 0.0 (0.0) | 0.91 (0.0) | -1016 | 2.66 | 0 | 0.0 | 0 | 0.0 | 38195 | 16.6 | 15.5 | 16.7 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 57.71 (+0.18) | 0.0 (0.0) | 0.91 (+0.01) | 779 | 6.65 | 0 | 0.0 | 55 | 0.47 | 11716 | 15.3 | 15.3 | 15.75 | 15.2 |
| 2024-06-18 | 57.53 (+0.58) | 0.0 (0.0) | 0.9 (0.0) | 2467 | 22.92 | 0 | 0.0 | -1 | 0.01 | 10762 | 15.3 | 15.2 | 15.5 | 15.1 |
| 2024-06-17 | 56.95 (-0.04) | 0.0 (0.0) | 0.9 (+0.01) | -308 | 1.77 | 0 | 0.0 | 12 | 0.07 | 17366 | 15.25 | 14.2 | 15.4 | 14.15 |
| 2024-06-14 | 56.99 (-0.09) | 0.0 (0.0) | 0.89 (0.0) | -68 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1135 | 14.0 | 14.0 | 14.05 | 13.9 |
| 2024-06-13 | 57.08 (-0.01) | 0.0 (0.0) | 0.89 (-0.01) | 72 | 7.07 | 0 | 0.0 | -23 | 2.26 | 1018 | 13.95 | 13.95 | 14.0 | 13.9 |
| 2024-06-12 | 57.09 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -108 | 7.55 | 0 | 0.0 | -7 | 0.49 | 1431 | 13.85 | 13.95 | 14.1 | 13.75 |
| 2024-06-11 | 57.11 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 477 | 15.61 | 0 | 0.0 | -7 | 0.23 | 3055 | 13.9 | 14.35 | 14.35 | 13.8 |
| 2024-06-07 | 57.07 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 237 | 11.79 | 0 | 0.0 | -3 | 0.15 | 2010 | 14.3 | 14.3 | 14.55 | 14.25 |
| 2024-06-06 | 57.05 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -49 | 1.67 | 0 | 0.0 | 13 | 0.44 | 2930 | 14.25 | 14.5 | 14.65 | 14.2 |
| 2024-06-05 | 57.07 (+0.01) | 0.0 (0.0) | 0.9 (+0.01) | 124 | 3.96 | 0 | 0.0 | 31 | 0.99 | 3134 | 14.5 | 14.75 | 14.75 | 14.35 |
| 2024-06-04 | 57.06 (+0.15) | 0.0 (0.0) | 0.89 (0.0) | 1006 | 26.21 | 0 | 0.0 | -2 | 0.05 | 3838 | 14.55 | 14.85 | 14.9 | 14.55 |
| 2024-06-03 | 56.91 (-0.12) | 0.0 (0.0) | 0.89 (0.0) | -626 | 11.88 | 0 | 0.0 | 0 | 0.0 | 5269 | 14.9 | 15.25 | 15.25 | 14.75 |
| 2024-05-31 | 57.03 (+0.22) | 0.0 (0.0) | 0.89 (-0.01) | 588 | 5.0 | 0 | 0.0 | -9 | 0.08 | 11753 | 14.9 | 15.0 | 15.2 | 14.55 |
| 2024-05-30 | 56.81 (-0.86) | 0.0 (0.0) | 0.9 (0.0) | -4020 | 8.19 | 0 | 0.0 | -5 | 0.01 | 49074 | 15.1 | 15.2 | 15.95 | 14.85 |
| 2024-05-29 | 57.67 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -562 | 3.26 | 0 | 0.0 | -11 | 0.06 | 17254 | 15.0 | 13.8 | 15.0 | 13.75 |
| 2024-05-28 | 57.76 (+0.14) | 0.0 (0.0) | 0.9 (0.0) | 540 | 19.4 | 0 | 0.0 | 0 | 0.0 | 2783 | 13.65 | 13.35 | 13.7 | 13.3 |
| 2024-05-27 | 57.62 (+0.16) | 0.0 (0.0) | 0.9 (0.0) | 636 | 20.98 | 0 | 0.0 | -1 | 0.03 | 3031 | 13.35 | 13.15 | 13.45 | 13.15 |
| 2024-05-24 | 57.46 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 96 | 17.81 | 0 | 0.0 | 0 | 0.0 | 539 | 13.0 | 12.9 | 13.05 | 12.7 |
| 2024-05-23 | 57.44 (-0.11) | 0.0 (0.0) | 0.9 (0.0) | -505 | 39.51 | 0 | 0.0 | -14 | 1.1 | 1278 | 12.9 | 13.2 | 13.2 | 12.9 |
| 2024-05-22 | 57.55 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -443 | 17.29 | 0 | 0.0 | 0 | 0.0 | 2562 | 13.2 | 13.1 | 13.45 | 13.05 |
| 2024-05-21 | 57.6 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -250 | 30.64 | 0 | 0.0 | 0 | 0.0 | 816 | 12.95 | 13.1 | 13.1 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 57.68 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | -123 | 13.77 | 0 | 0.0 | 8 | 0.9 | 893 | 13.05 | 13.15 | 13.2 | 13.05 |
| 2024-05-17 | 57.72 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 275 | 33.45 | 0 | 0.0 | 2 | 0.24 | 822 | 13.1 | 13.0 | 13.15 | 13.0 |
| 2024-05-16 | 57.66 (+0.08) | 0.0 (0.0) | 0.9 (0.0) | 372 | 29.81 | 0 | 0.0 | 2 | 0.16 | 1248 | 13.0 | 13.0 | 13.1 | 12.95 |
| 2024-05-15 | 57.58 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -42 | 3.62 | 0 | 0.0 | 18 | 1.55 | 1161 | 12.9 | 12.9 | 13.05 | 12.9 |
| 2024-05-14 | 57.59 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 219 | 31.24 | 0 | 0.0 | -5 | 0.71 | 701 | 12.8 | 12.9 | 12.95 | 12.75 |
| 2024-05-13 | 57.55 (0.0) | 0.0 (0.0) | 0.9 (+0.01) | -67 | 11.15 | 0 | 0.0 | 13 | 2.16 | 601 | 12.75 | 12.75 | 12.8 | 12.7 |
| 2024-05-10 | 57.55 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 62 | 3.48 | 0 | 0.0 | 6 | 0.34 | 1784 | 12.65 | 12.85 | 12.85 | 12.5 |
| 2024-05-09 | 57.54 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -49 | 8.61 | 0 | 0.0 | 1 | 0.18 | 569 | 12.8 | 12.75 | 12.95 | 12.75 |
| 2024-05-08 | 57.56 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | 288 | 40.39 | 0 | 0.0 | 0 | 0.0 | 713 | 12.75 | 12.8 | 12.8 | 12.65 |
| 2024-05-07 | 57.49 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -277 | 32.13 | 0 | 0.0 | 0 | 0.0 | 862 | 12.75 | 13.0 | 13.0 | 12.7 |
| 2024-05-06 | 57.54 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 96 | 21.19 | 0 | 0.0 | 0 | 0.0 | 453 | 13.0 | 12.95 | 13.0 | 12.9 |
| 2024-05-03 | 57.51 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 96 | 15.79 | 0 | 0.0 | 18 | 2.96 | 608 | 12.9 | 13.1 | 13.1 | 12.9 |
| 2024-05-02 | 57.49 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 103 | 12.58 | 0 | 0.0 | 6 | 0.73 | 819 | 13.0 | 13.05 | 13.1 | 12.9 |
| 2024-04-30 | 57.47 (+0.04) | 0.0 (0.0) | 0.89 (0.0) | -30 | 3.95 | 0 | 0.0 | 1 | 0.13 | 759 | 13.05 | 13.25 | 13.25 | 13.0 |
| 2024-04-29 | 57.43 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -170 | 17.35 | 0 | 0.0 | 4 | 0.41 | 980 | 13.15 | 13.35 | 13.35 | 13.05 |
| 2024-04-26 | 57.46 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1460 | 13.05 | 12.85 | 13.25 | 12.85 |
| 2024-04-25 | 57.46 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -107 | 14.42 | 0 | 0.0 | 1 | 0.13 | 742 | 12.85 | 12.9 | 13.0 | 12.8 |
| 2024-04-24 | 57.48 (+0.02) | 0.0 (0.0) | 0.89 (+0.01) | 63 | 7.32 | 0 | 0.0 | 13 | 1.51 | 861 | 12.85 | 12.9 | 12.9 | 12.8 |
| 2024-04-23 | 57.46 (+0.06) | 0.0 (0.0) | 0.88 (0.0) | 288 | 31.1 | 0 | 0.0 | 13 | 1.4 | 926 | 12.8 | 12.7 | 12.9 | 12.7 |
| 2024-04-22 | 57.4 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | -63 | 7.77 | 0 | 0.0 | 13 | 1.6 | 811 | 12.6 | 12.65 | 12.75 | 12.5 |
| 2024-04-19 | 57.38 (-0.04) | 0.0 (0.0) | 0.88 (-0.01) | -338 | 20.23 | 0 | 0.0 | -57 | 3.41 | 1671 | 12.6 | 12.9 | 12.95 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 57.42 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -199 | 27.34 | 0 | 0.0 | -1 | 0.14 | 728 | 12.95 | 12.9 | 13.1 | 12.8 |
| 2024-04-17 | 57.45 (-0.09) | 0.0 (0.0) | 0.89 (-0.01) | -16 | 1.93 | 0 | 0.0 | -19 | 2.29 | 829 | 12.8 | 12.9 | 13.0 | 12.8 |
| 2024-04-16 | 57.54 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -434 | 24.48 | 0 | 0.0 | -1 | 0.06 | 1773 | 12.8 | 13.2 | 13.2 | 12.75 |
| 2024-04-15 | 57.63 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -160 | 18.2 | 0 | 0.0 | 0 | 0.0 | 879 | 13.2 | 13.35 | 13.4 | 13.15 |
| 2024-04-12 | 57.66 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -383 | 35.46 | 0 | 0.0 | -15 | 1.39 | 1080 | 13.35 | 13.4 | 13.4 | 13.25 |
| 2024-04-11 | 57.74 (-0.11) | 0.0 (0.0) | 0.9 (0.0) | -510 | 17.84 | 0 | 0.0 | 0 | 0.0 | 2858 | 13.35 | 13.8 | 13.8 | 13.35 |
| 2024-04-10 | 57.85 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -426 | 37.63 | 0 | 0.0 | 5 | 0.44 | 1132 | 13.8 | 13.9 | 14.0 | 13.8 |
| 2024-04-09 | 57.94 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 212 | 15.44 | 0 | 0.0 | 0 | 0.0 | 1373 | 13.9 | 13.8 | 14.0 | 13.8 |
| 2024-04-08 | 57.88 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 937 | 13.7 | 13.75 | 13.8 | 13.6 |
| 2024-04-03 | 57.89 (-0.07) | 0.0 (0.0) | 0.9 (0.0) | -278 | 20.98 | 0 | 0.0 | 0 | 0.0 | 1325 | 13.75 | 13.9 | 13.9 | 13.7 |
| 2024-04-02 | 57.96 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -335 | 31.66 | 0 | 0.0 | -13 | 1.23 | 1058 | 13.9 | 14.1 | 14.15 | 13.9 |
| 2024-04-01 | 58.04 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 248 | 32.04 | 0 | 0.0 | 0 | 0.0 | 774 | 14.05 | 14.0 | 14.1 | 13.95 |
| 2024-03-29 | 57.98 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 87 | 9.42 | 0 | 0.0 | 0 | 0.0 | 924 | 14.0 | 14.05 | 14.05 | 13.85 |
| 2024-03-28 | 57.97 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -198 | 16.75 | 0 | 0.0 | 0 | 0.0 | 1182 | 14.0 | 14.05 | 14.15 | 13.9 |
| 2024-03-27 | 58.02 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -340 | 17.99 | 0 | 0.0 | 18 | 0.95 | 1890 | 14.0 | 14.1 | 14.2 | 13.95 |
| 2024-03-26 | 58.1 (-0.07) | 0.0 (0.0) | 0.9 (0.0) | -133 | 5.66 | 0 | 0.0 | 5 | 0.21 | 2351 | 14.1 | 14.45 | 14.6 | 14.05 |
| 2024-03-25 | 58.17 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | 246 | 15.61 | 0 | 0.0 | -15 | 0.95 | 1576 | 14.4 | 14.5 | 14.55 | 14.35 |
| 2024-03-22 | 58.23 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 184 | 9.56 | 0 | 0.0 | 0 | 0.0 | 1924 | 14.55 | 14.7 | 14.7 | 14.35 |
| 2024-03-21 | 58.2 (+0.51) | 0.0 (0.0) | 0.9 (0.0) | 2285 | 40.4 | 0 | 0.0 | 6 | 0.11 | 5656 | 14.5 | 14.35 | 14.9 | 14.35 |
| 2024-03-20 | 57.69 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 506 | 22.52 | 0 | 0.0 | 0 | 0.0 | 2247 | 14.15 | 14.2 | 14.4 | 14.15 |
| 2024-03-19 | 57.67 (+0.27) | 0.0 (0.0) | 0.9 (0.0) | 1209 | 46.29 | 0 | 0.0 | -2 | 0.08 | 2612 | 14.0 | 13.9 | 14.15 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 57.4 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | -197 | 6.16 | 0 | 0.0 | 0 | 0.0 | 3200 | 13.75 | 14.0 | 14.05 | 13.6 |
| 2024-03-15 | 57.38 (-0.55) | 0.0 (0.0) | 0.9 (0.0) | -2906 | 35.9 | 0 | 0.0 | 1 | 0.01 | 8094 | 14.0 | 14.5 | 14.6 | 14.0 |
| 2024-03-14 | 57.93 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 377 | 3.57 | 0 | 0.0 | 0 | 0.0 | 10563 | 14.8 | 14.3 | 14.85 | 14.2 |
| 2024-03-13 | 57.84 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -559 | 18.61 | 0 | 0.0 | -2 | 0.07 | 3003 | 14.2 | 14.55 | 14.7 | 14.15 |
| 2024-03-12 | 57.93 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -509 | 15.41 | 0 | 0.0 | 8 | 0.24 | 3304 | 14.55 | 14.65 | 14.8 | 14.5 |
| 2024-03-11 | 58.01 (-0.19) | 0.0 (0.0) | 0.9 (0.0) | -1038 | 9.18 | 0 | 0.0 | 2 | 0.02 | 11308 | 14.65 | 14.4 | 15.0 | 14.3 |
| 2024-03-08 | 58.2 (-0.17) | 0.0 (0.0) | 0.9 (+0.01) | -1363 | 9.85 | 0 | 0.0 | 7 | 0.05 | 13833 | 14.35 | 14.95 | 15.3 | 14.2 |
| 2024-03-07 | 58.37 (-0.19) | 0.0 (0.0) | 0.89 (0.0) | -937 | 13.73 | 0 | 0.0 | -3 | 0.04 | 6825 | 14.55 | 14.7 | 14.95 | 14.55 |
| 2024-03-06 | 58.56 (+0.09) | 0.0 (0.0) | 0.89 (-0.01) | 409 | 10.61 | 0 | 0.0 | -1 | 0.03 | 3854 | 14.45 | 14.45 | 14.75 | 14.4 |
| 2024-03-05 | 58.47 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -201 | 7.82 | 0 | 0.0 | -2 | 0.08 | 2570 | 14.35 | 14.55 | 14.65 | 14.3 |
| 2024-03-04 | 58.53 (-0.25) | 0.0 (0.0) | 0.9 (+0.01) | -1229 | 25.54 | 0 | 0.0 | 4 | 0.08 | 4812 | 14.45 | 14.75 | 14.75 | 14.4 |
| 2024-03-01 | 58.78 (+0.09) | 0.0 (0.0) | 0.89 (0.0) | 54 | 0.31 | 0 | 0.0 | 0 | 0.0 | 17669 | 14.8 | 14.05 | 15.15 | 13.9 |
| 2024-02-29 | 58.69 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -112 | 7.46 | 0 | 0.0 | 11 | 0.73 | 1501 | 13.95 | 14.05 | 14.15 | 13.95 |
| 2024-02-27 | 58.71 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | 26 | 0.98 | 0 | 0.0 | 1 | 0.04 | 2641 | 14.0 | 14.3 | 14.35 | 13.8 |
| 2024-02-26 | 58.74 (+0.14) | 0.0 (0.0) | 0.89 (0.0) | 556 | 19.54 | 0 | 0.0 | 12 | 0.42 | 2845 | 14.2 | 14.3 | 14.45 | 14.2 |
| 2024-02-23 | 58.6 (-0.25) | 0.0 (0.0) | 0.89 (0.0) | -1709 | 23.8 | 0 | 0.0 | 0 | 0.0 | 7181 | 14.25 | 14.65 | 14.75 | 14.25 |
| 2024-02-22 | 58.85 (-0.28) | 0.0 (0.0) | 0.89 (-0.01) | -1271 | 6.4 | 0 | 0.0 | -56 | 0.28 | 19863 | 14.85 | 14.25 | 15.25 | 14.2 |
| 2024-02-21 | 59.13 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 98 | 5.83 | 0 | 0.0 | 19 | 1.13 | 1682 | 13.95 | 13.95 | 14.15 | 13.95 |
| 2024-02-20 | 59.09 (+0.11) | 0.0 (0.0) | 0.9 (0.0) | 514 | 22.95 | 0 | 0.0 | -5 | 0.22 | 2240 | 13.9 | 14.15 | 14.2 | 13.8 |
| 2024-02-19 | 58.98 (+0.2) | 0.0 (0.0) | 0.9 (0.0) | 870 | 14.69 | 0 | 0.0 | 7 | 0.12 | 5924 | 14.05 | 13.6 | 14.35 | 13.6 |
| 2024-02-16 | 58.78 (+0.13) | 0.0 (0.0) | 0.9 (0.0) | 588 | 32.98 | 0 | 0.0 | 4 | 0.22 | 1783 | 13.6 | 13.2 | 13.65 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 58.65 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -554 | 38.99 | 0 | 0.0 | -1 | 0.07 | 1421 | 13.15 | 13.25 | 13.35 | 13.1 |
| 2024-02-05 | 58.71 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -386 | 29.6 | 0 | 0.0 | 4 | 0.31 | 1304 | 13.2 | 13.35 | 13.35 | 13.1 |
| 2024-02-02 | 58.8 (-0.11) | 0.0 (0.0) | 0.9 (+0.01) | -194 | 13.46 | 0 | 0.0 | 22 | 1.53 | 1441 | 13.3 | 13.6 | 13.6 | 13.3 |
| 2024-02-01 | 58.91 (-0.07) | 0.0 (0.0) | 0.89 (+0.01) | -273 | 23.06 | 0 | 0.0 | 32 | 2.7 | 1184 | 13.5 | 13.55 | 13.65 | 13.4 |
| 2024-01-31 | 58.98 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 161 | 9.63 | 0 | 0.0 | 5 | 0.3 | 1672 | 13.45 | 13.5 | 13.65 | 13.4 |
| 2024-01-30 | 58.95 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -97 | 5.8 | 0 | 0.0 | 2 | 0.12 | 1673 | 13.6 | 13.8 | 13.9 | 13.55 |
| 2024-01-29 | 58.96 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | 32 | 1.51 | 0 | 0.0 | -3 | 0.14 | 2123 | 13.8 | 13.9 | 13.9 | 13.55 |
| 2024-01-26 | 58.94 (-0.25) | 0.0 (0.0) | 0.88 (0.0) | -1131 | 28.83 | 0 | 0.0 | 0 | 0.0 | 3923 | 13.85 | 14.1 | 14.3 | 13.8 |
| 2024-01-25 | 59.19 (-0.44) | 0.0 (0.0) | 0.88 (-0.03) | -1987 | 16.64 | 0 | 0.0 | -121 | 1.01 | 11944 | 14.0 | 14.55 | 14.6 | 14.0 |
| 2024-01-24 | 59.63 (+0.3) | 0.0 (0.0) | 0.91 (-0.01) | 1305 | 10.05 | 0 | 0.0 | -28 | 0.22 | 12984 | 14.35 | 13.8 | 14.6 | 13.75 |
| 2024-01-23 | 59.33 (+0.14) | 0.0 (0.0) | 0.92 (0.0) | 1150 | 17.67 | 0 | 0.0 | -26 | 0.4 | 6510 | 13.6 | 13.15 | 13.95 | 13.15 |
| 2024-01-22 | 59.19 (+0.06) | 0.0 (0.0) | 0.92 (-0.03) | 289 | 24.49 | 0 | 0.0 | -99 | 8.39 | 1180 | 13.1 | 13.1 | 13.2 | 13.05 |
| 2024-01-19 | 59.13 (-0.03) | 0.0 (0.0) | 0.95 (-0.02) | -229 | 20.05 | 0 | 0.0 | -99 | 8.67 | 1142 | 13.05 | 13.0 | 13.05 | 12.85 |
| 2024-01-18 | 59.16 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 75 | 4.23 | 0 | 0.0 | 5 | 0.28 | 1771 | 12.85 | 12.85 | 13.2 | 12.85 |
| 2024-01-17 | 59.15 (-0.17) | 0.0 (0.0) | 0.97 (+0.02) | -810 | 37.1 | 0 | 0.0 | 88 | 4.03 | 2183 | 12.7 | 13.25 | 13.25 | 12.65 |
| 2024-01-16 | 59.32 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | 8 | 0.8 | 0 | 0.0 | 3 | 0.3 | 1004 | 13.15 | 13.1 | 13.25 | 13.05 |
| 2024-01-15 | 59.35 (+0.03) | 0.0 (0.0) | 0.95 (+0.01) | 44 | 2.97 | 0 | 0.0 | 18 | 1.22 | 1480 | 13.1 | 13.1 | 13.25 | 12.95 |
| 2024-01-12 | 59.32 (-0.21) | 0.0 (0.0) | 0.94 (0.0) | -982 | 44.0 | 0 | 0.0 | 1 | 0.04 | 2232 | 13.0 | 13.3 | 13.4 | 13.0 |
| 2024-01-11 | 59.53 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | -216 | 11.51 | 0 | 0.0 | 14 | 0.75 | 1877 | 13.5 | 13.05 | 13.6 | 13.0 |
| 2024-01-10 | 59.57 (-0.13) | 0.0 (0.0) | 0.94 (0.0) | -563 | 40.33 | 0 | 0.0 | 0 | 0.0 | 1396 | 13.0 | 13.15 | 13.2 | 13.0 |
| 2024-01-09 | 59.7 (-0.25) | 0.0 (0.0) | 0.94 (0.0) | -1004 | 54.89 | 0 | 0.0 | 2 | 0.11 | 1829 | 13.2 | 13.7 | 13.7 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 59.95 (-0.1) | 0.0 (0.0) | 0.94 (0.0) | -506 | 24.59 | 0 | 0.0 | 0 | 0.0 | 2058 | 13.5 | 13.65 | 13.85 | 13.5 |
| 2024-01-05 | 60.05 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 349 | 5.85 | 0 | 0.0 | 7 | 0.12 | 5962 | 13.6 | 13.35 | 14.05 | 13.35 |
| 2024-01-04 | 59.97 (-0.03) | 0.0 (0.0) | 0.94 (0.0) | -146 | 23.47 | 0 | 0.0 | 0 | 0.0 | 622 | 13.25 | 13.35 | 13.35 | 13.2 |
| 2024-01-03 | 60.0 (-0.05) | 0.0 (0.0) | 0.94 (0.0) | -235 | 27.39 | 0 | 0.0 | -10 | 1.17 | 858 | 13.25 | 13.45 | 13.45 | 13.2 |
| 2024-01-02 | 60.05 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 154 | 15.62 | 0 | 0.0 | -6 | 0.61 | 986 | 13.45 | 13.55 | 13.7 | 13.45 |
| 2023-12-29 | 60.02 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | 246 | 25.49 | 0 | 0.0 | -7 | 0.73 | 965 | 13.45 | 13.6 | 13.6 | 13.45 |
| 2023-12-28 | 59.96 (-0.13) | 0.0 (0.0) | 0.94 (0.0) | -589 | 34.26 | 0 | 0.0 | -12 | 0.7 | 1719 | 13.45 | 13.8 | 13.8 | 13.4 |
| 2023-12-27 | 60.09 (-0.05) | 0.0 (0.0) | 0.94 (0.0) | -236 | 7.03 | 0 | 0.0 | 2 | 0.06 | 3358 | 13.6 | 13.4 | 13.7 | 13.4 |
| 2023-12-26 | 60.14 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | 287 | 26.28 | 0 | 0.0 | -2 | 0.18 | 1092 | 13.35 | 13.2 | 13.45 | 13.2 |
| 2023-12-25 | 60.08 (-0.15) | 0.0 (0.0) | 0.94 (0.0) | -285 | 43.18 | 0 | 0.0 | 0 | 0.0 | 660 | 13.1 | 13.35 | 13.35 | 13.1 |
| 2023-12-22 | 60.23 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | -14 | 0.69 | 0 | 0.0 | -11 | 0.54 | 2023 | 13.15 | 13.1 | 13.55 | 13.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 58.8 (-0.1) | 0.0 (0.0) | 0.92 (-0.02) | 723 | 14.26 | 0 | 0.0 | -87 | 1.72 | 5069 | 14.9 | 15.5 | 15.5 | 14.7 |
| 2024-12-13 | 58.9 (-0.16) | 0.0 (0.0) | 0.94 (0.0) | -825 | 13.86 | 0 | 0.0 | -17 | 0.29 | 5953 | 15.4 | 16.2 | 16.35 | 15.2 |
| 2024-12-06 | 59.06 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 508 | 13.14 | 0 | 0.0 | 0 | 0.0 | 3867 | 16.2 | 16.2 | 16.65 | 16.0 |
| 2024-11-29 | 58.98 (-0.03) | 0.0 (0.0) | 0.94 (0.0) | 711 | 12.74 | 0 | 0.0 | -5 | 0.09 | 5580 | 16.1 | 16.65 | 16.95 | 15.9 |
| 2024-11-22 | 59.01 (+0.29) | 0.0 (0.0) | 0.94 (0.0) | 1650 | 28.47 | 0 | 0.0 | 4 | 0.07 | 5796 | 16.45 | 16.2 | 16.8 | 15.95 |
| 2024-11-15 | 58.72 (+0.4) | 0.0 (0.0) | 0.94 (-0.01) | 1314 | 18.3 | 0 | 0.0 | -55 | 0.77 | 7181 | 16.2 | 16.45 | 16.65 | 15.8 |
| 2024-11-08 | 58.32 (-0.16) | 0.0 (0.0) | 0.95 (0.0) | -815 | 9.28 | 0 | 0.0 | -4 | 0.05 | 8781 | 16.3 | 16.6 | 17.2 | 16.3 |
| 2024-11-01 | 58.48 (+0.07) | 0.0 (0.0) | 0.95 (-0.02) | 630 | 11.81 | 0 | 0.0 | -64 | 1.2 | 5333 | 16.6 | 17.4 | 17.4 | 16.0 |
| 2024-10-25 | 58.41 (+0.39) | 0.0 (-0.33) | 0.97 (0.0) | 2679 | 28.81 | -1445 | 15.54 | -21 | 0.23 | 9300 | 17.15 | 17.3 | 17.65 | 17.0 |
| 2024-10-18 | 58.02 (+0.49) | 0.33 (-0.01) | 0.97 (+0.01) | 2240 | 18.49 | -51 | 0.42 | 59 | 0.49 | 12115 | 17.1 | 16.8 | 17.7 | 16.3 |
| 2024-10-11 | 57.53 (+0.23) | 0.34 (0.0) | 0.96 (-0.01) | 94 | 0.95 | 16 | 0.16 | -42 | 0.43 | 9849 | 16.65 | 17.1 | 17.35 | 16.3 |
| 2024-10-04 | 57.3 (+0.11) | 0.34 (+0.01) | 0.97 (-0.02) | -508 | 9.03 | 6 | 0.11 | -79 | 1.4 | 5624 | 16.9 | 17.2 | 17.45 | 16.65 |
| 2024-09-27 | 57.19 (+0.2) | 0.33 (0.0) | 0.99 (+0.03) | 871 | 6.25 | 11 | 0.08 | 103 | 0.74 | 13928 | 17.2 | 18.25 | 18.25 | 16.9 |
| 2024-09-20 | 56.99 (0.0) | 0.33 (0.0) | 0.96 (0.0) | 26 | 0.25 | 0 | 0.0 | 25 | 0.24 | 10348 | 18.0 | 17.95 | 18.55 | 17.7 |
| 2024-09-13 | 56.99 (+0.15) | 0.33 (0.0) | 0.96 (-0.01) | 689 | 5.01 | 12 | 0.09 | -78 | 0.57 | 13760 | 17.75 | 17.6 | 17.9 | 16.85 |
| 2024-09-06 | 56.84 (-1.23) | 0.33 (0.0) | 0.97 (-0.02) | -5008 | 8.89 | 0 | 0.0 | -78 | 0.14 | 56335 | 18.0 | 21.4 | 21.5 | 17.2 |
| 2024-08-30 | 58.07 (-0.36) | 0.33 (0.0) | 0.99 (-0.01) | -978 | 4.37 | 0 | 0.0 | -12 | 0.05 | 22373 | 19.95 | 18.45 | 19.95 | 17.7 |
| 2024-08-23 | 58.43 (-0.04) | 0.33 (0.0) | 1.0 (-0.01) | 897 | 3.96 | 9 | 0.04 | -59 | 0.26 | 22645 | 18.2 | 18.0 | 19.3 | 17.65 |
| 2024-08-16 | 58.47 (-0.2) | 0.33 (0.0) | 1.01 (+0.02) | 873 | 3.68 | 5 | 0.02 | 70 | 0.3 | 23695 | 17.8 | 17.15 | 18.5 | 17.15 |
| 2024-08-09 | 58.67 (+0.34) | 0.33 (+0.02) | 0.99 (-0.01) | 1799 | 5.63 | 51 | 0.16 | -26 | 0.08 | 31972 | 16.85 | 18.05 | 18.05 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 58.33 (-0.15) | 0.31 (0.0) | 1.0 (-0.04) | -1105 | 2.84 | 19 | 0.05 | -175 | 0.45 | 38975 | 18.85 | 19.7 | 20.25 | 18.45 |
| 2024-07-26 | 58.48 (-0.07) | 0.31 (+0.07) | 1.04 (0.0) | 509 | 0.92 | 295 | 0.53 | -22 | 0.04 | 55326 | 19.7 | 22.7 | 22.9 | 19.25 |
| 2024-07-19 | 58.55 (-1.22) | 0.24 (+0.24) | 1.04 (+0.04) | -8062 | 3.25 | 1072 | 0.43 | 186 | 0.07 | 248096 | 22.0 | 20.1 | 24.5 | 19.1 |
| 2024-07-12 | 59.77 (+1.57) | 0.0 (0.0) | 1.0 (+0.06) | 3546 | 1.95 | 0 | 0.0 | 275 | 0.15 | 182237 | 19.85 | 17.4 | 20.1 | 16.65 |
| 2024-07-05 | 58.2 (-0.07) | 0.0 (0.0) | 0.94 (+0.02) | -64 | 0.21 | 0 | 0.0 | 87 | 0.28 | 31166 | 17.1 | 17.15 | 17.35 | 16.4 |
| 2024-06-28 | 58.27 (+0.88) | 0.0 (0.0) | 0.92 (+0.01) | 3726 | 4.82 | 0 | 0.0 | 43 | 0.06 | 77346 | 17.0 | 16.9 | 17.6 | 16.0 |
| 2024-06-21 | 57.39 (+0.4) | 0.0 (0.0) | 0.91 (+0.02) | 1360 | 1.2 | 0 | 0.0 | 66 | 0.06 | 112984 | 16.9 | 14.2 | 17.35 | 14.15 |
| 2024-06-14 | 56.99 (-0.08) | 0.0 (0.0) | 0.89 (-0.01) | 373 | 5.62 | 0 | 0.0 | -37 | 0.56 | 6641 | 14.0 | 14.35 | 14.35 | 13.75 |
| 2024-06-07 | 57.07 (+0.04) | 0.0 (0.0) | 0.9 (+0.01) | 692 | 4.03 | 0 | 0.0 | 39 | 0.23 | 17183 | 14.3 | 15.25 | 15.25 | 14.2 |
| 2024-05-31 | 57.03 (-0.43) | 0.0 (0.0) | 0.89 (-0.01) | -2818 | 3.36 | 0 | 0.0 | -26 | 0.03 | 83896 | 14.9 | 13.15 | 15.95 | 13.15 |
| 2024-05-24 | 57.46 (-0.26) | 0.0 (0.0) | 0.9 (0.0) | -1225 | 20.11 | 0 | 0.0 | -6 | 0.1 | 6090 | 13.0 | 13.15 | 13.45 | 12.7 |
| 2024-05-17 | 57.72 (+0.17) | 0.0 (0.0) | 0.9 (+0.01) | 757 | 16.7 | 0 | 0.0 | 30 | 0.66 | 4534 | 13.1 | 12.75 | 13.15 | 12.7 |
| 2024-05-10 | 57.55 (+0.04) | 0.0 (0.0) | 0.89 (0.0) | 120 | 2.74 | 0 | 0.0 | 7 | 0.16 | 4383 | 12.65 | 12.95 | 13.0 | 12.5 |
| 2024-05-03 | 57.51 (+0.05) | 0.0 (0.0) | 0.89 (0.0) | -1 | 0.03 | 0 | 0.0 | 29 | 0.92 | 3168 | 12.9 | 13.35 | 13.35 | 12.9 |
| 2024-04-26 | 57.46 (+0.08) | 0.0 (0.0) | 0.89 (+0.01) | 176 | 3.67 | 0 | 0.0 | 40 | 0.83 | 4802 | 13.05 | 12.65 | 13.25 | 12.5 |
| 2024-04-19 | 57.38 (-0.28) | 0.0 (0.0) | 0.88 (-0.02) | -1147 | 19.5 | 0 | 0.0 | -78 | 1.33 | 5883 | 12.6 | 13.35 | 13.4 | 12.5 |
| 2024-04-12 | 57.66 (-0.23) | 0.0 (0.0) | 0.9 (0.0) | -1107 | 15.0 | 0 | 0.0 | -9 | 0.12 | 7382 | 13.35 | 13.75 | 14.0 | 13.25 |
| 2024-04-03 | 57.89 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -365 | 11.56 | 0 | 0.0 | -13 | 0.41 | 3158 | 13.75 | 14.0 | 14.15 | 13.7 |
| 2024-03-29 | 57.98 (-0.25) | 0.0 (0.0) | 0.9 (0.0) | -338 | 4.26 | 0 | 0.0 | 8 | 0.1 | 7926 | 14.0 | 14.5 | 14.6 | 13.85 |
| 2024-03-22 | 58.23 (+0.85) | 0.0 (0.0) | 0.9 (0.0) | 3987 | 25.49 | 0 | 0.0 | 4 | 0.03 | 15642 | 14.55 | 14.0 | 14.9 | 13.6 |
| 2024-03-15 | 57.38 (-0.82) | 0.0 (0.0) | 0.9 (0.0) | -4635 | 12.78 | 0 | 0.0 | 9 | 0.02 | 36275 | 14.0 | 14.4 | 15.0 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 58.2 (-0.58) | 0.0 (0.0) | 0.9 (+0.01) | -3321 | 10.41 | 0 | 0.0 | 5 | 0.02 | 31896 | 14.35 | 14.75 | 15.3 | 14.2 |
| 2024-03-01 | 58.78 (+0.18) | 0.0 (0.0) | 0.89 (0.0) | 524 | 2.13 | 0 | 0.0 | 24 | 0.1 | 24658 | 14.8 | 14.3 | 15.15 | 13.8 |
| 2024-02-23 | 58.6 (-0.18) | 0.0 (0.0) | 0.89 (-0.01) | -1498 | 4.06 | 0 | 0.0 | -35 | 0.09 | 36891 | 14.25 | 13.6 | 15.25 | 13.6 |
| 2024-02-16 | 58.78 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 34 | 1.06 | 0 | 0.0 | 3 | 0.09 | 3205 | 13.6 | 13.25 | 13.65 | 13.1 |
| 2024-02-05 | 58.71 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -386 | 29.6 | 0 | 0.0 | 4 | 0.31 | 1304 | 13.2 | 13.35 | 13.35 | 13.1 |
| 2024-02-02 | 58.8 (-0.14) | 0.0 (0.0) | 0.9 (+0.02) | -371 | 4.58 | 0 | 0.0 | 58 | 0.72 | 8095 | 13.3 | 13.9 | 13.9 | 13.3 |
| 2024-01-26 | 58.94 (-0.19) | 0.0 (0.0) | 0.88 (-0.07) | -374 | 1.02 | 0 | 0.0 | -274 | 0.75 | 36542 | 13.85 | 13.1 | 14.6 | 13.05 |
| 2024-01-19 | 59.13 (-0.19) | 0.0 (0.0) | 0.95 (+0.01) | -912 | 12.03 | 0 | 0.0 | 15 | 0.2 | 7582 | 13.05 | 13.1 | 13.25 | 12.65 |
| 2024-01-12 | 59.32 (-0.73) | 0.0 (0.0) | 0.94 (0.0) | -3271 | 34.82 | 0 | 0.0 | 17 | 0.18 | 9393 | 13.0 | 13.65 | 13.85 | 13.0 |
| 2024-01-05 | 60.05 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 122 | 1.45 | 0 | 0.0 | -9 | 0.11 | 8430 | 13.6 | 13.55 | 14.05 | 13.2 |
| 2023-12-29 | 60.02 (-0.21) | 0.0 (0.0) | 0.94 (0.0) | -577 | 7.4 | 0 | 0.0 | -19 | 0.24 | 7796 | 13.45 | 13.35 | 13.8 | 13.1 |
| 2023-12-22 | 60.23 (+0.01) | 0.0 (0.0) | 0.94 (-0.02) | -22 | 0.45 | 0 | 0.0 | -56 | 1.15 | 4882 | 13.15 | 13.2 | 13.55 | 12.85 |
| 2023-12-15 | 60.22 (+0.2) | 0.0 (0.0) | 0.96 (+0.01) | 832 | 17.8 | 0 | 0.0 | 33 | 0.71 | 4674 | 13.2 | 13.1 | 13.35 | 12.85 |
| 2023-12-08 | 60.02 (-0.18) | 0.0 (0.0) | 0.95 (0.0) | -844 | 20.98 | 0 | 0.0 | 4 | 0.1 | 4022 | 13.0 | 13.3 | 13.5 | 13.0 |
| 2023-12-01 | 60.2 (-0.04) | 0.0 (0.0) | 0.95 (0.0) | -198 | 6.3 | 0 | 0.0 | 5 | 0.16 | 3145 | 13.2 | 13.05 | 13.25 | 12.9 |
| 2023-11-24 | 60.24 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -112 | 2.81 | 0 | 0.0 | -6 | 0.15 | 3983 | 13.05 | 12.8 | 13.2 | 12.75 |
| 2023-11-17 | 60.25 (-0.11) | 0.0 (0.0) | 0.95 (+0.07) | -452 | 13.43 | 0 | 0.0 | 302 | 8.97 | 3365 | 12.7 | 12.7 | 12.85 | 12.45 |
| 2023-11-10 | 60.36 (-0.14) | 0.0 (0.0) | 0.88 (0.0) | -628 | 22.66 | 0 | 0.0 | -8 | 0.29 | 2772 | 12.65 | 12.65 | 12.7 | 12.35 |
| 2023-11-03 | 60.5 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 94 | 3.97 | 0 | 0.0 | 15 | 0.63 | 2369 | 12.55 | 12.3 | 12.55 | 12.05 |
| 2023-10-27 | 60.47 (+0.06) | 0.0 (0.0) | 0.88 (-0.01) | 272 | 9.63 | 0 | 0.0 | -31 | 1.1 | 2825 | 12.3 | 11.95 | 12.65 | 11.95 |
| 2023-10-20 | 60.41 (-0.07) | 0.0 (0.0) | 0.89 (+0.01) | -341 | 10.28 | 0 | 0.0 | 27 | 0.81 | 3316 | 12.0 | 12.65 | 12.75 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 60.48 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -473 | 14.89 | 0 | 0.0 | 20 | 0.63 | 3177 | 12.65 | 13.05 | 13.05 | 12.55 |
| 2023-10-06 | 60.57 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -297 | 8.37 | 0 | 0.0 | -14 | 0.39 | 3550 | 13.05 | 13.25 | 13.35 | 12.8 |
| 2023-09-28 | 60.66 (+0.06) | 0.0 (0.0) | 0.88 (-0.01) | -335 | 14.6 | 0 | 0.0 | -28 | 1.22 | 2294 | 13.1 | 13.15 | 13.25 | 12.85 |
| 2023-09-22 | 60.6 (-0.29) | 0.0 (0.0) | 0.89 (0.0) | -1429 | 38.73 | 0 | 0.0 | -18 | 0.49 | 3690 | 13.15 | 13.3 | 13.55 | 12.9 |
| 2023-09-15 | 60.89 (-0.25) | 0.0 (0.0) | 0.89 (0.0) | -1219 | 24.63 | 0 | 0.0 | 14 | 0.28 | 4950 | 13.35 | 13.55 | 13.65 | 13.15 |
| 2023-09-08 | 61.14 (-0.27) | 0.0 (0.0) | 0.89 (0.0) | -1183 | 29.69 | 0 | 0.0 | -28 | 0.7 | 3985 | 13.55 | 14.05 | 14.05 | 13.5 |
| 2023-09-01 | 61.41 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | -605 | 12.3 | 0 | 0.0 | -3 | 0.06 | 4919 | 14.0 | 13.75 | 14.0 | 13.45 |
| 2023-08-25 | 61.55 (-0.39) | 0.0 (0.0) | 0.89 (-0.01) | -981 | 21.2 | 0 | 0.0 | -9 | 0.19 | 4627 | 13.65 | 13.75 | 14.05 | 13.5 |
| 2023-08-18 | 61.94 (-0.46) | 0.0 (0.0) | 0.9 (-0.01) | -1466 | 22.79 | 0 | 0.0 | -77 | 1.2 | 6434 | 13.65 | 14.05 | 14.05 | 13.45 |
| 2023-08-11 | 62.4 (-0.65) | 0.0 (0.0) | 0.91 (-0.02) | -3089 | 25.84 | 0 | 0.0 | -81 | 0.68 | 11956 | 14.05 | 15.8 | 15.8 | 14.0 |
| 2023-08-04 | 63.05 (+0.17) | 0.0 (0.0) | 0.93 (+0.01) | 705 | 6.19 | 0 | 0.0 | 34 | 0.3 | 11389 | 15.75 | 16.25 | 16.7 | 15.45 |
| 2023-07-28 | 62.88 (+0.34) | 0.0 (0.0) | 0.92 (-0.02) | 1481 | 7.0 | 0 | 0.0 | -65 | 0.31 | 21166 | 16.1 | 16.0 | 16.65 | 15.35 |
| 2023-07-21 | 62.54 (+0.62) | 0.0 (0.0) | 0.94 (+0.01) | 2317 | 7.01 | 0 | 0.0 | 42 | 0.13 | 33047 | 15.9 | 15.85 | 17.4 | 15.1 |
| 2023-07-14 | 61.92 (+1.14) | 0.0 (0.0) | 0.93 (0.0) | 5564 | 20.99 | 0 | 0.0 | -11 | 0.04 | 26505 | 15.75 | 15.65 | 16.75 | 15.65 |
| 2023-07-07 | 60.78 (+1.13) | 0.0 (0.0) | 0.93 (-0.02) | 6155 | 32.43 | 0 | 0.0 | -91 | 0.48 | 18979 | 15.5 | 15.6 | 16.0 | 15.25 |
| 2023-06-30 | 59.65 (+0.88) | 0.0 (0.0) | 0.95 (+0.02) | 4775 | 15.95 | 0 | 0.0 | 90 | 0.3 | 29938 | 15.45 | 15.1 | 15.9 | 14.9 |
| 2023-06-21 | 58.77 (+0.04) | 0.0 (0.0) | 0.93 (0.0) | -67 | 0.22 | 0 | 0.0 | 4 | 0.01 | 31049 | 15.35 | 14.6 | 15.5 | 14.6 |
| 2023-06-16 | 58.73 (+0.51) | 0.0 (0.0) | 0.93 (0.0) | 2339 | 21.4 | 0 | 0.0 | 21 | 0.19 | 10929 | 14.6 | 14.2 | 14.75 | 14.2 |
| 2023-06-09 | 58.22 (-0.51) | 0.0 (0.0) | 0.93 (0.0) | -3083 | 7.8 | 0 | 0.0 | 2 | 0.01 | 39503 | 14.4 | 13.9 | 15.1 | 13.9 |
| 2023-06-02 | 58.73 (+0.3) | 0.0 (0.0) | 0.93 (+0.02) | 1258 | 22.57 | 0 | 0.0 | 50 | 0.9 | 5574 | 13.9 | 13.8 | 14.0 | 13.7 |
| 2023-05-26 | 58.43 (+0.14) | 0.0 (0.0) | 0.91 (+0.01) | 700 | 12.73 | 0 | 0.0 | 69 | 1.26 | 5498 | 13.65 | 13.8 | 14.1 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 58.29 (+0.09) | 0.0 (0.0) | 0.9 (+0.07) | 211 | 1.4 | 0 | 0.0 | 299 | 1.99 | 15054 | 13.75 | 13.2 | 14.15 | 13.2 |
| 2023-05-12 | 58.2 (-0.49) | 0.0 (0.0) | 0.83 (+0.01) | -2599 | 24.95 | 0 | 0.0 | 28 | 0.27 | 10418 | 13.2 | 13.25 | 13.5 | 12.95 |
| 2023-05-05 | 58.69 (-0.24) | 0.0 (0.0) | 0.82 (+0.01) | -1106 | 16.04 | 0 | 0.0 | 75 | 1.09 | 6897 | 13.15 | 13.65 | 13.85 | 13.05 |
| 2023-04-28 | 58.93 (+0.15) | 0.0 (0.0) | 0.81 (0.0) | 784 | 9.46 | 0 | 0.0 | -18 | 0.22 | 8287 | 13.65 | 14.15 | 14.35 | 13.5 |
| 2023-04-21 | 58.78 (-2.14) | 0.0 (0.0) | 0.81 (-0.02) | -9673 | 21.28 | 0 | 0.0 | -81 | 0.18 | 45465 | 14.05 | 14.35 | 15.35 | 14.0 |
| 2023-04-14 | 60.92 (-0.82) | 0.0 (0.0) | 0.83 (0.0) | -3707 | 30.0 | 0 | 0.0 | 8 | 0.06 | 12356 | 14.3 | 14.3 | 14.65 | 14.15 |
| 2023-04-07 | 61.74 (-0.23) | 0.0 (0.0) | 0.83 (+0.01) | -1017 | 37.24 | 0 | 0.0 | 47 | 1.72 | 2731 | 14.25 | 14.2 | 14.45 | 14.05 |
| 2023-03-31 | 61.97 (+0.01) | 0.0 (0.0) | 0.82 (-0.05) | 121 | 1.2 | 0 | 0.0 | -229 | 2.28 | 10048 | 14.2 | 14.45 | 14.55 | 13.95 |
| 2023-03-24 | 61.96 (-0.44) | 0.0 (0.0) | 0.87 (0.0) | -1486 | 13.23 | 0 | 0.0 | -1 | 0.01 | 11235 | 14.4 | 14.5 | 14.75 | 14.2 |
| 2023-03-17 | 62.4 (+0.13) | 0.0 (0.0) | 0.87 (-0.11) | 455 | 2.89 | 0 | 0.0 | -472 | 3.0 | 15747 | 14.3 | 15.1 | 15.2 | 14.1 |
| 2023-03-10 | 62.27 (+0.97) | 0.0 (0.0) | 0.98 (+0.01) | 4340 | 14.28 | 0 | 0.0 | 38 | 0.13 | 30385 | 15.2 | 15.85 | 16.5 | 15.0 |
| 2023-03-03 | 61.3 (+0.81) | 0.0 (0.0) | 0.97 (-0.01) | 3861 | 27.1 | 0 | 0.0 | -58 | 0.41 | 14249 | 15.55 | 14.95 | 15.7 | 14.95 |
| 2023-02-24 | 60.49 (-0.28) | 0.0 (0.0) | 0.98 (-0.05) | -1403 | 4.93 | 0 | 0.0 | -194 | 0.68 | 28481 | 14.95 | 15.05 | 15.95 | 14.6 |
| 2023-02-17 | 60.77 (+0.66) | 0.0 (0.0) | 1.03 (-0.02) | 3093 | 10.47 | 0 | 0.0 | -92 | 0.31 | 29531 | 14.95 | 14.75 | 15.2 | 14.45 |
| 2023-02-10 | 60.11 (+0.07) | 0.0 (0.0) | 1.05 (-0.02) | -276 | 0.97 | 0 | 0.0 | -126 | 0.44 | 28564 | 14.55 | 14.35 | 15.1 | 14.2 |
| 2023-02-03 | 60.04 (+0.32) | 0.0 (0.0) | 1.07 (0.0) | 1236 | 2.39 | 0 | 0.0 | 4 | 0.01 | 51671 | 14.4 | 13.4 | 15.0 | 13.4 |
| 2023-01-17 | 59.72 (+0.14) | 0.0 (0.0) | 1.07 (0.0) | 593 | 22.62 | 0 | 0.0 | 0 | 0.0 | 2622 | 13.3 | 13.4 | 13.45 | 13.25 |
| 2023-01-13 | 59.58 (+0.29) | 0.0 (0.0) | 1.07 (+0.02) | 1236 | 2.05 | 0 | 0.0 | 92 | 0.15 | 60227 | 13.35 | 13.3 | 13.75 | 12.95 |
| 2023-01-06 | 59.29 (+0.17) | 0.0 (0.0) | 1.05 (+0.04) | 804 | 11.39 | 0 | 0.0 | 202 | 2.86 | 7058 | 13.1 | 12.25 | 13.4 | 12.1 |
| 2022-12-30 | 59.12 (-0.14) | 0.0 (0.0) | 1.01 (0.0) | -434 | 16.86 | 0 | 0.0 | -34 | 1.32 | 2574 | 12.2 | 12.5 | 12.6 | 11.8 |
| 2022-12-23 | 59.26 (-0.19) | 0.0 (0.0) | 1.01 (-0.02) | -934 | 24.8 | 0 | 0.0 | -67 | 1.78 | 3766 | 12.45 | 12.8 | 12.85 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 59.45 (-0.12) | 0.0 (0.0) | 1.03 (0.0) | -307 | 5.79 | 0 | 0.0 | -19 | 0.36 | 5299 | 12.85 | 12.8 | 13.1 | 12.65 |
| 2022-12-09 | 59.57 (-0.27) | 0.0 (0.0) | 1.03 (0.0) | -1212 | 18.94 | 0 | 0.0 | 1 | 0.02 | 6398 | 12.8 | 13.4 | 13.5 | 12.5 |
| 2022-12-02 | 59.84 (+0.37) | 0.0 (0.0) | 1.03 (-0.02) | 2091 | 28.47 | 0 | 0.0 | -67 | 0.91 | 7345 | 13.4 | 13.1 | 13.6 | 12.95 |
| 2022-11-25 | 59.47 (+0.44) | 0.0 (0.0) | 1.05 (0.0) | 2137 | 26.38 | 0 | 0.0 | 18 | 0.22 | 8100 | 13.1 | 13.35 | 13.55 | 13.05 |
| 2022-11-18 | 59.03 (+0.54) | 0.0 (0.0) | 1.05 (+0.19) | 2325 | 13.31 | 0 | 0.0 | 809 | 4.63 | 17463 | 13.2 | 12.8 | 13.6 | 12.55 |
| 2022-11-11 | 58.49 (+0.13) | 0.0 (0.0) | 0.86 (0.0) | 537 | 3.72 | 0 | 0.0 | 7 | 0.05 | 14452 | 12.55 | 11.65 | 12.9 | 11.6 |
| 2022-11-04 | 58.36 (+0.03) | 0.0 (0.0) | 0.86 (0.0) | -15 | 0.15 | 0 | 0.0 | -2 | 0.02 | 9951 | 11.55 | 11.0 | 11.75 | 10.95 |
| 2022-10-28 | 58.33 (-0.02) | 0.0 (0.0) | 0.86 (+0.04) | -122 | 3.28 | 0 | 0.0 | 182 | 4.9 | 3716 | 10.85 | 11.2 | 11.25 | 10.85 |
| 2022-10-21 | 58.35 (-0.33) | 0.0 (0.0) | 0.82 (+0.01) | -1445 | 18.81 | 0 | 0.0 | 48 | 0.62 | 7681 | 10.95 | 11.3 | 11.8 | 10.95 |
| 2022-10-14 | 58.68 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | -327 | 6.58 | 0 | 0.0 | -3 | 0.06 | 4966 | 11.05 | 11.55 | 11.55 | 10.6 |
| 2022-10-07 | 58.76 (-0.21) | 0.0 (0.0) | 0.81 (0.0) | -916 | 13.15 | 0 | 0.0 | 3 | 0.04 | 6964 | 11.8 | 11.0 | 12.05 | 11.0 |
| 2022-09-30 | 58.97 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -371 | 5.29 | 0 | 0.0 | -7 | 0.1 | 7017 | 11.1 | 11.75 | 11.75 | 10.6 |
| 2022-09-23 | 59.03 (+0.05) | 0.0 (0.0) | 0.81 (-0.01) | 141 | 2.83 | 0 | 0.0 | -48 | 0.96 | 4977 | 11.85 | 12.6 | 12.6 | 11.8 |
| 2022-09-16 | 58.98 (-0.16) | 0.0 (0.0) | 0.82 (-0.01) | -866 | 9.86 | 0 | 0.0 | -41 | 0.47 | 8784 | 12.55 | 13.35 | 13.4 | 12.55 |
| 2022-09-08 | 59.14 (+0.4) | 0.0 (0.0) | 0.83 (-0.01) | 1754 | 25.93 | 0 | 0.0 | -53 | 0.78 | 6765 | 13.45 | 13.55 | 13.55 | 13.0 |
| 2022-09-02 | 58.74 (0.0) | 0.0 (0.0) | 0.84 (-0.03) | 1029 | 7.06 | 0 | 0.0 | -113 | 0.78 | 14573 | 13.35 | 13.25 | 14.0 | 13.25 |
| 2022-08-26 | 58.74 (+0.68) | 0.0 (0.0) | 0.87 (0.0) | 2818 | 11.53 | 0 | 0.0 | 7 | 0.03 | 24442 | 13.65 | 13.65 | 14.1 | 13.25 |
| 2022-08-19 | 58.06 (+0.5) | 0.0 (0.0) | 0.87 (0.0) | 2078 | 6.93 | 0 | 0.0 | 2 | 0.01 | 29999 | 13.75 | 12.7 | 14.0 | 12.5 |
| 2022-08-12 | 57.56 (+0.16) | 0.0 (0.0) | 0.87 (0.0) | 382 | 1.33 | 0 | 0.0 | -2 | 0.01 | 28762 | 12.6 | 11.4 | 13.05 | 11.2 |
| 2022-08-05 | 57.4 (-0.43) | 0.0 (0.0) | 0.87 (0.0) | -1846 | 3.75 | 0 | 0.0 | -7 | 0.01 | 49166 | 11.5 | 10.9 | 11.9 | 10.85 |
| 2022-07-29 | 57.83 (+0.1) | 0.0 (0.0) | 0.87 (0.0) | 478 | 12.51 | 0 | 0.0 | -3 | 0.08 | 3820 | 10.9 | 10.75 | 11.3 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 57.73 (+0.12) | 0.0 (0.0) | 0.87 (0.0) | 728 | 19.07 | 0 | 0.0 | -20 | 0.52 | 3817 | 10.8 | 10.2 | 10.8 | 10.15 |
| 2022-07-15 | 57.61 (+0.09) | 0.0 (0.0) | 0.87 (0.0) | 383 | 7.12 | 0 | 0.0 | 15 | 0.28 | 5381 | 10.15 | 10.25 | 10.6 | 9.72 |
| 2022-07-08 | 57.52 (+0.07) | 0.0 (0.0) | 0.87 (+0.02) | 219 | 4.07 | 0 | 0.0 | 86 | 1.6 | 5385 | 10.0 | 9.71 | 10.35 | 9.55 |
| 2022-07-01 | 57.45 (-0.11) | 0.0 (0.0) | 0.85 (+0.01) | -509 | 10.46 | 0 | 0.0 | 68 | 1.4 | 4865 | 9.6 | 10.5 | 10.65 | 9.55 |
| 2022-06-24 | 57.56 (+0.24) | 0.0 (0.0) | 0.84 (+0.05) | 897 | 18.75 | 0 | 0.0 | 209 | 4.37 | 4783 | 10.3 | 10.6 | 10.65 | 10.05 |
| 2022-06-17 | 57.32 (-0.29) | 0.0 (0.0) | 0.79 (0.0) | -1496 | 12.13 | 0 | 0.0 | -17 | 0.14 | 12336 | 10.55 | 11.2 | 11.45 | 10.45 |
| 2022-06-10 | 57.61 (-0.12) | 0.0 (0.0) | 0.79 (0.0) | -500 | 10.24 | 0 | 0.0 | 22 | 0.45 | 4881 | 11.25 | 11.25 | 11.45 | 11.05 |
| 2022-06-02 | 57.73 (-0.21) | 0.0 (0.0) | 0.79 (0.0) | -1172 | 14.91 | 0 | 0.0 | 1 | 0.01 | 7861 | 11.2 | 11.1 | 11.65 | 11.05 |
| 2022-05-27 | 57.94 (+0.07) | 0.0 (0.0) | 0.79 (+0.02) | 310 | 8.32 | 0 | 0.0 | 68 | 1.83 | 3726 | 11.0 | 11.35 | 11.55 | 10.95 |
| 2022-05-20 | 57.87 (+0.06) | 0.0 (0.0) | 0.77 (0.0) | 296 | 3.59 | 0 | 0.0 | 10 | 0.12 | 8246 | 11.2 | 10.45 | 11.5 | 10.4 |
| 2022-05-13 | 57.81 (-0.03) | 0.0 (0.0) | 0.77 (-0.01) | -210 | 4.42 | 0 | 0.0 | -31 | 0.65 | 4748 | 10.35 | 10.5 | 10.7 | 9.9 |
| 2022-05-06 | 57.84 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -31 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1741 | 10.65 | 10.5 | 10.9 | 10.4 |
| 2022-04-29 | 57.86 (-0.16) | 0.0 (0.0) | 0.78 (0.0) | -939 | 23.28 | 0 | 0.0 | -20 | 0.5 | 4034 | 10.55 | 11.05 | 11.05 | 10.25 |
| 2022-04-22 | 58.02 (-0.1) | 0.0 (0.0) | 0.78 (0.0) | -506 | 19.22 | 0 | 0.0 | 0 | 0.0 | 2633 | 11.25 | 11.25 | 11.4 | 11.1 |
| 2022-04-15 | 58.12 (-0.42) | 0.0 (0.0) | 0.78 (+0.02) | -1886 | 37.12 | 0 | 0.0 | 95 | 1.87 | 5081 | 11.35 | 11.95 | 11.95 | 10.95 |
| 2022-04-08 | 58.54 (-0.23) | 0.0 (0.0) | 0.76 (+0.02) | -1010 | 43.07 | 0 | 0.0 | 99 | 4.22 | 2345 | 11.9 | 12.2 | 12.4 | 11.85 |
| 2022-04-01 | 58.77 (-0.01) | 0.0 (0.0) | 0.74 (+0.02) | -30 | 1.11 | 0 | 0.0 | 69 | 2.55 | 2707 | 12.25 | 12.35 | 12.75 | 12.2 |
| 2022-03-25 | 58.78 (+0.16) | 0.0 (0.0) | 0.72 (0.0) | 844 | 12.96 | 0 | 0.0 | 19 | 0.29 | 6513 | 12.45 | 12.45 | 13.0 | 12.25 |
| 2022-03-18 | 58.62 (+0.19) | 0.0 (0.0) | 0.72 (0.0) | 854 | 26.14 | 0 | 0.0 | -3 | 0.09 | 3267 | 12.25 | 12.0 | 12.4 | 11.7 |
| 2022-03-11 | 58.43 (-0.04) | 0.0 (0.0) | 0.72 (-0.01) | -259 | 6.44 | 0 | 0.0 | -36 | 0.9 | 4020 | 11.95 | 11.9 | 12.2 | 11.4 |
| 2022-03-04 | 58.47 (-0.01) | 0.0 (0.0) | 0.73 (+0.01) | -51 | 2.75 | 0 | 0.0 | 18 | 0.97 | 1854 | 12.05 | 12.0 | 12.25 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 58.48 (-0.23) | 0.0 (0.0) | 0.72 (-0.01) | -1122 | 25.58 | 0 | 0.0 | -27 | 0.62 | 4386 | 11.95 | 12.3 | 12.65 | 11.9 |
| 2022-02-18 | 58.71 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -320 | 9.71 | 0 | 0.0 | 7 | 0.21 | 3294 | 12.4 | 12.45 | 12.65 | 12.05 |
| 2022-02-11 | 58.78 (+0.11) | 0.0 (0.0) | 0.73 (+0.01) | 531 | 16.19 | 0 | 0.0 | 13 | 0.4 | 3279 | 12.6 | 11.85 | 12.8 | 11.85 |
| 2022-01-26 | 58.67 (-0.06) | 0.0 (0.0) | 0.72 (-0.01) | -396 | 13.32 | 0 | 0.0 | -16 | 0.54 | 2972 | 11.7 | 12.0 | 12.15 | 11.7 |
| 2022-01-21 | 58.73 (-0.15) | 0.0 (0.0) | 0.73 (-0.01) | -717 | 23.0 | 0 | 0.0 | -38 | 1.22 | 3117 | 12.1 | 12.3 | 12.85 | 12.1 |
| 2022-01-14 | 58.88 (-0.22) | 0.0 (0.0) | 0.74 (+0.01) | -1178 | 22.9 | 0 | 0.0 | 4 | 0.08 | 5143 | 12.4 | 12.8 | 13.2 | 12.25 |
| 2022-01-07 | 59.1 (-0.37) | 0.0 (0.0) | 0.73 (-0.01) | -1595 | 14.42 | 0 | 0.0 | -11 | 0.1 | 11061 | 12.95 | 14.0 | 14.3 | 12.75 |
| 2021-12-30 | 59.47 (-0.03) | 0.0 (0.0) | 0.74 (+0.01) | -172 | 0.79 | 0 | 0.0 | 10 | 0.05 | 21857 | 13.95 | 13.55 | 14.5 | 13.45 |
| 2021-12-24 | 59.5 (+0.15) | 0.0 (0.0) | 0.73 (-0.01) | 625 | 3.71 | 0 | 0.0 | -34 | 0.2 | 16868 | 13.55 | 13.2 | 13.85 | 12.95 |
| 2021-12-17 | 59.35 (-0.28) | 0.0 (0.0) | 0.74 (0.0) | -1246 | 6.76 | 0 | 0.0 | -2 | 0.01 | 18431 | 13.15 | 13.2 | 13.85 | 12.9 |
| 2021-12-10 | 59.63 (+0.19) | 0.0 (0.0) | 0.74 (0.0) | 842 | 5.14 | 0 | 0.0 | 5 | 0.03 | 16379 | 13.0 | 12.4 | 13.5 | 12.3 |
| 2021-12-03 | 59.44 (-0.06) | 0.0 (0.0) | 0.74 (+0.03) | -127 | 1.7 | 0 | 0.0 | 149 | 1.99 | 7477 | 12.4 | 12.0 | 12.8 | 11.8 |
| 2021-11-26 | 59.5 (-0.15) | 0.0 (0.0) | 0.71 (0.0) | -207 | 4.58 | 0 | 0.0 | 7 | 0.15 | 4522 | 12.3 | 13.1 | 13.2 | 12.2 |
| 2021-11-19 | 59.65 (-0.17) | 0.0 (0.0) | 0.71 (+0.01) | -730 | 5.4 | 0 | 0.0 | 17 | 0.13 | 13525 | 13.0 | 12.4 | 13.4 | 12.25 |
| 2021-11-12 | 59.82 (+0.42) | 0.0 (0.0) | 0.7 (-0.18) | 1901 | 30.03 | 0 | 0.0 | -789 | 12.46 | 6330 | 11.95 | 12.15 | 12.4 | 11.75 |
| 2021-11-05 | 59.4 (+0.27) | 0.0 (0.0) | 0.88 (0.0) | 858 | 13.06 | 0 | 0.0 | -1 | 0.02 | 6570 | 13.2 | 11.8 | 13.3 | 11.75 |
| 2021-10-29 | 59.13 (+0.08) | 0.0 (0.0) | 0.88 (0.0) | 326 | 4.34 | 0 | 0.0 | -4 | 0.05 | 7517 | 11.1 | 11.6 | 12.2 | 11.05 |
| 2021-10-22 | 59.05 (+0.12) | 0.0 (0.0) | 0.88 (0.0) | 599 | 16.73 | 0 | 0.0 | 17 | 0.47 | 3580 | 11.5 | 11.15 | 11.6 | 11.0 |
| 2021-10-15 | 58.93 (-0.19) | 0.0 (0.0) | 0.88 (+0.01) | -653 | 26.5 | 0 | 0.0 | 45 | 1.83 | 2464 | 11.2 | 11.4 | 11.4 | 10.8 |
| 2021-10-08 | 59.12 (+0.02) | 0.0 (0.0) | 0.87 (+0.1) | -129 | 2.18 | 0 | 0.0 | 449 | 7.6 | 5905 | 11.4 | 11.65 | 11.7 | 10.6 |
| 2021-10-01 | 59.1 (-0.16) | 0.0 (0.0) | 0.77 (-0.04) | -104 | 1.82 | 0 | 0.0 | -199 | 3.48 | 5724 | 11.5 | 11.85 | 12.25 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 59.26 (-0.09) | 0.0 (0.0) | 0.81 (0.0) | -413 | 15.63 | 0 | 0.0 | -14 | 0.53 | 2642 | 11.8 | 11.75 | 11.95 | 11.6 |
| 2021-09-17 | 59.35 (+0.26) | 0.0 (0.0) | 0.81 (-0.02) | 1154 | 16.08 | 0 | 0.0 | -57 | 0.79 | 7178 | 11.95 | 11.8 | 12.0 | 11.15 |
| 2021-09-10 | 59.09 (+0.07) | 0.0 (0.0) | 0.83 (+0.05) | 250 | 5.82 | 0 | 0.0 | 208 | 4.85 | 4293 | 11.8 | 11.85 | 11.95 | 11.3 |
| 2021-09-03 | 59.02 (+0.1) | 0.0 (0.0) | 0.78 (+0.05) | 417 | 10.5 | 0 | 0.0 | 226 | 5.69 | 3971 | 11.95 | 12.0 | 12.1 | 11.7 |
| 2021-08-27 | 58.92 (-0.26) | 0.0 (0.0) | 0.73 (+0.01) | -1578 | 7.13 | 0 | 0.0 | 35 | 0.16 | 22125 | 12.0 | 11.5 | 12.4 | 11.35 |
| 2021-08-20 | 59.18 (-0.23) | 0.0 (0.0) | 0.72 (0.0) | -1177 | 18.8 | 0 | 0.0 | -4 | 0.06 | 6259 | 11.4 | 12.2 | 12.35 | 11.1 |
| 2021-08-13 | 59.41 (-0.69) | 0.0 (0.0) | 0.72 (0.0) | -3303 | 30.64 | 0 | 0.0 | 3 | 0.03 | 10779 | 12.3 | 13.15 | 13.15 | 12.3 |
| 2021-08-06 | 60.1 (-0.93) | 0.0 (0.0) | 0.72 (0.0) | -4056 | 20.98 | 0 | 0.0 | 17 | 0.09 | 19332 | 13.2 | 13.3 | 14.2 | 13.05 |
| 2021-07-30 | 61.03 (+0.31) | 0.0 (0.0) | 0.72 (0.0) | 1398 | 13.39 | 0 | 0.0 | 7 | 0.07 | 10443 | 13.25 | 13.6 | 14.2 | 13.1 |
| 2021-07-23 | 60.72 (+0.3) | 0.0 (0.0) | 0.72 (+0.01) | 1238 | 8.31 | 0 | 0.0 | 11 | 0.07 | 14895 | 13.5 | 13.55 | 13.7 | 12.4 |
| 2021-07-16 | 60.42 (-0.2) | 0.0 (0.0) | 0.71 (0.0) | -913 | 4.57 | 0 | 0.0 | 17 | 0.09 | 19988 | 13.55 | 13.5 | 13.95 | 13.1 |
| 2021-07-09 | 60.62 (-0.18) | 0.0 (0.0) | 0.71 (0.0) | -725 | 7.36 | 0 | 0.0 | 11 | 0.11 | 9850 | 13.25 | 13.45 | 13.7 | 12.95 |
| 2021-07-02 | 60.8 (-0.12) | 0.0 (0.0) | 0.71 (0.0) | -514 | 6.32 | 0 | 0.0 | 0 | 0.0 | 8138 | 13.3 | 13.9 | 13.9 | 13.0 |
| 2021-06-25 | 60.92 (+0.13) | 0.0 (0.0) | 0.71 (-0.01) | 575 | 8.29 | 0 | 0.0 | -38 | 0.55 | 6936 | 13.7 | 13.75 | 13.95 | 13.2 |
| 2021-06-18 | 60.79 (+0.07) | 0.0 (0.0) | 0.72 (+0.01) | 293 | 3.46 | 0 | 0.0 | 27 | 0.32 | 8467 | 13.9 | 14.25 | 14.45 | 13.5 |
| 2021-06-11 | 60.72 (+0.28) | 0.0 (0.0) | 0.71 (0.0) | 1458 | 19.01 | 0 | 0.0 | 18 | 0.23 | 7671 | 14.1 | 14.45 | 14.5 | 13.7 |
| 2021-06-04 | 60.44 (+0.08) | 0.0 (0.0) | 0.71 (-0.01) | 652 | 4.15 | 0 | 0.0 | -43 | 0.27 | 15696 | 14.2 | 14.05 | 14.8 | 14.05 |
| 2021-05-28 | 60.36 (+0.54) | 0.0 (0.0) | 0.72 (0.0) | 2914 | 19.9 | 0 | 0.0 | -29 | 0.2 | 14646 | 13.9 | 12.45 | 14.2 | 12.2 |
| 2021-05-21 | 59.82 (+0.43) | 0.0 (0.0) | 0.72 (+0.01) | 2024 | 11.15 | 0 | 0.0 | 45 | 0.25 | 18146 | 12.55 | 10.9 | 12.95 | 10.75 |
| 2021-05-14 | 59.39 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -495 | 1.73 | 0 | 0.0 | 10 | 0.03 | 28630 | 11.9 | 15.25 | 15.25 | 11.1 |
| 2021-05-07 | 59.43 (+0.96) | 0.0 (0.0) | 0.71 (-0.01) | 3846 | 11.78 | 0 | 0.0 | -44 | 0.13 | 32647 | 15.25 | 17.4 | 17.4 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 58.47 (-0.5) | 0.0 (0.0) | 0.72 (0.0) | -2234 | 3.54 | -19 | 0.03 | 0 | 0.0 | 63086 | 17.4 | 18.2 | 18.9 | 17.35 |
| 2021-04-23 | 58.97 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | 324 | 0.32 | 0 | 0.0 | -34 | 0.03 | 101091 | 17.4 | 15.0 | 18.3 | 14.75 |
| 2021-04-16 | 58.99 (+0.52) | 0.0 (0.0) | 0.73 (+0.03) | 2295 | 3.89 | 0 | 0.0 | 109 | 0.18 | 58978 | 14.9 | 14.8 | 15.75 | 13.7 |
| 2021-04-09 | 58.47 (+0.99) | 0.0 (0.0) | 0.7 (0.0) | 5027 | 9.39 | 0 | 0.0 | 9 | 0.02 | 53513 | 14.35 | 13.45 | 14.9 | 13.35 |
| 2021-04-01 | 57.48 (+0.68) | 0.0 (0.0) | 0.7 (+0.01) | 3337 | 17.37 | 0 | 0.0 | 67 | 0.35 | 19213 | 13.25 | 12.95 | 13.65 | 12.85 |
| 2021-03-26 | 56.8 (-0.32) | 0.0 (0.0) | 0.69 (0.0) | -1488 | 3.69 | 0 | 0.0 | -26 | 0.06 | 40364 | 12.9 | 13.25 | 14.05 | 12.85 |
| 2021-03-19 | 57.12 (-0.32) | 0.0 (0.0) | 0.69 (-0.01) | -1125 | 4.02 | -35 | 0.12 | -45 | 0.16 | 28001 | 13.2 | 12.5 | 13.4 | 12.3 |
| 2021-03-12 | 57.44 (0.0) | 0.0 (0.0) | 0.7 (-0.01) | 191 | 2.57 | -35 | 0.47 | -21 | 0.28 | 7425 | 12.45 | 12.35 | 12.6 | 12.0 |
| 2021-03-05 | 57.44 (-0.31) | 0.0 (0.0) | 0.71 (-0.03) | -1525 | 7.94 | 0 | 0.0 | -146 | 0.76 | 19198 | 12.2 | 13.35 | 13.35 | 12.2 |
| 2021-02-26 | 57.75 (-0.55) | 0.0 (0.0) | 0.74 (+0.04) | -2292 | 5.58 | 0 | 0.0 | 184 | 0.45 | 41046 | 13.05 | 13.4 | 13.95 | 12.8 |
| 2021-02-19 | 58.3 (+1.22) | 0.0 (0.0) | 0.7 (0.0) | 5357 | 15.09 | 0 | 0.0 | 2 | 0.01 | 35493 | 13.05 | 12.35 | 13.4 | 11.8 |
| 2021-02-05 | 57.08 (-0.34) | 0.0 (0.0) | 0.7 (-0.02) | -2170 | 8.43 | 2 | 0.01 | -76 | 0.3 | 25743 | 11.8 | 11.75 | 12.7 | 11.5 |
| 2021-01-29 | 57.42 (+0.19) | 0.0 (0.0) | 0.72 (0.0) | -70 | 0.43 | 0 | 0.0 | 0 | 0.0 | 16151 | 11.7 | 11.8 | 12.05 | 11.4 |
| 2021-01-22 | 57.23 (-0.94) | 0.0 (0.0) | 0.72 (0.0) | -4463 | 7.0 | 0 | 0.0 | -1 | 0.0 | 63775 | 11.65 | 12.15 | 13.4 | 11.5 |
| 2021-01-15 | 58.17 (+0.15) | 0.0 (0.0) | 0.72 (+0.01) | 735 | 2.51 | 0 | 0.0 | 25 | 0.09 | 29258 | 11.9 | 11.3 | 12.35 | 11.3 |
| 2021-01-08 | 58.02 (-0.02) | 0.0 (0.0) | 0.71 (-0.01) | -214 | 2.21 | 0 | 0.0 | -32 | 0.33 | 9705 | 11.3 | 11.65 | 12.3 | 11.2 |
| 2020-12-31 | 58.04 (+0.23) | 0.0 (0.0) | 0.72 (+0.02) | 1083 | 13.93 | 0 | 0.0 | 62 | 0.8 | 7775 | 11.8 | 11.95 | 12.35 | 11.7 |
| 2020-12-25 | 57.81 (-0.28) | 0.0 (0.0) | 0.7 (0.0) | -1224 | 7.98 | 0 | 0.0 | -4 | 0.03 | 15343 | 11.85 | 11.85 | 12.45 | 11.4 |
| 2020-12-18 | 58.09 (+0.12) | 0.0 (0.0) | 0.7 (0.0) | 858 | 10.74 | 0 | 0.0 | 0 | 0.0 | 7987 | 11.8 | 11.65 | 12.2 | 11.5 |
| 2020-12-11 | 57.97 (+0.22) | 0.0 (0.0) | 0.7 (0.0) | 928 | 5.15 | 0 | 0.0 | -1 | 0.01 | 18024 | 11.65 | 12.6 | 12.9 | 11.4 |
| 2020-12-04 | 57.75 (-0.49) | 0.0 (0.0) | 0.7 (-0.01) | -2537 | 3.37 | 0 | 0.0 | -3 | 0.0 | 75284 | 12.65 | 11.15 | 13.1 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 58.24 (+0.44) | 0.0 (0.0) | 0.71 (+0.01) | 2003 | 23.02 | 3 | 0.03 | 7 | 0.08 | 8703 | 10.9 | 10.45 | 11.0 | 10.4 |
| 2020-11-20 | 57.8 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -47 | 1.09 | 0 | 0.0 | 9 | 0.21 | 4330 | 10.35 | 10.25 | 10.4 | 10.05 |
| 2020-11-13 | 57.81 (-0.31) | 0.0 (0.0) | 0.7 (+0.01) | -1706 | 6.55 | 0 | 0.0 | 45 | 0.17 | 26055 | 10.25 | 10.55 | 10.85 | 10.15 |
| 2020-11-06 | 58.12 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -166 | 4.53 | 0 | 0.0 | 7 | 0.19 | 3665 | 10.35 | 10.3 | 10.7 | 10.15 |
| 2020-10-30 | 58.18 (-0.11) | 0.0 (0.0) | 0.69 (-0.01) | -364 | 4.81 | 0 | 0.0 | -62 | 0.82 | 7563 | 10.3 | 11.05 | 11.15 | 10.3 |
| 2020-10-23 | 58.29 (+0.27) | 0.0 (0.0) | 0.7 (-0.01) | 1133 | 20.35 | 0 | 0.0 | -43 | 0.77 | 5567 | 10.95 | 10.7 | 11.1 | 10.65 |
| 2020-10-16 | 58.02 (-0.23) | 0.0 (0.0) | 0.71 (-0.01) | -1065 | 6.88 | 0 | 0.0 | -46 | 0.3 | 15488 | 10.7 | 10.85 | 11.3 | 10.65 |
| 2020-10-08 | 58.25 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -384 | 2.67 | 0 | 0.0 | 1 | 0.01 | 14373 | 10.85 | 10.4 | 11.3 | 10.35 |
| 2020-09-30 | 58.28 (0.0) | 0.0 (-0.02) | 0.72 (-0.01) | -16 | 1.08 | 0 | 0.0 | -8 | 0.54 | 1483 | 9.94 | 9.6 | 10.0 | 9.59 |
| 2020-09-25 | 58.28 (-0.35) | 0.02 (0.0) | 0.73 (-0.01) | -1348 | 19.01 | -3 | 0.04 | -69 | 0.97 | 7091 | 9.52 | 11.0 | 11.1 | 9.48 |
| 2020-09-18 | 58.63 (+0.23) | 0.02 (0.0) | 0.74 (0.0) | 1153 | 24.15 | 0 | 0.0 | -3 | 0.06 | 4775 | 10.9 | 10.7 | 11.15 | 10.7 |
| 2020-09-11 | 58.4 (-0.22) | 0.02 (0.0) | 0.74 (0.0) | -988 | 6.02 | 0 | 0.0 | 1 | 0.01 | 16421 | 10.75 | 11.55 | 11.9 | 10.65 |
| 2020-09-04 | 58.62 (+0.46) | 0.02 (+0.02) | 0.74 (0.0) | 2288 | 8.79 | 68 | 0.26 | 15 | 0.06 | 26034 | 11.4 | 10.15 | 11.5 | 10.05 |
| 2020-08-28 | 58.16 (+0.11) | 0.0 (0.0) | 0.74 (+0.01) | 918 | 10.79 | 0 | 0.0 | 27 | 0.32 | 8510 | 10.1 | 9.9 | 10.25 | 9.56 |
| 2020-08-21 | 58.05 (-0.26) | 0.0 (0.0) | 0.73 (0.0) | -1225 | 20.56 | 0 | 0.0 | 9 | 0.15 | 5959 | 9.45 | 9.99 | 10.15 | 9.08 |
| 2020-08-14 | 58.31 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -161 | 1.59 | 0 | 0.0 | -7 | 0.07 | 10152 | 9.98 | 9.99 | 10.5 | 9.81 |
| 2020-08-07 | 58.39 (+0.15) | 0.0 (0.0) | 0.73 (0.0) | 699 | 9.72 | 0 | 0.0 | -2 | 0.03 | 7189 | 9.92 | 9.98 | 10.4 | 9.85 |
| 2020-07-31 | 58.24 (-0.09) | 0.0 (0.0) | 0.73 (-0.02) | -438 | 8.73 | 0 | 0.0 | -95 | 1.89 | 5018 | 9.77 | 10.1 | 10.2 | 9.52 |
| 2020-07-24 | 58.33 (+0.02) | 0.0 (0.0) | 0.75 (-0.01) | -16 | 0.1 | 0 | 0.0 | -12 | 0.08 | 15610 | 10.1 | 10.25 | 10.75 | 9.97 |
| 2020-07-17 | 58.31 (-0.11) | 0.0 (0.0) | 0.76 (0.0) | -595 | 4.63 | 0 | 0.0 | -16 | 0.12 | 12843 | 9.9 | 10.0 | 10.5 | 9.86 |
| 2020-07-10 | 58.42 (-0.33) | 0.0 (0.0) | 0.76 (+0.01) | -1205 | 8.0 | 0 | 0.0 | 33 | 0.22 | 15070 | 9.86 | 9.81 | 10.6 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 58.75 (-0.1) | 0.0 (0.0) | 0.75 (-0.01) | -431 | 4.75 | 0 | 0.0 | -14 | 0.15 | 9066 | 9.81 | 9.41 | 10.15 | 9.26 |
| 2020-06-24 | 58.85 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 49 | 0.43 | 0 | 0.0 | -2 | 0.02 | 11404 | 19.35 | 9.75 | 19.85 | 9.5 |
| 2020-06-19 | 58.84 (+0.01) | 0.0 (0.0) | 0.76 (-0.01) | 10 | 0.12 | 4 | 0.05 | -46 | 0.57 | 8120 | 9.75 | 9.17 | 10.1 | 9.1 |
| 2020-06-12 | 58.83 (-0.1) | 0.0 (0.0) | 0.77 (+0.01) | -278 | 5.2 | 0 | 0.0 | 9 | 0.17 | 5344 | 9.18 | 9.97 | 10.05 | 9.02 |
| 2020-06-05 | 58.93 (-0.17) | 0.0 (0.0) | 0.76 (+0.02) | -733 | 5.84 | 0 | 0.0 | 112 | 0.89 | 12555 | 9.89 | 8.97 | 10.3 | 8.97 |
| 2020-05-29 | 59.1 (+0.13) | 0.0 (0.0) | 0.74 (0.0) | 287 | 8.59 | 0 | 0.0 | -1 | 0.03 | 3340 | 8.97 | 8.91 | 9.23 | 8.75 |
| 2020-05-22 | 58.97 (-0.02) | 0.0 (0.0) | 0.74 (+0.01) | -365 | 12.33 | 0 | 0.0 | 31 | 1.05 | 2961 | 8.91 | 8.91 | 9.26 | 8.75 |
| 2020-05-15 | 58.99 (-0.27) | 0.0 (0.0) | 0.73 (0.0) | -1230 | 23.15 | 0 | 0.0 | 3 | 0.06 | 5313 | 8.92 | 9.42 | 9.67 | 8.85 |
| 2020-05-08 | 59.26 (-0.08) | 0.0 (0.0) | 0.73 (-0.01) | -307 | 8.37 | 0 | 0.0 | -25 | 0.68 | 3669 | 9.35 | 9.47 | 9.54 | 9.2 |
| 2020-04-30 | 59.34 (+0.11) | 0.0 (0.0) | 0.74 (0.0) | 472 | 11.52 | 0 | 0.0 | -21 | 0.51 | 4098 | 9.5 | 9.12 | 9.54 | 9.11 |
| 2020-04-24 | 59.23 (-0.02) | 0.0 (0.0) | 0.74 (-0.01) | -102 | 2.57 | 0 | 0.0 | -50 | 1.26 | 3964 | 9.07 | 9.2 | 9.27 | 8.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 58.8 (-0.18) | 0.0 (0.0) | 0.92 (-0.02) | 406 | 2.73 | 0 | 0.0 | -104 | 0.7 | 14890 | 14.9 | 16.2 | 16.65 | 14.7 |
| 2024-11-29 | 58.98 (+0.61) | 0.0 (0.0) | 0.94 (-0.02) | 3343 | 11.74 | 0 | 0.0 | -70 | 0.25 | 28485 | 16.1 | 16.3 | 17.2 | 15.8 |
| 2024-10-30 | 58.37 (+1.17) | 0.0 (-0.33) | 0.96 (-0.02) | 5088 | 13.0 | -1474 | 3.77 | -98 | 0.25 | 39144 | 16.55 | 17.15 | 17.7 | 16.3 |
| 2024-09-30 | 57.2 (-0.87) | 0.33 (0.0) | 0.98 (-0.01) | -3858 | 4.01 | 23 | 0.02 | -67 | 0.07 | 96309 | 17.0 | 21.4 | 21.5 | 16.85 |
| 2024-08-30 | 58.07 (-0.53) | 0.33 (+0.02) | 0.99 (-0.02) | 1293 | 1.14 | 71 | 0.06 | -87 | 0.08 | 113584 | 19.95 | 19.55 | 20.25 | 15.3 |
| 2024-07-31 | 58.6 (+0.33) | 0.31 (+0.31) | 1.01 (+0.09) | -3878 | 0.71 | 1380 | 0.25 | 411 | 0.08 | 542907 | 19.3 | 17.15 | 24.5 | 16.4 |
| 2024-06-28 | 58.27 (+1.24) | 0.0 (0.0) | 0.92 (+0.03) | 6151 | 2.87 | 0 | 0.0 | 111 | 0.05 | 214155 | 17.0 | 15.25 | 17.6 | 13.75 |
| 2024-05-31 | 57.03 (-0.44) | 0.0 (0.0) | 0.89 (0.0) | -2967 | 2.96 | 0 | 0.0 | 29 | 0.03 | 100333 | 14.9 | 13.05 | 15.95 | 12.5 |
| 2024-04-30 | 57.47 (-0.51) | 0.0 (0.0) | 0.89 (-0.01) | -2643 | 11.51 | 0 | 0.0 | -55 | 0.24 | 22967 | 13.05 | 14.0 | 14.15 | 12.5 |
| 2024-03-29 | 57.98 (-0.71) | 0.0 (0.0) | 0.9 (+0.01) | -4253 | 3.89 | 0 | 0.0 | 26 | 0.02 | 109409 | 14.0 | 14.05 | 15.3 | 13.6 |
| 2024-02-29 | 58.69 (-0.29) | 0.0 (0.0) | 0.89 (+0.01) | -1847 | 3.62 | 0 | 0.0 | 50 | 0.1 | 51015 | 13.95 | 13.55 | 15.25 | 13.1 |
| 2024-01-31 | 58.98 (-1.04) | 0.0 (0.0) | 0.88 (-0.06) | -4339 | 6.44 | 0 | 0.0 | -247 | 0.37 | 67419 | 13.45 | 13.55 | 14.6 | 12.65 |
| 2023-12-29 | 60.02 (-0.18) | 0.0 (0.0) | 0.94 (-0.01) | -593 | 2.67 | 0 | 0.0 | -40 | 0.18 | 22196 | 13.45 | 13.05 | 13.8 | 12.85 |
| 2023-11-30 | 60.2 (-0.21) | 0.0 (0.0) | 0.95 (+0.07) | -1019 | 7.3 | 0 | 0.0 | 295 | 2.11 | 13950 | 13.05 | 12.2 | 13.2 | 12.05 |
| 2023-10-31 | 60.41 (-0.25) | 0.0 (0.0) | 0.88 (0.0) | -1134 | 8.26 | 0 | 0.0 | 17 | 0.12 | 13737 | 12.1 | 13.25 | 13.35 | 11.95 |
| 2023-09-28 | 60.66 (-0.71) | 0.0 (0.0) | 0.88 (-0.01) | -3989 | 25.11 | 0 | 0.0 | -62 | 0.39 | 15889 | 13.1 | 13.8 | 14.05 | 12.85 |
| 2023-08-31 | 61.37 (-1.88) | 0.0 (0.0) | 0.89 (-0.03) | -7218 | 21.48 | 0 | 0.0 | -127 | 0.38 | 33604 | 13.8 | 16.5 | 16.7 | 13.45 |
| 2023-07-31 | 63.25 (+3.6) | 0.0 (0.0) | 0.92 (-0.03) | 17122 | 16.39 | 0 | 0.0 | -132 | 0.13 | 104453 | 16.25 | 15.6 | 17.4 | 15.1 |
| 2023-06-30 | 59.65 (+0.97) | 0.0 (0.0) | 0.95 (+0.02) | 4159 | 3.64 | 0 | 0.0 | 119 | 0.1 | 114261 | 15.45 | 13.95 | 15.9 | 13.8 |
| 2023-05-31 | 58.68 (-0.25) | 0.0 (0.0) | 0.93 (+0.12) | -1731 | 4.26 | 0 | 0.0 | 519 | 1.28 | 40603 | 13.95 | 13.65 | 14.15 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 58.93 (-3.04) | 0.0 (0.0) | 0.81 (-0.01) | -13613 | 19.77 | 0 | 0.0 | -44 | 0.06 | 68840 | 13.65 | 14.2 | 15.35 | 13.5 |
| 2023-03-31 | 61.97 (+1.48) | 0.0 (0.0) | 0.82 (-0.16) | 7291 | 8.93 | 0 | 0.0 | -722 | 0.88 | 81667 | 14.2 | 14.95 | 16.5 | 13.95 |
| 2023-02-24 | 60.49 (+0.06) | 0.0 (0.0) | 0.98 (-0.11) | -646 | 0.58 | 0 | 0.0 | -461 | 0.41 | 111582 | 14.95 | 14.85 | 15.95 | 14.2 |
| 2023-01-31 | 60.43 (+1.31) | 0.0 (0.0) | 1.09 (+0.08) | 5929 | 6.14 | 0 | 0.0 | 347 | 0.36 | 96575 | 14.9 | 12.25 | 14.95 | 12.1 |
| 2022-12-30 | 59.12 (-0.66) | 0.0 (0.0) | 1.01 (-0.03) | -2552 | 12.02 | 0 | 0.0 | -160 | 0.75 | 21238 | 12.2 | 13.45 | 13.6 | 11.8 |
| 2022-11-30 | 59.78 (+1.37) | 0.0 (0.0) | 1.04 (+0.18) | 6380 | 11.93 | 0 | 0.0 | 804 | 1.5 | 53478 | 13.25 | 11.05 | 13.6 | 11.05 |
| 2022-10-31 | 58.41 (-0.56) | 0.0 (0.0) | 0.86 (+0.05) | -2450 | 10.22 | 0 | 0.0 | 232 | 0.97 | 23963 | 11.05 | 11.0 | 12.05 | 10.6 |
| 2022-09-30 | 58.97 (+0.34) | 0.0 (0.0) | 0.81 (-0.05) | 1327 | 4.1 | 0 | 0.0 | -234 | 0.72 | 32335 | 11.1 | 13.6 | 13.75 | 10.6 |
| 2022-08-31 | 58.63 (+0.8) | 0.0 (0.0) | 0.86 (-0.01) | 3792 | 2.67 | 0 | 0.0 | -28 | 0.02 | 142153 | 13.85 | 10.9 | 14.1 | 10.85 |
| 2022-07-29 | 57.83 (+0.22) | 0.0 (0.0) | 0.87 (+0.03) | 1085 | 5.27 | 0 | 0.0 | 116 | 0.56 | 20595 | 10.9 | 10.2 | 11.3 | 9.55 |
| 2022-06-30 | 57.61 (-0.35) | 0.0 (0.0) | 0.84 (+0.05) | -2173 | 6.87 | 0 | 0.0 | 238 | 0.75 | 31642 | 10.05 | 11.25 | 11.65 | 10.05 |
| 2022-05-31 | 57.96 (+0.1) | 0.0 (0.0) | 0.79 (+0.01) | 481 | 2.48 | 0 | 0.0 | 54 | 0.28 | 19357 | 11.2 | 10.5 | 11.55 | 9.9 |
| 2022-04-29 | 57.86 (-0.94) | 0.0 (0.0) | 0.78 (+0.04) | -4463 | 30.36 | 0 | 0.0 | 174 | 1.18 | 14700 | 10.55 | 12.3 | 12.4 | 10.25 |
| 2022-03-31 | 58.8 (+0.32) | 0.0 (0.0) | 0.74 (+0.02) | 1480 | 8.33 | 0 | 0.0 | 67 | 0.38 | 17757 | 12.45 | 12.0 | 13.0 | 11.4 |
| 2022-02-25 | 58.48 (-0.19) | 0.0 (0.0) | 0.72 (0.0) | -911 | 8.31 | 0 | 0.0 | -7 | 0.06 | 10960 | 11.95 | 11.85 | 12.8 | 11.85 |
| 2022-01-26 | 58.67 (-0.8) | 0.0 (0.0) | 0.72 (-0.02) | -3886 | 17.43 | 0 | 0.0 | -61 | 0.27 | 22294 | 11.7 | 14.0 | 14.3 | 11.7 |
| 2021-12-30 | 59.47 (-0.14) | 0.0 (0.0) | 0.74 (+0.02) | -471 | 0.61 | 0 | 0.0 | 78 | 0.1 | 76781 | 13.95 | 12.15 | 14.5 | 12.1 |
| 2021-11-30 | 59.61 (+0.48) | 0.0 (0.0) | 0.72 (-0.16) | 2215 | 6.3 | 0 | 0.0 | -716 | 2.04 | 35182 | 12.15 | 11.8 | 13.4 | 11.75 |
| 2021-10-29 | 59.13 (-0.15) | 0.0 (0.0) | 0.88 (+0.08) | -439 | 2.1 | 0 | 0.0 | 367 | 1.75 | 20925 | 11.1 | 11.95 | 12.2 | 10.6 |
| 2021-09-30 | 59.28 (+0.37) | 0.0 (0.0) | 0.8 (+0.07) | 1960 | 9.3 | 0 | 0.0 | 297 | 1.41 | 21064 | 12.0 | 11.8 | 12.25 | 11.15 |
| 2021-08-31 | 58.91 (-2.12) | 0.0 (0.0) | 0.73 (+0.01) | -10188 | 17.04 | 0 | 0.0 | 58 | 0.1 | 59783 | 11.85 | 13.3 | 14.2 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 61.03 (+0.22) | 0.0 (0.0) | 0.72 (+0.01) | 974 | 1.65 | 0 | 0.0 | 46 | 0.08 | 59102 | 13.25 | 13.4 | 14.2 | 12.4 |
| 2021-06-30 | 60.81 (+0.88) | 0.0 (0.0) | 0.71 (-0.01) | 4401 | 12.03 | 0 | 0.0 | -36 | 0.1 | 36589 | 13.35 | 14.35 | 14.8 | 13.2 |
| 2021-05-31 | 59.93 (+1.46) | 0.0 (0.0) | 0.72 (0.0) | 6376 | 6.35 | 0 | 0.0 | -18 | 0.02 | 100468 | 14.25 | 17.4 | 17.4 | 10.75 |
| 2021-04-29 | 58.47 (+1.25) | 0.0 (0.0) | 0.72 (+0.03) | 6581 | 2.35 | -19 | 0.01 | 128 | 0.05 | 279517 | 17.4 | 13.2 | 18.9 | 13.1 |
| 2021-03-31 | 57.22 (-0.53) | 0.0 (0.0) | 0.69 (-0.05) | -1779 | 1.6 | -70 | 0.06 | -215 | 0.19 | 111353 | 13.15 | 13.35 | 14.05 | 12.0 |
| 2021-02-26 | 57.75 (+0.33) | 0.0 (0.0) | 0.74 (+0.02) | 895 | 0.88 | 2 | 0.0 | 110 | 0.11 | 102283 | 13.05 | 11.75 | 13.95 | 11.5 |
| 2021-01-29 | 57.42 (-0.62) | 0.0 (0.0) | 0.72 (0.0) | -4012 | 3.37 | 0 | 0.0 | -8 | 0.01 | 118890 | 11.7 | 11.65 | 13.4 | 11.2 |
| 2020-12-31 | 58.04 (-0.19) | 0.0 (0.0) | 0.72 (+0.01) | -950 | 0.85 | 0 | 0.0 | 53 | 0.05 | 111265 | 11.8 | 12.2 | 13.1 | 11.4 |
| 2020-11-30 | 58.23 (+0.05) | 0.0 (0.0) | 0.71 (+0.02) | 142 | 0.25 | 3 | 0.01 | 69 | 0.12 | 55905 | 11.95 | 10.3 | 11.95 | 10.05 |
| 2020-10-30 | 58.18 (-0.1) | 0.0 (0.0) | 0.69 (-0.03) | -680 | 1.58 | 0 | 0.0 | -150 | 0.35 | 42992 | 10.3 | 10.4 | 11.3 | 10.3 |
| 2020-09-30 | 58.28 (+0.05) | 0.0 (0.0) | 0.72 (-0.02) | 794 | 1.49 | 65 | 0.12 | -64 | 0.12 | 53430 | 9.94 | 10.05 | 11.9 | 9.48 |
| 2020-08-31 | 58.23 (-0.01) | 0.0 (0.0) | 0.74 (+0.01) | 526 | 1.54 | 0 | 0.0 | 27 | 0.08 | 34188 | 10.05 | 9.98 | 10.5 | 9.08 |
| 2020-07-31 | 58.24 (-0.56) | 0.0 (0.0) | 0.73 (-0.02) | -2468 | 4.38 | 0 | 0.0 | -95 | 0.17 | 56356 | 9.77 | 9.38 | 10.75 | 9.38 |
| 2020-06-30 | 58.8 (-0.3) | 0.0 (0.0) | 0.75 (+0.01) | -1169 | 3.02 | 4 | 0.01 | 64 | 0.17 | 38677 | 9.35 | 8.97 | 19.85 | 8.97 |
| 2020-05-29 | 59.1 (-0.24) | 0.0 (0.0) | 0.74 (0.0) | -1615 | 10.57 | 0 | 0.0 | 8 | 0.05 | 15284 | 8.97 | 9.47 | 9.67 | 8.75 |
| 2020-04-30 | 59.34 (+0.13) | 0.0 (0.0) | 0.74 (-0.03) | 1621 | 6.5 | 0 | 0.0 | -129 | 0.52 | 24930 | 9.5 | 8.03 | 9.55 | 8.0 |
| 2020-03-31 | 59.21 (+0.52) | 0.0 (0.0) | 0.77 (-0.05) | 2880 | 7.26 | 0 | 0.0 | -240 | 0.61 | 39655 | 8.0 | 11.7 | 12.5 | 7.05 |
| 2020-02-27 | 58.69 (-0.34) | 0.0 (0.0) | 0.82 (-0.01) | -187 | 0.55 | 0 | 0.0 | -48 | 0.14 | 33944 | 12.05 | 11.6 | 13.1 | 11.25 |
| 2020-01-31 | 59.03 () | 0.0 () | 0.83 () | -1050 | 0 | -284 | 0 | -61 | 0 | 0 | ||||
