- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.9 (0.0%) | 15558 | 92 | 23 | 0 | 0 | 0.15% | 21.57 (0.13) | 771 (-17.86%) | 0.17% | 1.15% | 4.64% |
| 2024-12-19 | 14.9 (-1.32%) | 15466 | 118 | 23 | -3 | 0 | 0.15% | 21.44 (0.16) | 939 (48.98%) | 0.21% | 1.36% | 4.83% |
| 2024-12-18 | 15.1 (0.67%) | 15348 | -34 | 26 | 0 | 0 | 0.17% | 21.28 (-0.04) | 630 (-28.62%) | 0.14% | 1.43% | 4.84% |
| 2024-12-17 | 15.0 (1.35%) | 15382 | -40 | 26 | 3 | 0 | 0.17% | 21.32 (-0.06) | 883 (-52.06%) | 0.2% | 1.46% | 5.04% |
| 2024-12-16 | 14.8 (-3.9%) | 15422 | -164 | 23 | 3 | 0 | 0.15% | 21.38 (-0.23) | 1843 (6.98%) | 0.42% | 1.48% | 5.08% |
| 2024-12-13 | 15.4 (-1.28%) | 15586 | 162 | 20 | 0 | 0 | 0.13% | 21.61 (0.23) | 1723 (39.89%) | 0.39% | 1.35% | 4.8% |
| 2024-12-12 | 15.6 (-1.27%) | 15424 | 122 | 20 | -2 | 0 | 0.13% | 21.38 (0.17) | 1231 (64.86%) | 0.28% | 1.12% | 4.77% |
| 2024-12-11 | 15.8 (-0.94%) | 15302 | -30 | 22 | 1 | 0 | 0.14% | 21.21 (-0.04) | 747 (-23.95%) | 0.17% | 1.03% | 4.75% |
| 2024-12-10 | 15.95 (0.31%) | 15332 | 150 | 21 | 1 | 0 | 0.14% | 21.25 (0.2) | 982 (-22.6%) | 0.22% | 1.01% | 4.84% |
| 2024-12-09 | 15.9 (-1.85%) | 15182 | 13 | 20 | 10 | 0 | 0.13% | 21.05 (0.02) | 1269 (82.73%) | 0.29% | 0.99% | 5.09% |
| 2024-12-06 | 16.2 (-0.61%) | 15169 | -1002 | 10 | -1 | 0 | 0.07% | 21.03 (-1.39) | 694 (-17.03%) | 0.16% | 0.88% | 5.08% |
| 2024-12-05 | 16.3 (-1.21%) | 16171 | -30 | 11 | -3 | 0 | 0.07% | 22.42 (-0.04) | 837 (25.35%) | 0.19% | 1.04% | 5.68% |
| 2024-12-04 | 16.5 (0.61%) | 16201 | 48 | 14 | -1 | 0 | 0.09% | 22.46 (0.07) | 667 (-25.12%) | 0.15% | 1.1% | 5.99% |
| 2024-12-03 | 16.4 (1.86%) | 16153 | 11 | 15 | 3 | 0 | 0.09% | 22.39 (0.01) | 891 (14.95%) | 0.2% | 1.2% | 6.1% |
| 2024-12-02 | 16.1 (0.0%) | 16142 | 159 | 12 | -1 | 0 | 0.07% | 22.38 (0.22) | 775 (-44.77%) | 0.18% | 1.23% | 6.17% |
| 2024-11-29 | 16.1 (0.0%) | 15983 | 67 | 13 | 1 | 0 | 0.08% | 22.16 (0.1) | 1404 (25.81%) | 0.32% | 1.26% | 6.19% |
| 2024-11-28 | 16.1 (-2.42%) | 15916 | -67 | 12 | -12 | 0 | 0.08% | 22.06 (-0.1) | 1116 (-0.61%) | 0.25% | 1.32% | 6.13% |
| 2024-11-27 | 16.5 (-2.37%) | 15983 | -29 | 24 | -21 | 0 | 0.15% | 22.16 (-0.04) | 1123 (10.63%) | 0.25% | 1.29% | 6.19% |
| 2024-11-26 | 16.9 (0.9%) | 16012 | -50 | 45 | 12 | 0 | 0.28% | 22.2 (-0.07) | 1015 (10.32%) | 0.23% | 1.38% | 6.3% |
| 2024-11-25 | 16.75 (1.82%) | 16062 | 28 | 33 | 21 | 0 | 0.21% | 22.27 (0.04) | 920 (-43.9%) | 0.21% | 1.38% | 6.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 16.45 (0.92%) | 16034 | -51 | 12 | 0 | 0 | 0.07% | 22.23 (-0.07) | 1640 (68.25%) | 0.37% | 1.31% | 6.48% |
| 2024-11-21 | 16.3 (0.93%) | 16085 | 84 | 12 | 2 | 0 | 0.07% | 22.3 (0.12) | 975 (-35.87%) | 0.22% | 1.3% | 6.52% |
| 2024-11-20 | 16.15 (-0.31%) | 16001 | 100 | 10 | 0 | 0 | 0.06% | 22.18 (0.14) | 1520 (47.49%) | 0.34% | 1.34% | 6.82% |
| 2024-11-19 | 16.2 (0.93%) | 15901 | 141 | 10 | 1 | 0 | 0.06% | 22.04 (0.19) | 1030 (63.94%) | 0.23% | 1.25% | 6.94% |
| 2024-11-18 | 16.05 (-0.93%) | 15760 | 8 | 9 | 0 | 0 | 0.06% | 21.85 (0.01) | 628 (-60.65%) | 0.14% | 1.49% | 7.07% |
| 2024-11-15 | 16.2 (1.89%) | 15752 | -142 | 9 | 1 | 0 | 0.06% | 21.84 (-0.19) | 1598 (41.96%) | 0.36% | 1.63% | 7.38% |
| 2024-11-14 | 15.9 (-1.24%) | 15894 | -61 | 8 | -3 | 0 | 0.05% | 22.03 (-0.09) | 1125 (-1.83%) | 0.26% | 2.02% | 8.16% |
| 2024-11-13 | 16.1 (0.0%) | 15955 | -40 | 11 | -1 | 0 | 0.07% | 22.12 (-0.05) | 1146 (-44.96%) | 0.26% | 2.27% | 8.26% |
| 2024-11-12 | 16.1 (-2.13%) | 15995 | -347 | 12 | 7 | 0 | 0.08% | 22.17 (-0.48) | 2083 (69.77%) | 0.47% | 2.27% | 8.46% |
| 2024-11-11 | 16.45 (0.92%) | 16342 | 44 | 5 | -6 | 0 | 0.03% | 22.65 (0.06) | 1227 (-63.39%) | 0.28% | 2.07% | 8.33% |
| 2024-11-08 | 16.3 (-4.96%) | 16298 | 293 | 11 | -28 | 0 | 0.07% | 22.59 (0.4) | 3352 (53.04%) | 0.76% | 1.99% | 8.52% |
| 2024-11-07 | 17.15 (4.26%) | 16005 | -95 | 39 | 24 | 0 | 0.24% | 22.19 (-0.13) | 2190 (85.55%) | 0.5% | 1.49% | 8.61% |
| 2024-11-06 | 16.45 (-0.9%) | 16100 | -209 | 15 | 5 | 0 | 0.09% | 22.32 (-0.29) | 1180 (-0.02%) | 0.27% | 1.3% | 8.61% |
| 2024-11-05 | 16.6 (0.3%) | 16309 | 95 | 10 | 1 | 0 | 0.06% | 22.61 (0.13) | 1180 (34.47%) | 0.27% | 1.4% | 8.76% |
| 2024-11-04 | 16.55 (-0.3%) | 16214 | -40 | 9 | -4 | 0 | 0.06% | 22.48 (-0.05) | 878 (-23.28%) | 0.2% | 1.41% | 8.97% |
| 2024-11-01 | 16.6 (0.3%) | 16254 | -184 | 13 | -1 | 0 | 0.08% | 22.53 (-0.26) | 1144 (-15.94%) | 0.26% | 1.55% | 9.13% |
| 2024-10-30 | 16.55 (-1.78%) | 16438 | -129 | 14 | 1 | 0 | 0.09% | 22.79 (-0.18) | 1361 (-16.64%) | 0.31% | 1.7% | 9.3% |
| 2024-10-29 | 16.85 (-2.32%) | 16567 | -48 | 13 | -6 | 0 | 0.08% | 22.97 (-0.06) | 1633 (36.77%) | 0.37% | 1.92% | 9.55% |
| 2024-10-28 | 17.25 (0.58%) | 16615 | -41 | 19 | 0 | 0 | 0.11% | 23.03 (-0.06) | 1194 (-20.77%) | 0.27% | 2.01% | 9.98% |
| 2024-10-25 | 17.15 (0.29%) | 16656 | -8 | 19 | 0 | 0 | 0.11% | 23.09 (-0.01) | 1507 (-16.53%) | 0.34% | 2.11% | 10.5% |
| 2024-10-24 | 17.1 (-1.16%) | 16664 | 56 | 19 | 0 | 0 | 0.11% | 23.1 (0.08) | 1805 (-22.43%) | 0.41% | 2.21% | 10.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.3 (0.58%) | 16608 | 50 | 19 | 1 | 0 | 0.11% | 23.02 (0.07) | 2328 (14.91%) | 0.53% | 2.94% | 10.76% |
| 2024-10-22 | 17.2 (0.29%) | 16558 | -407 | 18 | 0 | 0 | 0.11% | 22.95 (-0.57) | 2025 (24.0%) | 0.46% | 2.78% | 10.89% |
| 2024-10-21 | 17.15 (0.29%) | 16965 | -311 | 18 | 0 | 0 | 0.11% | 23.52 (-0.43) | 1633 (-16.77%) | 0.37% | 2.77% | 11.03% |
| 2024-10-18 | 17.1 (-1.44%) | 17276 | 171 | 18 | 1 | 0 | 0.1% | 23.95 (0.24) | 1962 (-61.07%) | 0.44% | 2.74% | 11.15% |
| 2024-10-17 | 17.35 (3.27%) | 17105 | -103 | 17 | -4 | 0 | 0.1% | 23.71 (-0.14) | 5041 (216.61%) | 1.14% | 2.77% | 11.3% |
| 2024-10-16 | 16.8 (1.82%) | 17208 | 1 | 21 | -62 | 0 | 0.12% | 23.85 (0.0) | 1592 (-20.97%) | 0.36% | 2.47% | 10.64% |
| 2024-10-15 | 16.5 (-2.08%) | 17207 | -275 | 83 | -79 | 0 | 0.48% | 23.85 (-0.38) | 2014 (34.0%) | 0.46% | 2.61% | 10.79% |
| 2024-10-14 | 16.85 (1.2%) | 17482 | -56 | 162 | 6 | 0 | 0.93% | 24.23 (-0.08) | 1503 (-27.39%) | 0.34% | 2.57% | 10.75% |
| 2024-10-11 | 16.65 (1.83%) | 17538 | -357 | 156 | 4 | 0 | 0.89% | 24.31 (-0.5) | 2071 (-44.64%) | 0.47% | 2.71% | 11.25% |
| 2024-10-09 | 16.35 (-2.97%) | 17895 | -890 | 152 | -12 | 0 | 0.85% | 24.81 (-1.23) | 3741 (69.62%) | 0.85% | 2.6% | 11.65% |
| 2024-10-08 | 16.85 (-2.6%) | 18785 | 38 | 164 | 3 | 0 | 0.87% | 26.04 (0.05) | 2205 (20.46%) | 0.5% | 2.19% | 11.45% |
| 2024-10-07 | 17.3 (2.37%) | 18747 | 141 | 161 | 6 | 0 | 0.86% | 25.99 (0.2) | 1831 (-14.07%) | 0.41% | 2.24% | 11.91% |
| 2024-10-04 | 16.9 (-0.29%) | 18606 | -45 | 155 | 2 | 0 | 0.83% | 25.79 (-0.06) | 2131 (36.78%) | 0.48% | 2.63% | 12.95% |
| 2024-10-01 | 16.95 (-0.29%) | 18651 | 92 | 153 | 1 | 0 | 0.82% | 25.85 (0.12) | 1558 (-19.5%) | 0.35% | 2.94% | 14.58% |
| 2024-09-30 | 17.0 (-1.16%) | 18559 | -6 | 152 | 8 | 0 | 0.82% | 25.73 (0.0) | 1935 (-20.81%) | 0.44% | 3.28% | 21.81% |
| 2024-09-27 | 17.2 (1.78%) | 18565 | -488 | 144 | 1 | 0 | 0.78% | 25.73 (-0.68) | 2444 (-30.96%) | 0.55% | 3.15% | 24.22% |
| 2024-09-26 | 16.9 (-0.88%) | 19053 | -215 | 143 | 2 | 0 | 0.75% | 26.41 (-0.3) | 3540 (1.49%) | 0.8% | 3.26% | 24.19% |
| 2024-09-25 | 17.05 (-1.16%) | 19268 | -1022 | 141 | 0 | 0 | 0.73% | 26.71 (-1.42) | 3488 (13.35%) | 0.79% | 3.06% | 23.92% |
| 2024-09-24 | 17.25 (-2.82%) | 20290 | 21 | 141 | 141 | 0 | 0.69% | 28.13 (0.03) | 3077 (123.35%) | 0.7% | 2.75% | 23.69% |
| 2024-09-23 | 17.75 (-1.39%) | 20269 | -55 | 0 | 0 | 0 | 0.0% | 28.1 (-0.07) | 1377 (-52.69%) | 0.31% | 2.66% | 23.6% |
| 2024-09-20 | 18.0 (0.84%) | 20324 | 47 | 0 | 0 | 0 | 0.0% | 28.17 (0.06) | 2912 (9.84%) | 0.66% | 2.83% | 24.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.85 (-0.28%) | 20277 | 146 | 0 | -180 | 180 | 0.0% | 28.11 (0.2) | 2651 (24.54%) | 0.6% | 2.68% | 24.12% |
| 2024-09-18 | 17.9 (-1.65%) | 20131 | 180 | 180 | -64 | 0 | 0.89% | 27.91 (0.25) | 2128 (-19.86%) | 0.48% | 2.49% | 24.28% |
| 2024-09-16 | 18.2 (2.54%) | 19951 | 19 | 244 | -56 | 0 | 1.22% | 27.66 (0.03) | 2656 (25.05%) | 0.6% | 2.85% | 25.57% |
| 2024-09-13 | 17.75 (1.72%) | 19932 | -50 | 300 | -20 | 8 | 1.51% | 27.63 (-0.07) | 2124 (-6.09%) | 0.48% | 3.12% | 26.07% |
| 2024-09-12 | 17.45 (3.56%) | 19982 | 138 | 320 | 2 | 0 | 1.6% | 27.7 (0.19) | 2262 (24.2%) | 0.51% | 3.28% | 26.45% |
| 2024-09-11 | 16.85 (-1.17%) | 19844 | -87 | 318 | -36 | 0 | 1.6% | 27.51 (-0.12) | 1821 (-50.85%) | 0.41% | 3.73% | 26.56% |
| 2024-09-10 | 17.05 (-3.13%) | 19931 | -5 | 354 | -91 | 0 | 1.78% | 27.63 (-0.01) | 3705 (-3.71%) | 0.84% | 4.77% | 26.79% |
| 2024-09-09 | 17.6 (-2.22%) | 19936 | -55 | 445 | -109 | 0 | 2.23% | 27.64 (-0.07) | 3847 (35.54%) | 0.87% | 6.04% | 27.08% |
| 2024-09-06 | 18.0 (-1.64%) | 19991 | 125 | 554 | -43 | 0 | 2.77% | 27.71 (0.17) | 2839 (-33.51%) | 0.64% | 12.76% | 28.32% |
| 2024-09-05 | 18.3 (0.83%) | 19866 | -30 | 597 | -66 | 0 | 3.01% | 27.54 (-0.04) | 4269 (-33.37%) | 0.97% | 14.97% | 29.0% |
| 2024-09-04 | 18.15 (-3.71%) | 19896 | -366 | 663 | -14 | 0 | 3.33% | 27.58 (-0.51) | 6407 (-31.16%) | 1.45% | 14.51% | 29.56% |
| 2024-09-03 | 18.85 (-1.31%) | 20262 | -15 | 677 | -11 | 0 | 3.34% | 28.09 (-0.02) | 9308 (-72.22%) | 2.11% | 13.6% | 29.33% |
| 2024-09-02 | 19.1 (-4.26%) | 20277 | 656 | 688 | -41 | 0 | 3.39% | 28.11 (0.91) | 33510 (166.48%) | 7.59% | 12.05% | 29.16% |
| 2024-08-30 | 19.95 (9.92%) | 19621 | 444 | 729 | 139 | 0 | 3.72% | 27.2 (0.62) | 12575 (452.85%) | 2.85% | 5.07% | 22.81% |
| 2024-08-29 | 18.15 (1.11%) | 19177 | 67 | 590 | 20 | 0 | 3.08% | 26.58 (0.09) | 2274 (-3.49%) | 0.52% | 3.03% | 21.18% |
| 2024-08-28 | 17.95 (-1.37%) | 19110 | -12 | 570 | -4 | 0 | 2.98% | 26.49 (-0.02) | 2356 (-4.7%) | 0.53% | 3.2% | 22.36% |
| 2024-08-27 | 18.2 (0.55%) | 19122 | 181 | 574 | -2 | 0 | 3.0% | 26.51 (0.25) | 2473 (-8.18%) | 0.56% | 3.42% | 23.68% |
| 2024-08-26 | 18.1 (-0.55%) | 18941 | 223 | 576 | -3 | 0 | 3.04% | 26.26 (0.31) | 2693 (-24.76%) | 0.61% | 4.63% | 24.64% |
| 2024-08-23 | 18.2 (-0.55%) | 18718 | -146 | 579 | -18 | 0 | 3.09% | 25.95 (-0.2) | 3580 (18.9%) | 0.81% | 5.13% | 26.57% |
| 2024-08-22 | 18.3 (-0.27%) | 18864 | -439 | 597 | -53 | 0 | 3.16% | 26.15 (-0.61) | 3010 (-9.93%) | 0.68% | 5.17% | 28.22% |
| 2024-08-21 | 18.35 (-2.13%) | 19303 | 30 | 650 | -9 | 1 | 3.37% | 26.76 (0.04) | 3342 (-57.22%) | 0.76% | 5.12% | 31.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 18.75 (2.74%) | 19273 | -508 | 659 | 62 | 0 | 3.42% | 26.72 (-0.7) | 7813 (59.53%) | 1.77% | 5.01% | 36.85% |
| 2024-08-19 | 18.25 (2.53%) | 19781 | 14 | 597 | 22 | 0 | 3.02% | 27.42 (0.02) | 4898 (29.66%) | 1.11% | 4.36% | 45.43% |
| 2024-08-16 | 17.8 (0.28%) | 19767 | 108 | 575 | -21 | 0 | 2.91% | 27.4 (0.15) | 3777 (36.84%) | 0.86% | 5.37% | 64.45% |
| 2024-08-15 | 17.75 (-0.28%) | 19659 | 36 | 596 | -1 | 0 | 3.03% | 27.25 (0.05) | 2760 (-3.05%) | 0.63% | 5.83% | 75.09% |
| 2024-08-14 | 17.8 (0.56%) | 19623 | 23 | 597 | -22 | 1 | 3.04% | 27.2 (0.03) | 2847 (-42.83%) | 0.64% | 6.73% | 81.1% |
| 2024-08-13 | 17.7 (-0.56%) | 19600 | -240 | 619 | 18 | 0 | 3.16% | 27.17 (-0.33) | 4980 (-46.62%) | 1.13% | 7.31% | 88.04% |
| 2024-08-12 | 17.8 (5.64%) | 19840 | 274 | 601 | -37 | 0 | 3.03% | 27.5 (0.38) | 9329 (59.7%) | 2.11% | 8.12% | 101.28% |
| 2024-08-09 | 16.85 (3.37%) | 19566 | 34 | 638 | 47 | 0 | 3.26% | 27.12 (0.04) | 5842 (-13.06%) | 1.32% | 7.24% | 102.28% |
| 2024-08-08 | 16.3 (-6.32%) | 19532 | 236 | 591 | -42 | 0 | 3.03% | 27.08 (0.33) | 6720 (24.08%) | 1.52% | 7.14% | 110.26% |
| 2024-08-07 | 17.4 (6.1%) | 19296 | 6 | 633 | 134 | 0 | 3.28% | 26.75 (0.01) | 5415 (-36.48%) | 1.23% | 7.32% | 121.17% |
| 2024-08-06 | 16.4 (-3.53%) | 19290 | -924 | 499 | -95 | 13 | 2.59% | 26.74 (-1.28) | 8526 (55.94%) | 1.93% | 7.94% | 122.0% |
| 2024-08-05 | 17.0 (-9.81%) | 20214 | -361 | 594 | -213 | 0 | 2.94% | 28.02 (-0.5) | 5467 (1.45%) | 1.24% | 7.53% | 121.93% |
| 2024-08-02 | 18.85 (-3.83%) | 20575 | 465 | 807 | -35 | 0 | 3.92% | 28.52 (0.64) | 5390 (-28.19%) | 1.22% | 8.83% | 121.68% |
| 2024-08-01 | 19.6 (1.55%) | 20110 | 155 | 842 | 40 | 0 | 4.19% | 27.88 (0.22) | 7506 (-8.02%) | 1.7% | 10.07% | 121.3% |
| 2024-07-31 | 19.3 (1.05%) | 19955 | -189 | 802 | 23 | 0 | 4.02% | 27.66 (-0.26) | 8160 (21.6%) | 1.85% | 12.14% | 120.75% |
| 2024-07-30 | 19.1 (1.87%) | 20144 | 273 | 779 | 93 | 0 | 3.87% | 27.92 (0.37) | 6711 (-40.12%) | 1.52% | 16.59% | 121.12% |
| 2024-07-29 | 18.75 (-4.82%) | 19871 | -548 | 686 | -75 | 0 | 3.45% | 27.55 (-0.75) | 11207 (2.99%) | 2.54% | 25.42% | 124.96% |
| 2024-07-26 | 19.7 (-4.6%) | 20419 | -533 | 761 | -114 | 0 | 3.73% | 28.3 (-0.74) | 10882 (-34.58%) | 2.46% | 43.01% | 123.33% |
| 2024-07-23 | 20.65 (0.98%) | 20952 | 624 | 875 | -30 | 0 | 4.18% | 29.04 (0.86) | 16634 (-40.18%) | 3.77% | 52.04% | 122.07% |
| 2024-07-22 | 20.45 (-7.05%) | 20328 | -695 | 905 | -296 | 14 | 4.45% | 28.18 (-0.96) | 27809 (-39.14%) | 6.3% | 54.91% | 120.93% |
| 2024-07-19 | 22.0 (-5.58%) | 21023 | -1224 | 1201 | -511 | 0 | 5.71% | 29.14 (-1.7) | 45694 (-48.59%) | 10.35% | 56.19% | 122.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 23.3 (0.43%) | 22247 | 1547 | 1712 | -868 | 0 | 7.7% | 30.84 (2.15) | 88879 (75.1%) | 20.13% | 60.22% | 119.61% |
| 2024-07-17 | 23.2 (9.95%) | 20700 | 508 | 2580 | 1085 | 0 | 12.46% | 28.69 (0.7) | 50759 (73.28%) | 11.5% | 43.2% | 108.13% |
| 2024-07-16 | 21.1 (9.9%) | 20192 | -731 | 1495 | 665 | 0 | 7.4% | 27.99 (-1.01) | 29292 (-12.48%) | 6.63% | 41.01% | 99.29% |
| 2024-07-15 | 19.2 (-3.27%) | 20923 | 579 | 830 | -112 | 0 | 3.97% | 29.0 (0.8) | 33470 (-47.26%) | 7.58% | 46.8% | 95.09% |
| 2024-07-12 | 19.85 (8.47%) | 20344 | 82 | 942 | 300 | 0 | 4.63% | 28.2 (0.11) | 63463 (362.55%) | 14.37% | 41.28% | 91.45% |
| 2024-07-11 | 18.3 (1.1%) | 20262 | -161 | 642 | -13 | 0 | 3.17% | 28.09 (-0.22) | 13720 (-66.62%) | 3.11% | 28.76% | 77.33% |
| 2024-07-10 | 18.1 (-4.49%) | 20423 | -507 | 655 | -318 | 0 | 3.21% | 28.31 (-0.7) | 41100 (-25.11%) | 9.31% | 26.65% | 74.45% |
| 2024-07-09 | 18.95 (9.86%) | 20930 | 1714 | 973 | 483 | 0 | 4.65% | 29.01 (2.37) | 54885 (505.26%) | 12.43% | 18.17% | 65.47% |
| 2024-07-08 | 17.25 (0.88%) | 19216 | 1001 | 490 | 22 | 0 | 2.55% | 26.64 (1.39) | 9068 (10.29%) | 2.05% | 6.9% | 53.73% |
| 2024-07-05 | 17.1 (3.32%) | 18215 | -113 | 468 | 29 | 0 | 2.57% | 25.25 (-0.16) | 8222 (88.0%) | 1.86% | 7.06% | 52.13% |
| 2024-07-04 | 16.55 (0.0%) | 18328 | -453 | 439 | 0 | 0 | 2.4% | 25.41 (-0.62) | 4373 (18.92%) | 0.99% | 10.55% | 50.93% |
| 2024-07-03 | 16.55 (-0.6%) | 18781 | 3 | 439 | -11 | 0 | 2.34% | 26.03 (0.0) | 3677 (-28.05%) | 0.83% | 10.48% | 50.65% |
| 2024-07-02 | 16.65 (0.6%) | 18778 | -152 | 450 | 3 | 0 | 2.4% | 26.03 (-0.21) | 5111 (-47.74%) | 1.16% | 10.85% | 50.69% |
| 2024-07-01 | 16.55 (-2.65%) | 18930 | -475 | 447 | -239 | 0 | 2.36% | 26.24 (-0.66) | 9781 (-58.63%) | 2.22% | 12.32% | 50.72% |
| 2024-06-28 | 17.0 (6.25%) | 19405 | 222 | 686 | 275 | 66 | 3.54% | 26.9 (0.31) | 23643 (486.02%) | 5.36% | 17.52% | 51.17% |
| 2024-06-27 | 16.0 (-1.23%) | 19183 | 186 | 411 | -40 | 0 | 2.14% | 26.59 (0.26) | 4034 (-24.37%) | 0.91% | 20.08% | 56.93% |
| 2024-06-26 | 16.2 (-1.52%) | 18997 | 172 | 451 | -165 | 0 | 2.37% | 26.33 (0.23) | 5334 (-53.99%) | 1.21% | 27.82% | 59.92% |
| 2024-06-25 | 16.45 (-3.52%) | 18825 | 424 | 616 | -127 | 0 | 3.27% | 26.1 (0.59) | 11594 (-64.59%) | 2.63% | 29.26% | 59.35% |
| 2024-06-24 | 17.05 (0.89%) | 18401 | 829 | 743 | 75 | 1 | 4.04% | 25.51 (1.15) | 32739 (-6.31%) | 7.42% | 29.07% | 57.41% |
| 2024-06-21 | 16.9 (1.81%) | 17572 | 1434 | 668 | -46 | 0 | 3.8% | 24.36 (1.99) | 34943 (-8.52%) | 7.91% | 25.59% | 50.11% |
| 2024-06-20 | 16.6 (8.5%) | 16138 | -305 | 714 | 463 | 0 | 4.42% | 22.37 (-0.42) | 38195 (226.01%) | 8.65% | 17.93% | 42.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.3 (0.0%) | 16443 | 782 | 251 | -15 | 0 | 1.53% | 22.79 (1.08) | 11716 (8.86%) | 2.65% | 9.51% | 34.42% |
| 2024-06-18 | 15.3 (0.33%) | 15661 | -656 | 266 | 28 | 0 | 1.7% | 21.71 (-0.91) | 10762 (-38.03%) | 2.44% | 7.18% | 31.95% |
| 2024-06-17 | 15.25 (8.93%) | 16317 | 1082 | 238 | 78 | 0 | 1.46% | 22.62 (1.5) | 17366 (1429.04%) | 3.93% | 5.44% | 29.71% |
| 2024-06-14 | 14.0 (0.36%) | 15235 | 50 | 160 | 0 | 0 | 1.05% | 21.12 (0.07) | 1135 (11.49%) | 0.26% | 1.96% | 25.96% |
| 2024-06-13 | 13.95 (0.72%) | 15185 | 4 | 160 | -139 | 0 | 1.05% | 21.05 (0.01) | 1018 (-28.84%) | 0.23% | 2.37% | 25.99% |
| 2024-06-12 | 13.85 (-0.36%) | 15181 | 213 | 299 | 217 | 0 | 1.97% | 21.04 (0.29) | 1431 (-53.14%) | 0.32% | 2.85% | 26.02% |
| 2024-06-11 | 13.9 (-2.8%) | 14968 | -78 | 82 | -28 | 0 | 0.55% | 20.75 (-0.11) | 3055 (52.02%) | 0.69% | 3.39% | 25.86% |
| 2024-06-07 | 14.3 (0.35%) | 15046 | 93 | 110 | -4 | 0 | 0.73% | 20.86 (0.13) | 2010 (-31.41%) | 0.46% | 3.89% | 25.3% |
| 2024-06-06 | 14.25 (-1.72%) | 14953 | 93 | 114 | -41 | 0 | 0.76% | 20.73 (0.13) | 2930 (-6.51%) | 0.66% | 6.1% | 25.25% |
| 2024-06-05 | 14.5 (-0.34%) | 14860 | 752 | 155 | -15 | 0 | 1.04% | 20.6 (1.04) | 3134 (-18.33%) | 0.71% | 16.55% | 24.72% |
| 2024-06-04 | 14.55 (-2.35%) | 14108 | 120 | 170 | -21 | 0 | 1.2% | 19.56 (0.17) | 3838 (-27.16%) | 0.87% | 19.75% | 24.17% |
| 2024-06-03 | 14.9 (0.0%) | 13988 | 662 | 191 | -23 | 0 | 1.37% | 19.39 (0.92) | 5269 (-55.17%) | 1.19% | 19.51% | 23.49% |
| 2024-05-31 | 14.9 (-1.32%) | 13326 | 1134 | 214 | -22 | 0 | 1.61% | 18.47 (1.57) | 11753 (-76.05%) | 2.66% | 19.0% | 22.4% |
| 2024-05-30 | 15.1 (0.67%) | 12192 | -102 | 236 | 106 | 0 | 1.94% | 16.9 (-0.14) | 49074 (184.41%) | 11.12% | 16.46% | 19.88% |
| 2024-05-29 | 15.0 (9.89%) | 12294 | 3476 | 130 | 79 | 0 | 1.06% | 17.04 (4.82) | 17254 (519.99%) | 3.91% | 5.64% | 8.95% |
| 2024-05-28 | 13.65 (2.25%) | 8818 | -30 | 51 | 24 | 0 | 0.58% | 12.22 (-0.05) | 2783 (-8.18%) | 0.63% | 2.31% | 5.21% |
| 2024-05-27 | 13.35 (2.69%) | 8848 | -172 | 27 | 0 | 0 | 0.31% | 12.27 (-0.23) | 3031 (462.2%) | 0.69% | 1.86% | 4.8% |
| 2024-05-24 | 13.0 (0.78%) | 9020 | 77 | 27 | 0 | 0 | 0.3% | 12.5 (0.1) | 539 (-57.82%) | 0.12% | 1.38% | 4.45% |
| 2024-05-23 | 12.9 (-2.27%) | 8943 | 16 | 27 | 0 | 0 | 0.3% | 12.4 (0.03) | 1278 (-50.13%) | 0.29% | 1.44% | 4.49% |
| 2024-05-22 | 13.2 (1.93%) | 8927 | -84 | 27 | 0 | 0 | 0.3% | 12.37 (-0.12) | 2562 (213.78%) | 0.58% | 1.44% | 4.4% |
| 2024-05-21 | 12.95 (-0.77%) | 9011 | 37 | 27 | 0 | 0 | 0.3% | 12.49 (0.05) | 816 (-8.61%) | 0.18% | 1.12% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 13.05 (-0.38%) | 8974 | 85 | 27 | 0 | 0 | 0.3% | 12.44 (0.12) | 893 (8.64%) | 0.2% | 1.09% | 4.03% |
| 2024-05-17 | 13.1 (0.77%) | 8889 | -23 | 27 | 0 | 0 | 0.3% | 12.32 (-0.03) | 822 (-34.1%) | 0.19% | 1.03% | 4.2% |
| 2024-05-16 | 13.0 (0.78%) | 8912 | -142 | 27 | 0 | 0 | 0.3% | 12.35 (-0.2) | 1248 (7.51%) | 0.28% | 1.24% | 4.18% |
| 2024-05-15 | 12.9 (0.78%) | 9054 | 114 | 27 | 0 | 0 | 0.3% | 12.55 (0.16) | 1161 (65.61%) | 0.26% | 1.09% | 4.09% |
| 2024-05-14 | 12.8 (0.39%) | 8940 | -65 | 27 | 0 | 0 | 0.3% | 12.39 (-0.09) | 701 (16.49%) | 0.16% | 0.99% | 4.23% |
| 2024-05-13 | 12.75 (0.79%) | 9005 | 39 | 27 | 1 | 0 | 0.3% | 12.48 (0.05) | 601 (-66.27%) | 0.14% | 1.03% | 4.27% |
| 2024-05-10 | 12.65 (-1.17%) | 8966 | -465 | 26 | -1 | 0 | 0.29% | 12.43 (-0.64) | 1784 (213.28%) | 0.4% | 0.99% | 4.38% |
| 2024-05-09 | 12.8 (0.39%) | 9431 | 46 | 27 | 2 | 0 | 0.29% | 13.07 (0.06) | 569 (-20.17%) | 0.13% | 0.73% | 4.62% |
| 2024-05-08 | 12.75 (0.0%) | 9385 | -46 | 25 | 0 | 0 | 0.27% | 13.01 (-0.06) | 713 (-17.28%) | 0.16% | 0.78% | 4.75% |
| 2024-05-07 | 12.75 (-1.92%) | 9431 | -112 | 25 | 0 | 0 | 0.27% | 13.07 (-0.16) | 862 (90.14%) | 0.2% | 0.79% | 4.9% |
| 2024-05-06 | 13.0 (0.78%) | 9543 | -38 | 25 | 0 | 0 | 0.26% | 13.23 (-0.05) | 453 (-25.5%) | 0.1% | 0.82% | 4.91% |
| 2024-05-03 | 12.9 (-0.77%) | 9581 | -4 | 25 | 1 | 0 | 0.26% | 13.28 (-0.01) | 608 (-25.65%) | 0.14% | 1.05% | 5.11% |
| 2024-05-02 | 13.0 (-0.38%) | 9585 | -217 | 24 | 3 | 0 | 0.25% | 13.29 (-0.3) | 819 (7.89%) | 0.19% | 1.08% | 5.21% |
| 2024-04-30 | 13.05 (-0.76%) | 9802 | 3 | 21 | -1 | 0 | 0.21% | 13.59 (0.01) | 759 (-22.61%) | 0.17% | 1.09% | 5.2% |
| 2024-04-29 | 13.15 (0.77%) | 9799 | 63 | 22 | 0 | 0 | 0.22% | 13.58 (0.08) | 980 (-32.85%) | 0.22% | 1.13% | 5.24% |
| 2024-04-26 | 13.05 (1.56%) | 9736 | 409 | 22 | 22 | 0 | 0.23% | 13.5 (0.57) | 1460 (96.75%) | 0.33% | 1.09% | 5.29% |
| 2024-04-25 | 12.85 (0.0%) | 9327 | 22 | 0 | 0 | 0 | 0.0% | 12.93 (0.03) | 742 (-13.85%) | 0.17% | 1.14% | 5.38% |
| 2024-04-24 | 12.85 (0.39%) | 9305 | -34 | 0 | 0 | 0 | 0.0% | 12.9 (-0.05) | 861 (-7.0%) | 0.2% | 1.13% | 5.75% |
| 2024-04-23 | 12.8 (1.59%) | 9339 | -59 | 0 | 0 | 0 | 0.0% | 12.95 (-0.08) | 926 (14.26%) | 0.21% | 1.13% | 5.91% |
| 2024-04-22 | 12.6 (0.0%) | 9398 | -64 | 0 | -2 | 0 | 0.0% | 13.03 (-0.09) | 811 (-51.48%) | 0.18% | 1.32% | 6.14% |
| 2024-04-19 | 12.6 (-2.7%) | 9462 | -122 | 2 | 0 | 0 | 0.02% | 13.12 (-0.17) | 1671 (129.32%) | 0.38% | 1.33% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 12.95 (1.17%) | 9584 | -38 | 2 | -1 | 0 | 0.02% | 13.29 (-0.05) | 728 (-12.15%) | 0.17% | 1.2% | 7.36% |
| 2024-04-17 | 12.8 (0.0%) | 9622 | 6 | 3 | 0 | 0 | 0.03% | 13.34 (0.01) | 829 (-53.23%) | 0.19% | 1.68% | 7.79% |
| 2024-04-16 | 12.8 (-3.03%) | 9616 | -18 | 3 | 1 | 0 | 0.03% | 13.33 (-0.02) | 1773 (101.57%) | 0.4% | 1.75% | 8.33% |
| 2024-04-15 | 13.2 (-1.12%) | 9634 | 22 | 2 | -5 | 0 | 0.02% | 13.35 (0.03) | 879 (-18.53%) | 0.2% | 1.66% | 9.76% |
| 2024-04-12 | 13.35 (0.0%) | 9612 | 78 | 7 | -4 | 0 | 0.07% | 13.32 (0.1) | 1080 (-62.21%) | 0.24% | 1.67% | 11.95% |
| 2024-04-11 | 13.35 (-3.26%) | 9534 | -31 | 11 | -33 | 0 | 0.12% | 13.22 (-0.04) | 2858 (152.36%) | 0.65% | 1.73% | 12.39% |
| 2024-04-10 | 13.8 (-0.72%) | 9565 | 82 | 44 | -3 | 1 | 0.46% | 13.26 (0.11) | 1132 (-17.55%) | 0.26% | 1.32% | 12.49% |
| 2024-04-09 | 13.9 (1.46%) | 9483 | 117 | 47 | -2 | 0 | 0.5% | 13.15 (0.17) | 1373 (46.49%) | 0.31% | 1.24% | 14.79% |
| 2024-04-08 | 13.7 (-0.36%) | 9366 | 69 | 49 | -1 | 0 | 0.52% | 12.98 (0.09) | 937 (-29.26%) | 0.21% | 1.14% | 17.62% |
| 2024-04-03 | 13.75 (-1.08%) | 9297 | 40 | 50 | -37 | 0 | 0.54% | 12.89 (0.06) | 1325 (25.28%) | 0.3% | 1.19% | 18.95% |
| 2024-04-02 | 13.9 (-1.07%) | 9257 | -9 | 87 | -3 | 0 | 0.94% | 12.83 (-0.01) | 1058 (36.61%) | 0.24% | 1.32% | 19.52% |
| 2024-04-01 | 14.05 (0.36%) | 9266 | -19 | 90 | -21 | 0 | 0.97% | 12.84 (-0.03) | 774 (-16.27%) | 0.18% | 1.61% | 19.86% |
| 2024-03-29 | 14.0 (0.0%) | 9285 | -117 | 111 | -5 | 0 | 1.2% | 12.87 (-0.16) | 924 (-21.79%) | 0.21% | 1.8% | 20.78% |
| 2024-03-28 | 14.0 (0.0%) | 9402 | 36 | 116 | 2 | 0 | 1.23% | 13.03 (0.05) | 1182 (-37.45%) | 0.27% | 2.02% | 24.57% |
| 2024-03-27 | 14.0 (-0.71%) | 9366 | -276 | 114 | 2 | 0 | 1.22% | 12.98 (-0.39) | 1890 (-19.58%) | 0.43% | 3.04% | 24.64% |
| 2024-03-26 | 14.1 (-2.08%) | 9642 | 0 | 112 | 11 | 0 | 1.16% | 13.37 (0.0) | 2351 (49.09%) | 0.53% | 3.12% | 24.81% |
| 2024-03-25 | 14.4 (-1.03%) | 9642 | 80 | 101 | -2 | 0 | 1.05% | 13.37 (0.12) | 1576 (-18.07%) | 0.36% | 3.18% | 24.93% |
| 2024-03-22 | 14.55 (0.34%) | 9562 | 1 | 103 | 5 | 0 | 1.08% | 13.25 (0.0) | 1924 (-65.97%) | 0.44% | 3.54% | 26.2% |
| 2024-03-21 | 14.5 (2.47%) | 9561 | -303 | 98 | 10 | 0 | 1.02% | 13.25 (-0.42) | 5656 (151.67%) | 1.28% | 4.94% | 30.26% |
| 2024-03-20 | 14.15 (1.07%) | 9864 | -128 | 88 | 3 | 0 | 0.89% | 13.67 (-0.18) | 2247 (-13.98%) | 0.51% | 6.05% | 29.36% |
| 2024-03-19 | 14.0 (1.82%) | 9992 | -851 | 85 | 5 | 0 | 0.85% | 13.85 (-1.18) | 2612 (-18.37%) | 0.59% | 6.22% | 29.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 13.75 (-1.79%) | 10843 | 87 | 80 | -29 | 0 | 0.74% | 15.03 (0.12) | 3200 (-60.46%) | 0.72% | 6.38% | 30.11% |
| 2024-03-15 | 14.0 (-5.41%) | 10756 | -335 | 109 | -142 | 0 | 1.01% | 14.91 (-0.46) | 8094 (-23.37%) | 1.83% | 8.22% | 29.79% |
| 2024-03-14 | 14.8 (4.23%) | 11091 | 224 | 251 | 142 | 0 | 2.26% | 15.37 (0.31) | 10563 (251.74%) | 2.39% | 9.52% | 28.27% |
| 2024-03-13 | 14.2 (-2.41%) | 10867 | 29 | 109 | -21 | 1 | 1.0% | 15.06 (0.04) | 3003 (-9.12%) | 0.68% | 8.67% | 26.18% |
| 2024-03-12 | 14.55 (-0.68%) | 10838 | -67 | 130 | -185 | 0 | 1.2% | 15.02 (-0.1) | 3304 (-70.78%) | 0.75% | 8.86% | 25.82% |
| 2024-03-11 | 14.65 (2.09%) | 10905 | -5 | 315 | 193 | 0 | 2.89% | 15.12 (0.0) | 11308 (-18.25%) | 2.56% | 8.7% | 25.34% |
| 2024-03-08 | 14.35 (-1.37%) | 10910 | -742 | 122 | 41 | 0 | 1.12% | 15.12 (-1.03) | 13833 (102.67%) | 3.13% | 7.22% | 23.16% |
| 2024-03-07 | 14.55 (0.69%) | 11652 | 103 | 81 | 7 | 0 | 0.7% | 16.15 (0.14) | 6825 (77.06%) | 1.55% | 8.09% | 20.41% |
| 2024-03-06 | 14.45 (0.7%) | 11549 | -577 | 74 | 0 | 0 | 0.64% | 16.01 (-0.8) | 3854 (49.98%) | 0.87% | 6.89% | 19.34% |
| 2024-03-05 | 14.35 (-0.69%) | 12126 | 19 | 74 | -6 | 0 | 0.61% | 16.81 (0.03) | 2570 (-46.6%) | 0.58% | 6.61% | 19.36% |
| 2024-03-04 | 14.45 (-2.36%) | 12107 | -118 | 80 | -51 | 0 | 0.66% | 16.78 (-0.17) | 4812 (-72.76%) | 1.09% | 6.68% | 21.48% |
| 2024-03-01 | 14.8 (6.09%) | 12225 | 801 | 131 | 73 | 0 | 1.07% | 16.95 (1.11) | 17669 (1076.65%) | 4.0% | 7.21% | 23.33% |
| 2024-02-29 | 13.95 (-0.36%) | 11424 | -30 | 58 | 2 | 0 | 0.51% | 15.84 (-0.04) | 1501 (-43.15%) | 0.34% | 7.71% | 20.8% |
| 2024-02-27 | 14.0 (-1.41%) | 11454 | -195 | 56 | -20 | 0 | 0.49% | 15.88 (-0.27) | 2641 (-7.16%) | 0.6% | 7.75% | 20.73% |
| 2024-02-26 | 14.2 (-0.35%) | 11649 | -321 | 76 | -8 | 0 | 0.65% | 16.15 (-0.44) | 2845 (-60.38%) | 0.64% | 7.66% | 20.39% |
| 2024-02-23 | 14.25 (-4.04%) | 11970 | -209 | 84 | -182 | 0 | 0.7% | 16.59 (-0.29) | 7181 (-63.85%) | 1.63% | 8.36% | 20.15% |
| 2024-02-22 | 14.85 (6.45%) | 12179 | 347 | 266 | 216 | 0 | 2.18% | 16.88 (0.48) | 19863 (1080.73%) | 4.5% | 7.13% | 19.02% |
| 2024-02-21 | 13.95 (0.36%) | 11832 | 44 | 50 | 3 | 0 | 0.42% | 16.4 (0.06) | 1682 (-24.9%) | 0.38% | 2.96% | 14.74% |
| 2024-02-20 | 13.9 (-1.07%) | 11788 | -123 | 47 | 3 | 0 | 0.4% | 16.34 (-0.17) | 2240 (-62.19%) | 0.51% | 2.87% | 14.7% |
| 2024-02-19 | 14.05 (3.31%) | 11911 | 133 | 44 | 5 | 0 | 0.37% | 16.51 (0.18) | 5924 (232.19%) | 1.34% | 2.69% | 14.7% |
| 2024-02-16 | 13.6 (3.42%) | 11778 | -134 | 39 | 10 | 0 | 0.33% | 16.33 (-0.18) | 1783 (25.42%) | 0.4% | 1.62% | 13.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 13.15 (-0.38%) | 11912 | 46 | 29 | 0 | 0 | 0.24% | 16.51 (0.06) | 1421 (9.01%) | 0.32% | 1.59% | 13.69% |
| 2024-02-05 | 13.2 (-0.75%) | 11866 | -76 | 29 | 4 | 0 | 0.24% | 16.45 (-0.1) | 1304 (-9.5%) | 0.3% | 1.65% | 13.79% |
| 2024-02-02 | 13.3 (-1.48%) | 11942 | -190 | 25 | -7 | 0 | 0.21% | 16.55 (-0.27) | 1441 (21.67%) | 0.33% | 1.83% | 13.96% |
| 2024-02-01 | 13.5 (0.37%) | 12132 | -109 | 32 | -33 | 0 | 0.26% | 16.82 (-0.15) | 1184 (-29.17%) | 0.27% | 2.4% | 14.98% |
| 2024-01-31 | 13.45 (-1.1%) | 12241 | -653 | 65 | -27 | 0 | 0.53% | 16.97 (-0.9) | 1672 (-0.07%) | 0.38% | 4.83% | 14.85% |
| 2024-01-30 | 13.6 (-1.45%) | 12894 | -175 | 92 | 0 | 0 | 0.71% | 17.87 (-0.25) | 1673 (-21.2%) | 0.38% | 7.4% | 14.67% |
| 2024-01-29 | 13.8 (-0.36%) | 13069 | -10 | 92 | -13 | 0 | 0.7% | 18.12 (-0.01) | 2123 (-45.87%) | 0.48% | 8.49% | 14.51% |
| 2024-01-26 | 13.85 (-1.07%) | 13079 | 85 | 105 | 10 | 1 | 0.8% | 18.13 (0.12) | 3923 (-67.15%) | 0.89% | 8.28% | 14.25% |
| 2024-01-25 | 14.0 (-2.44%) | 12994 | 286 | 95 | 5 | 0 | 0.73% | 18.01 (0.39) | 11944 (-8.01%) | 2.71% | 7.65% | 13.75% |
| 2024-01-24 | 14.35 (5.51%) | 12708 | -12 | 90 | 56 | 0 | 0.71% | 17.62 (-0.01) | 12984 (99.45%) | 2.94% | 5.34% | 11.81% |
| 2024-01-23 | 13.6 (3.82%) | 12720 | 469 | 34 | 8 | 0 | 0.27% | 17.63 (0.65) | 6510 (451.71%) | 1.47% | 2.9% | 9.11% |
| 2024-01-22 | 13.1 (0.38%) | 12251 | 85 | 26 | 0 | 0 | 0.21% | 16.98 (0.12) | 1180 (3.27%) | 0.27% | 1.65% | 7.79% |
| 2024-01-19 | 13.05 (1.56%) | 12166 | 41 | 26 | 4 | 0 | 0.21% | 16.86 (0.05) | 1142 (-35.5%) | 0.26% | 1.72% | 7.98% |
| 2024-01-18 | 12.85 (1.18%) | 12125 | -33 | 22 | -2 | 0 | 0.18% | 16.81 (-0.04) | 1771 (-18.85%) | 0.4% | 1.96% | 7.78% |
| 2024-01-17 | 12.7 (-3.42%) | 12158 | -220 | 24 | 6 | 0 | 0.2% | 16.85 (-0.31) | 2183 (117.28%) | 0.49% | 1.99% | 7.56% |
| 2024-01-16 | 13.15 (0.38%) | 12378 | -17 | 18 | 1 | 0 | 0.15% | 17.16 (-0.02) | 1004 (-32.15%) | 0.23% | 1.81% | 7.22% |
| 2024-01-15 | 13.1 (0.77%) | 12395 | -270 | 17 | 0 | 0 | 0.14% | 17.18 (-0.38) | 1480 (-33.66%) | 0.34% | 2.0% | 7.24% |
| 2024-01-12 | 13.0 (-3.7%) | 12665 | 40 | 17 | -1 | 0 | 0.13% | 17.56 (0.06) | 2232 (18.92%) | 0.51% | 2.13% | 7.12% |
| 2024-01-11 | 13.5 (3.85%) | 12625 | 394 | 18 | -6 | 0 | 0.14% | 17.5 (0.55) | 1877 (34.38%) | 0.43% | 2.97% | 6.81% |
| 2024-01-10 | 13.0 (-1.52%) | 12231 | 133 | 24 | 8 | 0 | 0.2% | 16.95 (0.18) | 1396 (-23.65%) | 0.32% | 2.69% | 6.55% |
| 2024-01-09 | 13.2 (-2.22%) | 12098 | -9 | 16 | 1 | 0 | 0.13% | 16.77 (-0.01) | 1829 (-11.1%) | 0.41% | 2.57% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 13.5 (-0.74%) | 12107 | 318 | 15 | 0 | 0 | 0.12% | 16.78 (0.44) | 2058 (-65.48%) | 0.47% | 2.38% | 6.31% |
| 2024-01-05 | 13.6 (2.64%) | 11789 | 543 | 15 | 0 | 0 | 0.13% | 16.34 (0.75) | 5962 (857.92%) | 1.35% | 2.13% | 5.91% |
| 2024-01-04 | 13.25 (0.0%) | 11246 | 56 | 15 | 1 | 0 | 0.13% | 15.59 (0.08) | 622 (-27.53%) | 0.14% | 1.17% | 4.67% |
| 2024-01-03 | 13.25 (-1.49%) | 11190 | 4 | 14 | 0 | 0 | 0.13% | 15.51 (0.0) | 858 (-12.98%) | 0.19% | 1.79% | 4.86% |
| 2024-01-02 | 13.45 (0.0%) | 11186 | 27 | 14 | -3 | 0 | 0.13% | 15.51 (0.04) | 986 (2.18%) | 0.22% | 1.84% | 4.8% |
| 2023-12-29 | 13.45 (0.0%) | 11159 | -133 | 17 | 3 | 0 | 0.15% | 15.47 (-0.18) | 965 (-43.83%) | 0.22% | 1.77% | 4.84% |
| 2023-12-28 | 13.45 (-1.1%) | 11292 | 258 | 14 | 10 | 0 | 0.12% | 15.65 (0.35) | 1719 (-48.79%) | 0.39% | 2.01% | 4.81% |
| 2023-12-27 | 13.6 (1.87%) | 11034 | 69 | 4 | 2 | 0 | 0.04% | 15.3 (0.1) | 3358 (207.41%) | 0.76% | 1.68% | 4.59% |
| 2023-12-26 | 13.35 (1.91%) | 10965 | 9 | 2 | 0 | 0 | 0.02% | 15.2 (0.01) | 1092 (65.36%) | 0.25% | 1.1% | 3.97% |
| 2023-12-25 | 13.1 (-0.38%) | 10956 | 35 | 2 | 0 | 0 | 0.02% | 15.19 (0.05) | 660 (-67.35%) | 0.15% | 1.0% | 3.82% |
| 2023-12-22 | 13.15 (0.38%) | 10921 | 90 | 2 | -2 | 0 | 0.02% | 15.14 (0.13) | 2023 (648.29%) | 0.46% | 1.11% | 3.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.9 (-3.25%) | 15558 | -28 | 23 | 3 | 0.15% | 21.57 (-0.04) | 5069 (-14.85%) |
| 2024-12-13 | 15.4 (-4.94%) | 15586 | 417 | 20 | 10 | 0.13% | 21.61 (0.58) | 5953 (53.93%) |
| 2024-12-06 | 16.2 (0.62%) | 15169 | -814 | 10 | -3 | 0.07% | 21.03 (-1.13) | 3867 (-30.7%) |
| 2024-11-29 | 16.1 (-2.13%) | 15983 | -51 | 13 | 1 | 0.08% | 22.16 (-0.07) | 5580 (-3.72%) |
| 2024-11-22 | 16.45 (1.54%) | 16034 | 282 | 12 | 3 | 0.07% | 22.23 (0.39) | 5796 (-19.29%) |
| 2024-11-15 | 16.2 (-0.61%) | 15752 | -546 | 9 | -2 | 0.06% | 21.84 (-0.75) | 7181 (-18.22%) |
| 2024-11-08 | 16.3 (-1.81%) | 16298 | 44 | 11 | -2 | 0.07% | 22.59 (0.06) | 8781 (64.65%) |
| 2024-11-01 | 16.6 (-3.21%) | 16254 | -402 | 13 | -6 | 0.08% | 22.53 (-0.56) | 5333 (-42.66%) |
| 2024-10-25 | 17.15 (0.29%) | 16656 | -620 | 19 | 1 | 0.11% | 23.09 (-0.86) | 9300 (-23.23%) |
| 2024-10-18 | 17.1 (2.7%) | 17276 | -262 | 18 | -138 | 0.1% | 23.95 (-0.36) | 12115 (23.01%) |
| 2024-10-11 | 16.65 (-1.48%) | 17538 | -1068 | 156 | 1 | 0.89% | 24.31 (-1.48) | 9849 (75.12%) |
| 2024-10-04 | 16.9 (-1.74%) | 18606 | 41 | 155 | 11 | 0.83% | 25.79 (0.06) | 5624 (-59.62%) |
| 2024-09-27 | 17.2 (-4.44%) | 18565 | -1759 | 144 | 144 | 0.78% | 25.73 (-2.44) | 13928 (34.59%) |
| 2024-09-20 | 18.0 (1.41%) | 20324 | 392 | 0 | -300 | 0.0% | 28.17 (0.54) | 10348 (-24.8%) |
| 2024-09-13 | 17.75 (-1.39%) | 19932 | -59 | 300 | -254 | 1.51% | 27.63 (-0.08) | 13760 (-75.57%) |
| 2024-09-06 | 18.0 (-9.77%) | 19991 | 370 | 554 | -175 | 2.77% | 27.71 (0.51) | 56335 (151.8%) |
| 2024-08-30 | 19.95 (9.62%) | 19621 | 903 | 729 | 150 | 3.72% | 27.2 (1.25) | 22373 (-1.2%) |
| 2024-08-23 | 18.2 (2.25%) | 18718 | -1049 | 579 | 4 | 3.09% | 25.95 (-1.45) | 22645 (-4.43%) |
| 2024-08-16 | 17.8 (5.64%) | 19767 | 201 | 575 | -63 | 2.91% | 27.4 (0.28) | 23695 (-25.89%) |
| 2024-08-09 | 16.85 (-10.61%) | 19566 | -1009 | 638 | -169 | 3.26% | 27.12 (-1.4) | 31972 (-17.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 18.85 (-4.31%) | 20575 | 156 | 807 | 46 | 3.92% | 28.52 (0.22) | 38975 (-29.55%) |
| 2024-07-26 | 19.7 (-10.45%) | 20419 | -604 | 761 | -440 | 3.73% | 28.3 (-0.84) | 55326 (-77.7%) |
| 2024-07-19 | 22.0 (10.83%) | 21023 | 679 | 1201 | 259 | 5.71% | 29.14 (0.94) | 248096 (36.14%) |
| 2024-07-12 | 19.85 (16.08%) | 20344 | 2129 | 942 | 474 | 4.63% | 28.2 (2.95) | 182237 (484.72%) |
| 2024-07-05 | 17.1 (0.59%) | 18215 | -1190 | 468 | -218 | 2.57% | 25.25 (-1.65) | 31166 (-59.71%) |
| 2024-06-28 | 17.0 (0.59%) | 19405 | 1833 | 686 | 18 | 3.54% | 26.9 (2.54) | 77346 (-31.54%) |
| 2024-06-21 | 16.9 (20.71%) | 17572 | 2337 | 668 | 508 | 3.8% | 24.36 (3.24) | 112984 (1601.06%) |
| 2024-06-14 | 14.0 (-2.1%) | 15235 | 189 | 160 | 50 | 1.05% | 21.12 (0.26) | 6641 (-61.35%) |
| 2024-06-07 | 14.3 (-4.03%) | 15046 | 1720 | 110 | -104 | 0.73% | 20.86 (2.39) | 17183 (-79.52%) |
| 2024-05-31 | 14.9 (14.62%) | 13326 | 4306 | 214 | 187 | 1.61% | 18.47 (5.97) | 83896 (1277.56%) |
| 2024-05-24 | 13.0 (-0.76%) | 9020 | 131 | 27 | 0 | 0.3% | 12.5 (0.18) | 6090 (34.3%) |
| 2024-05-17 | 13.1 (3.56%) | 8889 | -77 | 27 | 1 | 0.3% | 12.32 (-0.11) | 4534 (3.45%) |
| 2024-05-10 | 12.65 (-1.94%) | 8966 | -615 | 26 | 1 | 0.29% | 12.43 (-0.85) | 4383 (38.37%) |
| 2024-05-03 | 12.9 (-1.15%) | 9581 | -155 | 25 | 3 | 0.26% | 13.28 (-0.22) | 3168 (-34.04%) |
| 2024-04-26 | 13.05 (3.57%) | 9736 | 274 | 22 | 20 | 0.23% | 13.5 (0.38) | 4802 (-18.37%) |
| 2024-04-19 | 12.6 (-5.62%) | 9462 | -150 | 2 | -5 | 0.02% | 13.12 (-0.2) | 5883 (-20.3%) |
| 2024-04-12 | 13.35 (-2.91%) | 9612 | 315 | 7 | -43 | 0.07% | 13.32 (0.43) | 7382 (133.76%) |
| 2024-04-03 | 13.75 (-1.79%) | 9297 | 12 | 50 | -61 | 0.54% | 12.89 (0.02) | 3158 (-60.16%) |
| 2024-03-29 | 14.0 (-3.78%) | 9285 | -277 | 111 | 8 | 1.2% | 12.87 (-0.38) | 7926 (-49.33%) |
| 2024-03-22 | 14.55 (3.93%) | 9562 | -1194 | 103 | -6 | 1.08% | 13.25 (-1.66) | 15642 (-56.88%) |
| 2024-03-15 | 14.0 (-2.44%) | 10756 | -154 | 109 | -13 | 1.01% | 14.91 (-0.21) | 36275 (13.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 14.35 (-3.04%) | 10910 | -1315 | 122 | -9 | 1.12% | 15.12 (-1.83) | 31896 (29.36%) |
| 2024-03-01 | 14.8 (3.86%) | 12225 | 255 | 131 | 47 | 1.07% | 16.95 (0.36) | 24658 (-33.16%) |
| 2024-02-23 | 14.25 (4.78%) | 11970 | 192 | 84 | 45 | 0.7% | 16.59 (0.26) | 36891 (1050.88%) |
| 2024-02-16 | 13.6 (3.03%) | 11778 | -88 | 39 | 10 | 0.33% | 16.33 (-0.12) | 3205 (145.74%) |
| 2024-02-05 | 13.2 (-0.75%) | 11866 | -76 | 29 | 4 | 0.24% | 16.45 (-0.1) | 1304 (-83.89%) |
| 2024-02-02 | 13.3 (-3.97%) | 11942 | -1137 | 25 | -80 | 0.21% | 16.55 (-1.58) | 8095 (-77.85%) |
| 2024-01-26 | 13.85 (6.13%) | 13079 | 913 | 105 | 79 | 0.8% | 18.13 (1.27) | 36542 (381.91%) |
| 2024-01-19 | 13.05 (0.38%) | 12166 | -499 | 26 | 9 | 0.21% | 16.86 (-0.7) | 7582 (-19.28%) |
| 2024-01-12 | 13.0 (-4.41%) | 12665 | 876 | 17 | 2 | 0.13% | 17.56 (1.22) | 9393 (11.42%) |
| 2024-01-05 | 13.6 (1.12%) | 11789 | 630 | 15 | -2 | 0.13% | 16.34 (0.87) | 8430 (8.14%) |
| 2023-12-29 | 13.45 (2.28%) | 11159 | 238 | 17 | 15 | 0.15% | 15.47 (0.33) | 7796 (59.66%) |
| 2023-12-22 | 13.15 (-0.38%) | 10921 | 90 | 2 | -2 | 0.02% | 15.14 (0.13) | 4882 (4.46%) |
| 2023-12-15 | 13.2 (1.54%) | 10831 | 307 | 4 | 0 | 0.04% | 15.01 (0.42) | 4674 (16.22%) |
| 2023-12-08 | 13.0 (-1.52%) | 10524 | 103 | 4 | 0 | 0.04% | 14.59 (0.14) | 4022 (27.85%) |
| 2023-12-01 | 13.2 (1.15%) | 10421 | -192 | 4 | 1 | 0.04% | 14.45 (-0.26) | 3145 (-21.03%) |
| 2023-11-24 | 13.05 (2.76%) | 10613 | 178 | 3 | 1 | 0.03% | 14.71 (0.25) | 3983 (18.38%) |
| 2023-11-17 | 12.7 (0.4%) | 10435 | -56 | 2 | 1 | 0.02% | 14.46 (-0.08) | 3365 (21.36%) |
| 2023-11-10 | 12.65 (0.8%) | 10491 | 385 | 1 | -50 | 0.01% | 14.54 (0.53) | 2772 (17.04%) |
| 2023-11-03 | 12.55 (2.03%) | 10106 | -30 | 51 | 0 | 0.5% | 14.01 (-0.04) | 2369 (-16.16%) |
| 2023-10-27 | 12.3 (2.5%) | 10136 | -113 | 51 | 1 | 0.5% | 14.05 (-0.16) | 2825 (-14.8%) |
| 2023-10-20 | 12.0 (-5.14%) | 10249 | -137 | 50 | -2 | 0.49% | 14.21 (-0.19) | 3316 (4.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.65 (-3.07%) | 10386 | 81 | 52 | 3 | 0.5% | 14.4 (0.12) | 3177 (-10.5%) |
| 2023-10-06 | 13.05 (-0.38%) | 10305 | -216 | 49 | -1 | 0.48% | 14.28 (-0.3) | 3550 (54.75%) |
| 2023-09-28 | 13.1 (-0.38%) | 10521 | 104 | 50 | -15 | 0.48% | 14.58 (0.14) | 2294 (-37.82%) |
| 2023-09-22 | 13.15 (-1.5%) | 10417 | 319 | 65 | 22 | 0.62% | 14.44 (0.44) | 3690 (-25.47%) |
| 2023-09-15 | 13.35 (-1.48%) | 10098 | 214 | 43 | 5 | 0.43% | 14.0 (0.3) | 4950 (24.22%) |
| 2023-09-08 | 13.55 (-3.21%) | 9884 | 110 | 38 | 5 | 0.38% | 13.7 (0.15) | 3985 (-18.99%) |
| 2023-09-01 | 14.0 (2.56%) | 9774 | -33 | 33 | -27 | 0.34% | 13.55 (-0.04) | 4919 (6.33%) |
| 2023-08-25 | 13.65 (0.0%) | 9807 | -114 | 60 | 55 | 0.61% | 13.59 (-0.16) | 4627 (-28.09%) |
| 2023-08-18 | 13.65 (-2.85%) | 9921 | -33 | 5 | -50 | 0.05% | 13.75 (-0.05) | 6434 (-46.18%) |
| 2023-08-11 | 14.05 (-10.79%) | 9954 | 251 | 55 | -209 | 0.55% | 13.8 (0.35) | 11956 (4.97%) |
| 2023-08-04 | 15.75 (-2.17%) | 9703 | -466 | 264 | 28 | 2.72% | 13.45 (-0.65) | 11389 (-46.19%) |
| 2023-07-28 | 16.1 (1.26%) | 10169 | -380 | 236 | -11 | 2.32% | 14.1 (-0.52) | 21166 (-35.95%) |
| 2023-07-21 | 15.9 (0.95%) | 10549 | 1162 | 247 | 32 | 2.34% | 14.62 (1.61) | 33047 (24.68%) |
| 2023-07-14 | 15.75 (1.61%) | 9387 | -303 | 215 | 59 | 2.29% | 13.01 (-0.42) | 26505 (39.66%) |
| 2023-07-07 | 15.5 (0.32%) | 9690 | -827 | 156 | -40 | 1.61% | 13.43 (-1.15) | 18979 (-36.61%) |
| 2023-06-30 | 15.45 (0.65%) | 10517 | -175 | 196 | -94 | 1.86% | 14.58 (-0.24) | 29938 (-3.58%) |
| 2023-06-21 | 15.35 (5.14%) | 10692 | -596 | 290 | 231 | 2.71% | 14.82 (-0.83) | 31049 (184.08%) |
| 2023-06-16 | 14.6 (1.39%) | 11288 | -632 | 59 | -217 | 0.52% | 15.65 (-0.87) | 10929 (-72.33%) |
| 2023-06-09 | 14.4 (3.6%) | 11920 | 1068 | 276 | 238 | 2.32% | 16.52 (1.48) | 39503 (608.62%) |
| 2023-06-02 | 13.9 (1.83%) | 10852 | -235 | 38 | 2 | 0.35% | 15.04 (-0.33) | 5574 (1.38%) |
| 2023-05-26 | 13.65 (-0.73%) | 11087 | -164 | 36 | -30 | 0.32% | 15.37 (-0.23) | 5498 (-63.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.75 (4.17%) | 11251 | 292 | 66 | -14 | 0.59% | 15.6 (0.41) | 15054 (44.5%) |
| 2023-05-12 | 13.2 (0.38%) | 10959 | 1059 | 80 | 44 | 0.73% | 15.19 (1.47) | 10418 (51.04%) |
| 2023-05-05 | 13.15 (-3.66%) | 9900 | 93 | 36 | 17 | 0.36% | 13.72 (0.13) | 6897 (-16.77%) |
| 2023-04-28 | 13.65 (-2.85%) | 9807 | -568 | 19 | 19 | 0.19% | 13.59 (-0.79) | 8287 (-81.77%) |
| 2023-04-21 | 14.05 (-1.75%) | 10375 | 24 | 0 | -70 | 0.0% | 14.38 (0.03) | 45465 (267.95%) |
| 2023-04-14 | 14.3 (0.35%) | 10351 | 843 | 70 | -3 | 0.68% | 14.35 (1.17) | 12356 (352.35%) |
| 2023-04-07 | 14.25 (0.35%) | 9508 | 542 | 73 | -4 | 0.77% | 13.18 (0.75) | 2731 (-72.82%) |
| 2023-03-31 | 14.2 (-1.39%) | 8966 | 943 | 77 | -57 | 0.86% | 12.43 (1.31) | 10048 (-10.57%) |
| 2023-03-24 | 14.4 (0.7%) | 8023 | 511 | 134 | -62 | 1.67% | 11.12 (0.71) | 11235 (-28.65%) |
| 2023-03-17 | 14.3 (-5.92%) | 7512 | -486 | 196 | -18 | 2.61% | 10.41 (-0.68) | 15747 (-48.17%) |
| 2023-03-10 | 15.2 (-2.25%) | 7998 | -379 | 214 | -77 | 2.68% | 11.09 (-0.52) | 30385 (113.24%) |
| 2023-03-03 | 15.55 (4.01%) | 8377 | -31 | 291 | 0 | 3.47% | 11.61 (-0.05) | 14249 (-49.97%) |
| 2023-02-24 | 14.95 (0.0%) | 8408 | -1062 | 291 | 39 | 3.46% | 11.66 (-1.47) | 28481 (-3.56%) |
| 2023-02-17 | 14.95 (2.75%) | 9470 | 980 | 252 | 23 | 2.66% | 13.13 (1.36) | 29531 (3.39%) |
| 2023-02-10 | 14.55 (1.04%) | 8490 | 303 | 229 | -1 | 2.7% | 11.77 (0.42) | 28564 (-44.72%) |
| 2023-02-03 | 14.4 (8.27%) | 8187 | 1791 | 230 | 38 | 2.81% | 11.35 (2.48) | 51671 (1870.18%) |
| 2023-01-17 | 13.3 (-0.37%) | 6396 | 286 | 192 | -75 | 3.0% | 8.87 (0.4) | 2622 (-95.65%) |
| 2023-01-13 | 13.35 (1.91%) | 6110 | 211 | 267 | 212 | 4.37% | 8.47 (0.29) | 60227 (753.26%) |
| 2023-01-06 | 13.1 (7.38%) | 5899 | 485 | 55 | 31 | 0.93% | 8.18 (0.68) | 7058 (174.14%) |
| 2022-12-30 | 12.2 (-2.01%) | 5414 | -178 | 24 | -13 | 0.44% | 7.5 (-0.25) | 2574 (-31.63%) |
| 2022-12-23 | 12.45 (-3.11%) | 5592 | 268 | 37 | -6 | 0.66% | 7.75 (0.37) | 3766 (-28.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.85 (0.39%) | 5324 | 42 | 43 | -10 | 0.81% | 7.38 (0.06) | 5299 (-17.17%) |
| 2022-12-09 | 12.8 (-4.48%) | 5282 | 232 | 53 | -37 | 1.0% | 7.32 (0.32) | 6398 (-12.89%) |
| 2022-12-02 | 13.4 (2.29%) | 5050 | -193 | 90 | -27 | 1.78% | 7.0 (-0.27) | 7345 (-9.33%) |
| 2022-11-25 | 13.1 (-0.76%) | 5243 | -161 | 117 | 39 | 2.23% | 7.27 (-0.22) | 8100 (-53.61%) |
| 2022-11-18 | 13.2 (5.18%) | 5404 | 66 | 78 | 44 | 1.44% | 7.49 (0.09) | 17463 (20.83%) |
| 2022-11-11 | 12.55 (8.66%) | 5338 | 378 | 34 | 5 | 0.64% | 7.4 (0.52) | 14452 (45.23%) |
| 2022-11-04 | 11.55 (6.45%) | 4960 | -399 | 29 | 2 | 0.58% | 6.88 (-0.55) | 9951 (167.78%) |
| 2022-10-28 | 10.85 (-0.91%) | 5359 | -232 | 27 | -2 | 0.5% | 7.43 (-0.32) | 3716 (-51.62%) |
| 2022-10-21 | 10.95 (-0.9%) | 5591 | 293 | 29 | -11 | 0.52% | 7.75 (0.41) | 7681 (54.66%) |
| 2022-10-14 | 11.05 (-6.36%) | 5298 | -372 | 40 | -26 | 0.76% | 7.34 (-0.52) | 4966 (-28.68%) |
| 2022-10-07 | 11.8 (6.31%) | 5670 | 96 | 66 | 15 | 1.16% | 7.86 (0.13) | 6964 (-0.76%) |
| 2022-09-30 | 11.1 (-6.33%) | 5574 | -412 | 51 | -30 | 0.91% | 7.73 (-0.57) | 7017 (41.0%) |
| 2022-09-23 | 11.85 (-5.58%) | 5986 | 15 | 81 | -100 | 1.35% | 8.3 (0.02) | 4977 (-43.34%) |
| 2022-09-16 | 12.55 (-6.69%) | 5971 | -427 | 181 | -133 | 3.03% | 8.28 (-0.59) | 8784 (29.85%) |
| 2022-09-08 | 13.45 (0.75%) | 6398 | 60 | 314 | 70 | 4.91% | 8.87 (0.08) | 6765 (-53.58%) |
| 2022-09-02 | 13.35 (-2.2%) | 6338 | -75 | 244 | 18 | 3.85% | 8.79 (-0.1) | 14573 (-40.38%) |
| 2022-08-26 | 13.65 (-0.73%) | 6413 | -972 | 226 | -68 | 3.52% | 8.89 (-1.35) | 24442 (-18.52%) |
| 2022-08-19 | 13.75 (9.13%) | 7385 | 255 | 294 | 133 | 3.98% | 10.24 (0.36) | 29999 (4.3%) |
| 2022-08-12 | 12.6 (9.57%) | 7130 | -28 | 161 | 82 | 2.26% | 9.88 (-0.04) | 28762 (-41.5%) |
| 2022-08-05 | 11.5 (5.5%) | 7158 | 699 | 79 | 14 | 1.1% | 9.92 (0.97) | 49166 (1186.83%) |
| 2022-07-29 | 10.9 (0.93%) | 6459 | 143 | 65 | 46 | 1.01% | 8.95 (0.19) | 3820 (0.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.8 (6.4%) | 6316 | 191 | 19 | 6 | 0.3% | 8.76 (0.27) | 3817 (-29.05%) |
| 2022-07-15 | 10.15 (1.5%) | 6125 | 182 | 13 | -50 | 0.21% | 8.49 (0.25) | 5381 (-0.08%) |
| 2022-07-08 | 10.0 (4.17%) | 5943 | 0 | 63 | 31 | 1.06% | 8.24 (0.0) | 5385 (10.7%) |
| 2022-07-01 | 9.6 (-6.8%) | 5943 | -311 | 32 | -5 | 0.54% | 8.24 (-0.43) | 4865 (1.7%) |
| 2022-06-24 | 10.3 (-2.37%) | 6254 | -352 | 37 | -10 | 0.59% | 8.67 (-0.49) | 4783 (-61.22%) |
| 2022-06-17 | 10.55 (-6.22%) | 6606 | -13 | 47 | 18 | 0.71% | 9.16 (-0.02) | 12336 (152.73%) |
| 2022-06-10 | 11.25 (0.45%) | 6619 | 182 | 29 | -51 | 0.44% | 9.18 (0.26) | 4881 (-37.91%) |
| 2022-06-02 | 11.2 (1.82%) | 6437 | 77 | 80 | 51 | 1.24% | 8.92 (0.1) | 7861 (110.98%) |
| 2022-05-27 | 11.0 (-1.79%) | 6360 | 41 | 29 | 0 | 0.46% | 8.82 (0.06) | 3726 (-54.81%) |
| 2022-05-20 | 11.2 (8.21%) | 6319 | -273 | 29 | 24 | 0.46% | 8.76 (-0.38) | 8246 (73.66%) |
| 2022-05-13 | 10.35 (-2.82%) | 6592 | 37 | 5 | -2 | 0.08% | 9.14 (0.05) | 4748 (172.67%) |
| 2022-05-06 | 10.65 (0.95%) | 6555 | -30 | 7 | 5 | 0.11% | 9.09 (-0.04) | 1741 (-56.84%) |
| 2022-04-29 | 10.55 (-6.22%) | 6585 | -184 | 2 | 0 | 0.03% | 9.13 (-0.25) | 4034 (53.23%) |
| 2022-04-22 | 11.25 (-0.88%) | 6769 | 6 | 2 | 2 | 0.03% | 9.38 (0.01) | 2633 (-48.17%) |
| 2022-04-15 | 11.35 (-4.62%) | 6763 | 30 | 0 | -13 | 0.0% | 9.37 (0.04) | 5081 (116.68%) |
| 2022-04-08 | 11.9 (-2.86%) | 6733 | -137 | 13 | -8 | 0.19% | 9.33 (-0.19) | 2345 (-13.38%) |
| 2022-04-01 | 12.25 (-1.61%) | 6870 | -398 | 21 | -18 | 0.31% | 9.52 (-0.55) | 2707 (-58.43%) |
| 2022-03-25 | 12.45 (1.63%) | 7268 | 583 | 39 | 24 | 0.54% | 10.07 (0.8) | 6513 (99.35%) |
| 2022-03-18 | 12.25 (2.51%) | 6685 | -114 | 15 | 3 | 0.22% | 9.27 (-0.15) | 3267 (-18.75%) |
| 2022-03-11 | 11.95 (-0.83%) | 6799 | -151 | 12 | 1 | 0.18% | 9.42 (-0.21) | 4020 (116.8%) |
| 2022-03-04 | 12.05 (0.84%) | 6950 | 13 | 11 | 0 | 0.16% | 9.63 (0.01) | 1854 (-57.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 11.95 (-3.63%) | 6937 | 86 | 11 | 3 | 0.16% | 9.62 (0.12) | 4386 (33.13%) |
| 2022-02-18 | 12.4 (-1.59%) | 6851 | -15 | 8 | -11 | 0.12% | 9.5 (-0.02) | 3294 (0.46%) |
| 2022-02-11 | 12.6 (7.69%) | 6866 | -99 | 19 | 5 | 0.28% | 9.52 (-0.13) | 3279 (10.32%) |
| 2022-01-26 | 11.7 (-3.31%) | 6965 | -100 | 14 | -19 | 0.2% | 9.65 (-0.14) | 2972 (-4.65%) |
| 2022-01-21 | 12.1 (-2.42%) | 7065 | -174 | 33 | -1 | 0.47% | 9.79 (-0.24) | 3117 (-39.38%) |
| 2022-01-14 | 12.4 (-4.25%) | 7239 | -47 | 34 | -8 | 0.47% | 10.03 (-0.07) | 5143 (-53.5%) |
| 2022-01-07 | 12.95 (-7.17%) | 7286 | -44 | 42 | -49 | 0.58% | 10.1 (-0.06) | 11061 (-49.39%) |
| 2021-12-30 | 13.95 (2.95%) | 7330 | 88 | 91 | 46 | 1.24% | 10.16 (0.12) | 21857 (29.58%) |
| 2021-12-24 | 13.55 (3.04%) | 7242 | 88 | 45 | 13 | 0.62% | 10.04 (0.12) | 16868 (-8.48%) |
| 2021-12-17 | 13.15 (1.15%) | 7154 | 94 | 32 | -1 | 0.45% | 9.92 (0.13) | 18431 (12.52%) |
| 2021-12-10 | 13.0 (4.84%) | 7060 | -21 | 33 | 9 | 0.47% | 9.79 (-0.03) | 16379 (119.05%) |
| 2021-12-03 | 12.4 (0.81%) | 7081 | 341 | 24 | -15 | 0.34% | 9.82 (0.48) | 7477 (65.34%) |
| 2021-11-26 | 12.3 (-5.38%) | 6740 | -37 | 39 | 16 | 0.58% | 9.34 (-0.05) | 4522 (-66.56%) |
| 2021-11-19 | 13.0 (8.79%) | 6777 | 6777 | 23 | 23 | 0.34% | 9.39 (0) | 13525 (113.65%) |
| 2021-11-13 | 11.95 (-9.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6330 (-3.65%) |
| 2021-11-06 | 13.2 (18.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6570 (-12.59%) |
| 2021-10-30 | 11.1 (-3.48%) | 0 | -7152 | 0 | -38 | 0 | N/A (0) | 7517 (109.97%) |
| 2021-10-22 | 11.5 (2.68%) | 7152 | -151 | 38 | -1 | 0.53% | 9.91 (-0.21) | 3580 (45.3%) |
| 2021-10-15 | 11.2 (-1.75%) | 7303 | 59 | 39 | 2 | 0.53% | 10.12 (0.08) | 2464 (-58.28%) |
| 2021-10-08 | 11.4 (-0.87%) | 7244 | -247 | 37 | 13 | 0.51% | 10.04 (-0.34) | 5905 (3.17%) |
| 2021-10-01 | 11.5 (-2.54%) | 7491 | -32 | 24 | 1 | 0.32% | 10.38 (-0.05) | 5724 (116.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.8 (-1.26%) | 7523 | -101 | 23 | -45 | 0.31% | 10.43 (-0.14) | 2642 (-63.19%) |
| 2021-09-17 | 11.95 (1.27%) | 7624 | 64 | 68 | 48 | 0.89% | 10.57 (0.09) | 7178 (67.17%) |
| 2021-09-10 | 11.8 (-1.26%) | 7560 | -251 | 20 | -7 | 0.26% | 10.48 (-0.35) | 4293 (8.11%) |
| 2021-09-03 | 11.95 (-0.42%) | 7811 | -164 | 27 | -3 | 0.35% | 10.83 (-0.22) | 3971 (-82.05%) |
| 2021-08-27 | 12.0 (5.26%) | 7975 | 157 | 30 | 13 | 0.38% | 11.05 (0.21) | 22125 (253.48%) |
| 2021-08-20 | 11.4 (-7.32%) | 7818 | -300 | 17 | -86 | 0.22% | 10.84 (-0.41) | 6259 (-41.94%) |
| 2021-08-13 | 12.3 (-6.82%) | 8118 | -84 | 103 | 47 | 1.27% | 11.25 (-0.12) | 10779 (-44.24%) |
| 2021-08-06 | 13.2 (-0.38%) | 8202 | 940 | 56 | -143 | 0.68% | 11.37 (1.3) | 19332 (85.11%) |
| 2021-07-30 | 13.25 (-1.85%) | 7262 | 105 | 199 | -5 | 2.74% | 10.07 (0.15) | 10443 (-29.88%) |
| 2021-07-23 | 13.5 (-0.37%) | 7157 | -1228 | 204 | 143 | 2.85% | 9.92 (-1.7) | 14895 (-25.48%) |
| 2021-07-16 | 13.55 (2.26%) | 8385 | 364 | 61 | -12 | 0.73% | 11.62 (0.5) | 19988 (102.91%) |
| 2021-07-09 | 13.25 (-0.38%) | 8021 | 108 | 73 | 10 | 0.91% | 11.12 (0.15) | 9850 (21.04%) |
| 2021-07-02 | 13.3 (-2.92%) | 7913 | 131 | 63 | 2 | 0.8% | 10.97 (0.18) | 8138 (17.34%) |
| 2021-06-25 | 13.7 (-1.44%) | 7782 | -63 | 61 | -47 | 0.78% | 10.79 (-0.08) | 6936 (-18.09%) |
