. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.11, 5858 (0.0)16.58, 29161 (-0.12)2.85, 89 (-0.04)2.66, 42 (-0.02)3.16, 24 (+0.09)60.03, 13 (+0.09)318445069張14.915.515.514.7
2024-12-130.11, 5868 (0.0)16.7, 29384 (-0.04)2.89, 91 (+0.13)2.68, 43 (-0.06)3.07, 23 (+0.36)59.94, 14 (-0.46)320795953張15.416.216.3515.2
2024-12-060.11, 5875 (0.0)16.74, 29517 (-0.13)2.76, 88 (+0.03)2.74, 44 (-0.15)2.71, 21 (-0.02)60.4, 16 (+0.32)322003867張16.216.216.6516.0
2024-11-290.11, 5883 (0.0)16.87, 29718 (-0.15)2.73, 87 (+0.05)2.89, 46 (+0.1)2.73, 21 (-0.73)60.08, 15 (+0.82)324075580張16.116.6516.9515.9
2024-11-220.11, 5910 (0.0)17.02, 29962 (-0.17)2.68, 86 (-0.13)2.79, 44 (+0.1)3.46, 25 (-0.15)59.26, 12 (+0.46)326595796張16.4516.216.815.95
2024-11-150.11, 5906 (0.0)17.19, 30220 (+0.07)2.81, 89 (+0.2)2.69, 42 (-0.17)3.61, 27 (+0.39)58.8, 11 (-0.63)329357181張16.216.4516.6515.8
2024-11-080.11, 5927 (0.0)17.12, 30254 (-0.18)2.61, 82 (-0.18)2.86, 45 (+0.24)3.22, 24 (-0.09)59.43, 11 (+0.37)329248781張16.316.617.216.3
2024-11-010.11, 5954 (0.0)17.3, 30562 (-0.07)2.79, 87 (+0.12)2.62, 42 (-0.23)3.31, 25 (-0.13)59.06, 10 (+0.3)332635333張16.617.417.416.0
2024-10-250.11, 5976 (0.0)17.37, 30722 (-0.15)2.67, 83 (0.0)2.85, 46 (+0.39)3.44, 24 (+0.43)58.76, 9 (-0.61)334229300張17.1517.317.6517.0
2024-10-180.11, 5998 (0.0)17.52, 30990 (-0.27)2.67, 82 (+0.15)2.46, 40 (-0.36)3.01, 23 (-0.31)59.37, 12 (+1.04)3369712115張17.116.817.716.3
2024-10-110.11, 5994 (0.0)17.79, 31377 (-0.06)2.52, 77 (+0.14)2.82, 45 (+0.27)3.32, 24 (+0.4)58.33, 8 (-0.98)341209849張16.6517.117.3516.3
2024-10-040.11, 6017 (0.0)17.85, 31586 (-0.04)2.38, 72 (-0.02)2.55, 41 (-0.14)2.92, 23 (+0.24)59.31, 11 (-0.05)342935624張16.917.217.4516.65
2024-09-270.11, 6025 (-0.01)17.89, 31694 (+0.1)2.4, 74 (-0.03)2.69, 43 (+0.14)2.68, 20 (+0.04)59.36, 11 (-0.74)3439913928張17.218.2518.2516.9
2024-09-200.12, 6064 (0.0)17.79, 31745 (-0.07)2.43, 75 (-0.02)2.55, 40 (-0.06)2.64, 19 (-0.25)60.1, 11 (+0.3)3435710348張18.017.9518.5517.7
2024-09-130.12, 6075 (0.0)17.86, 31852 (+0.06)2.45, 75 (-0.22)2.61, 42 (+0.15)2.89, 20 (-0.16)59.8, 10 (+0.15)3445513760張17.7517.617.916.85
2024-09-060.12, 6120 (0.0)17.8, 32022 (+0.73)2.67, 82 (+0.09)2.46, 39 (+0.18)3.05, 23 (+0.17)59.65, 9 (-1.3)3460156335張18.021.421.517.2
2024-08-300.12, 6096 (0.0)17.07, 30854 (-0.23)2.58, 78 (+0.06)2.28, 36 (-0.21)2.88, 22 (0.0)60.95, 13 (+0.37)3340222373張19.9518.4519.9517.7
2024-08-230.12, 6119 (0.0)17.3, 31293 (-0.04)2.52, 77 (+0.03)2.49, 40 (+0.16)2.88, 21 (+0.31)60.58, 12 (-0.39)3384422645張18.218.019.317.65
2024-08-160.12, 6101 (0.0)17.34, 31268 (-0.22)2.49, 75 (-0.23)2.33, 38 (-0.16)2.57, 19 (+0.27)60.97, 14 (+0.4)3381223695張17.817.1518.517.15
2024-08-090.12, 6111 (0.0)17.56, 31601 (-0.04)2.72, 82 (+0.04)2.49, 40 (-0.01)2.3, 17 (+0.09)60.57, 15 (-0.05)3415931972張16.8518.0518.0515.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.12, 6166 (0.0)17.6, 31991 (+0.05)2.68, 81 (-0.11)2.5, 39 (+0.05)2.21, 16 (-0.27)60.62, 14 (+0.11)3454538975張18.8519.720.2518.45
2024-07-260.12, 6206 (+0.01)17.55, 32181 (+0.61)2.79, 85 (+0.04)2.45, 37 (+0.26)2.48, 18 (-0.53)60.51, 12 (-0.47)3469155326張19.722.722.919.25
2024-07-190.11, 6167 (0.0)16.94, 31357 (+0.38)2.75, 85 (-0.52)2.19, 34 (-0.61)3.01, 22 (+0.96)60.98, 15 (+1.08)33840248096張22.020.124.519.1
2024-07-120.11, 5983 (+0.01)16.56, 29093 (+0.84)3.27, 98 (+0.1)2.8, 43 (-0.01)2.05, 16 (-0.09)59.9, 11 (-0.31)31800182237張19.8517.420.116.65
2024-07-050.1, 5788 (0.0)15.72, 27139 (-0.05)3.17, 94 (0.0)2.81, 44 (-0.19)2.14, 16 (-0.34)60.21, 12 (+0.53)2990831166張17.117.1517.3516.4
2024-06-280.1, 5783 (+0.01)15.77, 27030 (+0.76)3.17, 94 (-0.3)3.0, 47 (-0.08)2.48, 17 (-0.38)59.68, 10 (+0.45)2980977346張17.016.917.616.0
2024-06-210.09, 5703 (0.0)15.01, 26085 (+0.46)3.47, 103 (-0.11)3.08, 48 (-0.16)2.86, 20 (-0.09)59.23, 11 (+0.56)28934112984張16.914.217.3514.15
2024-06-140.09, 5648 (0.0)14.55, 25028 (-0.15)3.58, 108 (-0.07)3.24, 50 (+0.09)2.95, 22 (-0.14)58.67, 9 (+0.23)279536641張14.014.3514.3513.75
2024-06-070.09, 5667 (0.0)14.7, 25311 (-0.3)3.65, 111 (-0.01)3.15, 49 (-0.36)3.09, 21 (+0.1)58.44, 9 (+0.75)2823117183張14.315.2515.2514.2
2024-05-310.09, 5665 (0.0)15.0, 25765 (+1.0)3.66, 111 (+0.01)3.51, 55 (+0.09)2.99, 21 (-0.74)57.69, 9 (+0.2)2871983896張14.913.1515.9513.15
2024-05-240.09, 5558 (0.0)14.0, 23557 (+0.02)3.65, 111 (-0.28)3.42, 54 (+0.08)3.73, 27 (+0.68)57.49, 9 (-0.7)265806090張13.013.1513.4512.7
2024-05-170.09, 5566 (0.0)13.98, 23558 (-0.05)3.93, 118 (+0.02)3.34, 52 (+0.04)3.05, 23 (-0.5)58.19, 12 (+0.48)265744534張13.112.7513.1512.7
2024-05-100.09, 5580 (0.0)14.03, 23602 (-0.05)3.91, 117 (+0.02)3.3, 51 (+0.19)3.55, 27 (-0.2)57.71, 10 (0.0)266184383張12.6512.9513.012.5
2024-05-030.09, 5581 (0.0)14.08, 23678 (-0.03)3.89, 116 (-0.07)3.11, 48 (+0.22)3.75, 28 (+0.06)57.71, 10 (-0.15)266703168張12.913.3513.3512.9
2024-04-260.09, 5591 (0.0)14.11, 23769 (-0.04)3.96, 118 (-0.04)2.89, 44 (-0.25)3.69, 28 (+0.22)57.86, 10 (-0.08)267664802張13.0512.6513.2512.5
2024-04-190.09, 5593 (0.0)14.15, 23842 (-0.08)4.0, 120 (+0.15)3.14, 48 (-0.02)3.47, 26 (+0.01)57.94, 10 (-0.08)268215883張12.613.3513.412.5
2024-04-120.09, 5609 (0.0)14.23, 24035 (+0.02)3.85, 115 (-0.01)3.16, 48 (-0.01)3.46, 26 (-0.22)58.02, 10 (+0.01)270107382張13.3513.7514.013.25
2024-04-030.09, 5624 (0.0)14.21, 24112 (-0.05)3.86, 116 (+0.05)3.17, 49 (-0.06)3.68, 28 (+0.1)58.01, 10 (-0.02)270673158張13.7514.014.1513.7
2024-03-290.09, 5632 (0.0)14.26, 24187 (-0.1)3.81, 114 (-0.05)3.23, 50 (+0.1)3.58, 27 (+0.32)58.03, 10 (-0.33)271437926張14.014.514.613.85
2024-03-220.09, 5659 (0.0)14.36, 24423 (-0.06)3.86, 115 (+0.16)3.13, 47 (+0.12)3.26, 24 (-0.05)58.36, 11 (-0.33)2736515642張14.5514.014.913.6
2024-03-150.09, 5670 (0.0)14.42, 24556 (+0.71)3.7, 113 (-0.08)3.01, 46 (-0.01)3.31, 25 (-0.46)58.69, 12 (-0.35)2745136275張14.014.415.014.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.09, 5630 (+0.01)13.71, 23484 (+0.15)3.78, 113 (-0.1)3.02, 46 (+0.18)3.77, 26 (+0.46)59.04, 13 (-0.51)2632931896張14.3514.7515.314.2
2024-03-010.08, 5577 (-0.01)13.56, 23246 (+0.07)3.88, 117 (+0.19)2.84, 44 (+0.17)3.31, 24 (-0.42)59.55, 14 (-0.34)2613924658張14.814.315.1513.8
2024-02-230.09, 5587 (+0.01)13.49, 23191 (+0.53)3.69, 111 (-0.48)2.67, 42 (-0.16)3.73, 27 (+0.14)59.89, 15 (+0.29)2603636891張14.2513.615.2513.6
2024-02-160.08, 5545 (0.0)12.96, 22404 (0.0)4.17, 126 (+0.02)2.83, 44 (+0.07)3.59, 27 (-0.17)59.6, 13 (-0.01)252933205張13.613.2513.6513.1
2024-02-070.08, 5548 (0.0)12.96, 22410 (-0.04)4.15, 126 (+0.16)2.76, 43 (-0.07)3.76, 28 (+0.1)59.61, 13 (-0.24)252891304張13.213.3513.3513.1
2024-02-020.08, 5542 (0.0)13.0, 22458 (+0.01)3.99, 121 (-0.04)2.83, 45 (-0.03)3.66, 27 (+0.44)59.85, 14 (-0.79)253138095張13.313.913.913.3
2024-01-260.08, 5542 (0.0)12.99, 22548 (+0.54)4.03, 121 (0.0)2.86, 45 (-0.34)3.22, 25 (-0.04)60.64, 16 (+0.1)2534436542張13.8513.114.613.05
2024-01-190.08, 5518 (0.0)12.45, 21589 (+0.07)4.03, 123 (+0.06)3.2, 50 (-0.03)3.26, 25 (+0.28)60.54, 16 (-0.62)244147582張13.0513.113.2512.65
2024-01-120.08, 5504 (0.0)12.38, 21504 (+0.03)3.97, 121 (+0.18)3.23, 50 (-0.2)2.98, 24 (-0.32)61.16, 18 (+0.33)242769393張13.013.6513.8513.0
2024-01-050.08, 5506 (0.0)12.35, 21489 (-0.01)3.79, 115 (-0.04)3.43, 53 (+0.01)3.3, 26 (-0.02)60.83, 16 (+0.05)242638430張13.613.5514.0513.2
2023-12-290.08, 5511 (0.0)12.36, 21538 (+0.09)3.83, 116 (+0.07)3.42, 52 (-0.02)3.32, 26 (+0.15)60.78, 16 (-0.29)243167796張13.4513.3513.813.1
2023-12-220.08, 5505 (0.0)12.27, 21354 (-0.03)3.76, 114 (-0.08)3.44, 53 (+0.02)3.17, 25 (-0.01)61.07, 17 (+0.07)241324882張13.1513.213.5512.85
2023-12-150.08, 5505 (0.0)12.3, 21425 (+0.01)3.84, 117 (+0.11)3.42, 52 (-0.06)3.18, 25 (+0.11)61.0, 17 (-0.16)242034674張13.213.113.3512.85
2023-12-080.08, 5514 (0.0)12.29, 21463 (+0.03)3.73, 114 (+0.11)3.48, 52 (-0.13)3.07, 24 (-0.28)61.16, 17 (+0.25)242294022張13.013.313.513.0
2023-12-010.08, 5521 (0.0)12.26, 21417 (-0.01)3.62, 110 (+0.01)3.61, 54 (-0.02)3.35, 25 (+0.29)60.91, 15 (-0.35)241783145張13.213.0513.2512.9
2023-11-240.08, 5523 (0.0)12.27, 21466 (+0.04)3.61, 110 (-0.09)3.63, 55 (+0.14)3.06, 24 (-0.3)61.26, 16 (+0.2)242243983張13.0512.813.212.75
2023-11-170.08, 5519 (0.0)12.23, 21449 (-0.03)3.7, 113 (+0.02)3.49, 53 (-0.11)3.36, 26 (+0.46)61.06, 15 (-0.31)242023365張12.712.712.8512.45
2023-11-100.08, 5521 (0.0)12.26, 21482 (-0.02)3.68, 113 (0.0)3.6, 55 (+0.01)2.9, 24 (+0.02)61.37, 16 (+0.02)242432772張12.6512.6512.712.35
2023-11-030.08, 5520 (0.0)12.28, 21491 (-0.01)3.68, 113 (+0.03)3.59, 55 (+0.07)2.88, 24 (-0.08)61.35, 16 (-0.03)242552369張12.5512.312.5512.05
2023-10-270.08, 5526 (0.0)12.29, 21503 (-0.03)3.65, 112 (0.0)3.52, 54 (-0.24)2.96, 25 (+0.36)61.38, 16 (-0.14)242602825張12.311.9512.6511.95
2023-10-200.08, 5526 (0.0)12.32, 21533 (+0.01)3.65, 111 (+0.13)3.76, 56 (+0.14)2.6, 22 (-0.47)61.52, 16 (+0.18)242713316張12.012.6512.7511.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.08, 5530 (0.0)12.31, 21548 (+0.02)3.52, 108 (0.0)3.62, 55 (-0.01)3.07, 26 (-0.06)61.34, 15 (-0.03)242873177張12.6513.0513.0512.55
2023-10-060.08, 5532 (0.0)12.29, 21541 (-0.02)3.52, 108 (+0.06)3.63, 55 (+0.02)3.13, 26 (-0.02)61.37, 15 (0.0)242723550張13.0513.2513.3512.8
2023-09-280.08, 5540 (0.0)12.31, 21595 (0.0)3.46, 106 (+0.08)3.61, 55 (+0.02)3.15, 26 (-0.28)61.37, 15 (+0.14)243352294張13.113.1513.2512.85
2023-09-220.08, 5542 (0.0)12.31, 21606 (+0.09)3.38, 104 (+0.01)3.59, 55 (+0.07)3.43, 28 (-0.1)61.23, 14 (-0.22)243443690張13.1513.313.5512.9
2023-09-150.08, 5548 (0.0)12.22, 21542 (+0.05)3.37, 104 (-0.01)3.52, 54 (-0.05)3.53, 28 (+0.31)61.45, 14 (-0.36)242524950張13.3513.5513.6513.15
2023-09-080.08, 5547 (0.0)12.17, 21528 (+0.01)3.38, 103 (+0.06)3.57, 55 (-0.24)3.22, 26 (+0.36)61.81, 15 (-0.26)242183985張13.5514.0514.0513.5
2023-09-010.08, 5562 (0.0)12.16, 21543 (+0.08)3.32, 102 (-0.04)3.81, 58 (+0.09)2.86, 23 (-0.05)62.07, 15 (-0.15)242284919張14.013.7514.013.45
2023-08-250.08, 5571 (0.0)12.08, 21479 (+0.13)3.36, 103 (+0.1)3.72, 57 (-0.11)2.91, 23 (+0.38)62.22, 15 (-0.8)241534627張13.6513.7514.0513.5
2023-08-180.08, 5580 (0.0)11.95, 21364 (+0.05)3.26, 100 (+0.18)3.83, 59 (-0.12)2.53, 21 (-0.14)63.02, 19 (-0.2)239866434張13.6514.0514.0513.45
2023-08-110.08, 5592 (0.0)11.9, 21354 (+0.01)3.08, 95 (+0.07)3.95, 61 (-0.04)2.67, 22 (-0.22)63.22, 18 (-0.19)2394711956張14.0515.815.814.0
2023-08-040.08, 5621 (0.0)11.89, 21461 (-0.11)3.01, 94 (-0.17)3.99, 61 (+0.12)2.89, 22 (+0.01)63.41, 18 (+0.17)2399011389張15.7516.2516.715.45
2023-07-280.08, 5640 (0.0)12.0, 21604 (-0.05)3.18, 99 (+0.16)3.87, 58 (-0.21)2.88, 23 (-0.21)63.24, 18 (+0.3)2414521166張16.116.016.6515.35
2023-07-210.08, 5639 (-0.01)12.05, 21568 (-0.22)3.02, 94 (-0.08)4.08, 61 (+0.6)3.09, 23 (-0.19)62.94, 16 (+0.15)2411633047張15.915.8517.415.1
2023-07-140.09, 5646 (0.0)12.27, 21851 (-0.65)3.1, 94 (-0.23)3.48, 55 (+0.04)3.28, 27 (+0.48)62.79, 16 (+0.98)2443826505張15.7515.6516.7515.65
2023-07-070.09, 5657 (0.0)12.92, 22665 (-0.48)3.33, 101 (+0.17)3.44, 52 (+0.07)2.8, 23 (-0.5)61.81, 14 (+1.07)2533718979張15.515.616.015.25
2023-06-300.09, 5681 (0.0)13.4, 23259 (-0.19)3.16, 98 (-0.26)3.37, 52 (+0.46)3.3, 26 (-0.17)60.74, 13 (+0.67)2598929938張15.4515.115.914.9
2023-06-210.09, 5658 (0.0)13.59, 23568 (+0.04)3.42, 106 (-0.01)2.91, 46 (-0.08)3.47, 29 (-0.35)60.07, 13 (+0.46)2638531049張15.3514.615.514.6
2023-06-160.09, 5662 (0.0)13.55, 23455 (-0.28)3.43, 105 (+0.02)2.99, 46 (-0.09)3.82, 31 (-0.14)59.61, 11 (+0.66)2629010929張14.614.214.7514.2
2023-06-090.09, 5682 (+0.01)13.83, 23871 (+0.5)3.41, 105 (+0.32)3.08, 48 (-0.2)3.96, 32 (-0.19)58.95, 9 (-0.1)2672539503張14.413.915.113.9
2023-06-020.08, 5621 (0.0)13.33, 23018 (-0.11)3.09, 97 (+0.14)3.28, 50 (+0.02)4.15, 32 (-0.07)59.05, 9 (+0.07)258805574張13.913.814.013.7
2023-05-260.08, 5635 (0.0)13.44, 23179 (-0.14)2.95, 93 (-0.09)3.26, 51 (+0.08)4.22, 33 (+0.45)58.98, 9 (-0.15)260455498張13.6513.814.113.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.08, 5629 (0.0)13.58, 23416 (+0.01)3.04, 95 (-0.08)3.18, 49 (-0.15)3.77, 31 (-0.01)59.13, 10 (+0.3)2630315054張13.7513.214.1513.2
2023-05-120.08, 5616 (0.0)13.57, 23295 (+0.1)3.12, 98 (-0.08)3.33, 51 (-0.16)3.78, 30 (+0.41)58.83, 9 (-0.43)2621210418張13.213.2513.512.95
2023-05-050.08, 5620 (0.0)13.47, 23168 (+0.03)3.2, 100 (0.0)3.49, 53 (+0.38)3.37, 27 (-0.48)59.26, 10 (-0.3)260546897張13.1513.6513.8513.05
2023-04-280.08, 5637 (0.0)13.44, 23239 (-0.14)3.2, 99 (-0.03)3.11, 47 (+0.08)3.85, 30 (+0.36)59.56, 11 (-0.27)260718287張13.6514.1514.3513.5
2023-04-210.08, 5648 (0.0)13.58, 23523 (+1.19)3.23, 101 (+0.02)3.03, 46 (+0.15)3.49, 28 (-0.19)59.83, 12 (-2.1)2635145465張14.0514.3515.3514.0
2023-04-140.08, 5606 (0.0)12.39, 21749 (+0.24)3.21, 102 (-0.03)2.88, 44 (-0.01)3.68, 29 (+0.33)61.93, 15 (-0.76)2445712356張14.314.314.6514.15
2023-04-070.08, 5587 (0.0)12.15, 21428 (+0.04)3.24, 102 (-0.04)2.89, 45 (+0.31)3.35, 26 (-0.17)62.69, 16 (-0.1)241052731張14.2514.214.4514.05
2023-03-310.08, 5584 (0.0)12.11, 21376 (-0.01)3.28, 103 (+0.07)2.58, 40 (-0.12)3.52, 27 (+0.33)62.79, 16 (-0.25)2405010048張14.214.4514.5513.95
2023-03-240.08, 5586 (0.0)12.12, 21407 (+0.19)3.21, 101 (+0.1)2.7, 43 (-0.14)3.19, 25 (+0.33)63.04, 15 (-0.67)2407711235張14.414.514.7514.2
2023-03-170.08, 5592 (0.0)11.93, 21199 (+0.18)3.11, 99 (-0.04)2.84, 44 (+0.14)2.86, 22 (-0.56)63.71, 17 (+0.15)2383815747張14.315.115.214.1
2023-03-100.08, 5617 (0.0)11.75, 21071 (-0.67)3.15, 99 (+0.02)2.7, 42 (+0.06)3.42, 26 (+0.24)63.56, 17 (+1.23)2366530385張15.215.8516.515.0
2023-03-030.08, 5601 (0.0)12.42, 21816 (-0.12)3.13, 98 (-0.13)2.64, 41 (-0.05)3.18, 25 (+0.22)62.33, 16 (+0.27)2453814249張15.5514.9515.714.95
2023-02-240.08, 5596 (0.0)12.54, 21969 (+0.07)3.26, 102 (+0.11)2.69, 42 (+0.02)2.96, 23 (-0.41)62.06, 16 (-0.26)2472828481張14.9515.0515.9514.6
2023-02-170.08, 5606 (0.0)12.47, 21983 (-0.17)3.15, 99 (-0.33)2.67, 42 (+0.14)3.37, 25 (+0.17)62.32, 16 (+0.53)2468829531張14.9514.7515.214.45
2023-02-100.08, 5602 (0.0)12.64, 22168 (+0.1)3.48, 108 (-0.11)2.53, 39 (+0.16)3.2, 24 (-0.36)61.79, 16 (+0.13)2493228564張14.5514.3515.114.2
2023-02-030.08, 5571 (0.0)12.54, 21922 (-0.07)3.59, 110 (+0.09)2.37, 37 (-0.09)3.56, 26 (+0.46)61.66, 15 (+0.31)2467151671張14.413.415.013.4
2023-01-190.08, 5573 (0.0)12.61, 21877 (-0.17)3.5, 107 (+0.01)2.46, 38 (-0.03)3.1, 24 (+0.13)61.35, 15 (+0.37)247232622張13.313.413.4513.25
2023-01-130.08, 5587 (0.0)12.78, 22121 (+0.06)3.49, 107 (-0.29)2.49, 39 (+0.05)2.97, 24 (-0.4)60.98, 15 (+0.55)2500560227張13.3513.313.7512.95
2023-01-060.08, 5569 (0.0)12.72, 21918 (-0.02)3.78, 116 (-0.23)2.44, 39 (+0.02)3.37, 26 (+0.01)60.43, 14 (+0.13)247967058張13.112.2513.412.1
2022-12-300.08, 5573 (0.0)12.74, 21937 (-0.01)4.01, 123 (+0.13)2.42, 38 (-0.07)3.36, 26 (-0.1)60.3, 13 (-0.02)248172574張12.212.512.611.8
2022-12-230.08, 5579 (0.0)12.75, 21968 (+0.09)3.88, 120 (-0.07)2.49, 39 (+0.08)3.46, 27 (-0.1)60.32, 13 (-0.17)248353766張12.4512.812.8512.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.08, 5579 (0.0)12.66, 21865 (+0.02)3.95, 122 (+0.08)2.41, 38 (-0.09)3.56, 26 (-0.14)60.49, 13 (+0.05)247235299張12.8512.813.112.65
2022-12-090.08, 5583 (0.0)12.64, 21868 (+0.02)3.87, 121 (+0.09)2.5, 40 (-0.01)3.7, 27 (-0.18)60.44, 13 (-0.04)247186398張12.813.413.512.5
2022-12-020.08, 5591 (0.0)12.62, 21860 (-0.13)3.78, 118 (+0.02)2.51, 40 (-0.31)3.88, 28 (+0.44)60.48, 13 (+0.14)246977345張13.413.113.612.95
2022-11-250.08, 5599 (0.0)12.75, 21991 (-0.25)3.76, 116 (-0.23)2.82, 44 (+0.26)3.44, 27 (-0.02)60.34, 13 (+0.5)248468100張13.113.3513.5513.05
2022-11-180.08, 5597 (0.0)13.0, 22343 (-0.16)3.99, 123 (-0.22)2.56, 40 (+0.01)3.46, 28 (+0.17)59.84, 13 (+0.43)2525117463張13.212.813.612.55
2022-11-110.08, 5599 (0.0)13.16, 22489 (-0.06)4.21, 129 (-0.07)2.55, 40 (-0.05)3.29, 27 (+0.08)59.41, 12 (-0.15)2543814452張12.5511.6512.911.6
2022-11-040.08, 5600 (0.0)13.22, 22559 (+0.06)4.28, 132 (+0.13)2.6, 40 (+0.19)3.21, 26 (-0.2)59.56, 12 (-0.18)254729951張11.5511.011.7510.95
2022-10-280.08, 5598 (0.0)13.16, 22488 (+0.01)4.15, 128 (+0.07)2.41, 37 (-0.25)3.41, 28 (+0.11)59.74, 12 (+0.05)253993716張10.8511.211.2510.85
2022-10-210.08, 5601 (0.0)13.15, 22515 (+0.06)4.08, 127 (+0.02)2.66, 40 (+0.08)3.3, 26 (-0.22)59.69, 12 (0.0)254297681張10.9511.311.810.95
2022-10-140.08, 5598 (0.0)13.09, 22414 (-0.03)4.06, 126 (+0.14)2.58, 39 (-0.25)3.52, 28 (+0.28)59.69, 12 (-0.21)253184966張11.0511.5511.5510.6
2022-10-070.08, 5591 (0.0)13.12, 22447 (+0.13)3.92, 123 (+0.14)2.83, 42 (+0.04)3.24, 26 (-0.43)59.9, 13 (+0.11)253446964張11.811.012.0511.0
2022-09-300.08, 5587 (0.0)12.99, 22322 (-0.05)3.78, 118 (-0.11)2.79, 43 (-0.05)3.67, 29 (+0.13)59.79, 12 (-0.06)252157017張11.111.7511.7510.6
2022-09-230.08, 5593 (0.0)13.04, 22408 (+0.03)3.89, 121 (+0.17)2.84, 44 (-0.03)3.54, 28 (+0.13)59.85, 12 (-0.35)252804977張11.8512.612.611.8
2022-09-160.08, 5595 (0.0)13.01, 22443 (-0.09)3.72, 116 (-0.07)2.87, 44 (+0.04)3.41, 27 (+0.09)60.2, 13 (+0.13)253008784張12.5513.3513.412.55
2022-09-080.08, 5610 (0.0)13.1, 22611 (-0.18)3.79, 117 (-0.08)2.83, 43 (-0.13)3.32, 26 (+0.21)60.07, 13 (+0.47)254886765張13.4513.5513.5513.0
2022-09-020.08, 5600 (0.0)13.28, 22823 (-0.18)3.87, 118 (-0.04)2.96, 45 (+0.2)3.11, 25 (-0.35)59.6, 13 (+0.51)2574414573張13.3513.2514.013.25
2022-08-260.08, 5614 (0.0)13.46, 23074 (-0.07)3.91, 120 (+0.14)2.76, 42 (+0.24)3.46, 27 (-0.62)59.09, 13 (+0.72)2601924442張13.6513.6514.113.25
2022-08-190.08, 5600 (0.0)13.53, 23104 (-0.17)3.77, 116 (+0.12)2.52, 39 (-0.34)4.08, 32 (+0.55)58.37, 11 (-0.1)2611829999張13.7512.714.012.5
2022-08-120.08, 5610 (0.0)13.7, 23403 (-0.01)3.65, 113 (+0.01)2.86, 45 (+0.12)3.53, 28 (-0.4)58.47, 11 (+0.25)2643628762張12.611.413.0511.2
2022-08-050.08, 5606 (0.0)13.71, 23221 (+0.34)3.64, 113 (-0.09)2.74, 42 (0.0)3.93, 31 (-0.27)58.22, 10 (-0.16)2627849166張11.510.911.910.85
2022-07-290.08, 5597 (0.0)13.37, 22753 (-0.07)3.73, 116 (+0.14)2.74, 42 (-0.11)4.2, 34 (+0.49)58.38, 10 (-0.29)257943820張10.910.7511.310.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.08, 5600 (0.0)13.44, 22847 (-0.1)3.59, 112 (-0.16)2.85, 44 (-0.03)3.71, 31 (+0.23)58.67, 11 (+0.1)259053817張10.810.210.810.15
2022-07-150.08, 5604 (0.0)13.54, 22975 (+0.01)3.75, 118 (-0.01)2.88, 46 (+0.29)3.48, 28 (+0.26)58.57, 11 (-0.28)260555381張10.1510.2510.69.72
2022-07-080.08, 5606 (0.0)13.53, 22973 (-0.01)3.76, 117 (-0.06)2.59, 40 (+0.07)3.22, 26 (-0.08)58.85, 12 (-0.21)260755385張10.09.7110.359.55
2022-07-010.08, 5607 (0.0)13.54, 23019 (-0.04)3.82, 120 (+0.04)2.52, 39 (-0.08)3.3, 27 (+0.13)59.06, 12 (-0.04)260954865張9.610.510.659.55
2022-06-240.08, 5610 (0.0)13.58, 23069 (-0.1)3.78, 119 (-0.07)2.6, 39 (-0.07)3.17, 26 (+0.22)59.1, 12 (-0.1)261494783張10.310.610.6510.05
2022-06-170.08, 5609 (0.0)13.68, 23191 (+0.03)3.85, 122 (+0.26)2.67, 40 (+0.07)2.95, 24 (-0.35)59.2, 12 (-0.09)2626412336張10.5511.211.4510.45
2022-06-100.08, 5612 (0.0)13.65, 23209 (+0.05)3.59, 114 (+0.1)2.6, 40 (-0.16)3.3, 27 (+0.07)59.29, 12 (-0.04)262524881張11.2511.2511.4511.05
2022-06-020.08, 5625 (0.0)13.6, 23222 (+0.02)3.49, 110 (+0.08)2.76, 42 (+0.18)3.23, 26 (-0.09)59.33, 12 (-0.23)262577861張11.211.111.6511.05
2022-05-270.08, 5630 (0.0)13.58, 23162 (-0.03)3.41, 107 (-0.05)2.58, 39 (-0.07)3.32, 28 (+0.12)59.56, 13 (+0.06)261813726張11.011.3511.5510.95
2022-05-200.08, 5626 (0.0)13.61, 23219 (+0.14)3.46, 108 (-0.32)2.65, 41 (-0.18)3.2, 26 (+0.48)59.5, 13 (-0.13)262458246張11.210.4511.510.4
2022-05-130.08, 5625 (0.0)13.47, 22907 (0.0)3.78, 119 (+0.04)2.83, 43 (+0.13)2.72, 22 (-0.28)59.63, 13 (-0.01)259544748張10.3510.510.79.9
2022-05-060.08, 5628 (0.0)13.47, 22935 (-0.02)3.74, 118 (+0.05)2.7, 42 (-0.05)3.0, 24 (-0.01)59.64, 13 (+0.03)259611741張10.6510.510.910.4
2022-04-290.08, 5632 (0.0)13.49, 22961 (0.0)3.69, 116 (+0.29)2.75, 42 (+0.18)3.01, 24 (-0.2)59.61, 13 (-0.28)259834034張10.5511.0511.0510.25
2022-04-220.08, 5639 (0.0)13.49, 22996 (0.0)3.4, 106 (-0.09)2.57, 40 (-0.12)3.21, 26 (-0.1)59.89, 13 (+0.09)259972633張11.2511.2511.411.1
2022-04-150.08, 5624 (0.0)13.49, 23008 (+0.08)3.49, 109 (+0.14)2.69, 41 (+0.05)3.31, 26 (-0.04)59.8, 13 (-0.28)259885081張11.3511.9511.9510.95
2022-04-080.08, 5625 (0.0)13.41, 22942 (+0.01)3.35, 105 (-0.11)2.64, 40 (+0.06)3.35, 26 (-0.02)60.08, 14 (-0.05)258972345張11.912.212.411.85
2022-04-010.08, 5625 (0.0)13.4, 22951 (-0.08)3.46, 108 (+0.23)2.58, 39 (-0.09)3.37, 26 (+0.04)60.13, 14 (+0.04)259012707張12.2512.3512.7512.2
2022-03-250.08, 5612 (0.0)13.48, 23047 (-0.16)3.23, 100 (-0.14)2.67, 41 (-0.03)3.33, 26 (+0.33)60.09, 14 (+0.21)260056513張12.4512.4513.012.25
2022-03-180.08, 5614 (0.0)13.64, 23237 (-0.06)3.37, 105 (+0.04)2.7, 41 (+0.01)3.0, 23 (+0.05)59.88, 14 (+0.05)262303267張12.2512.012.411.7

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。