- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.24 (-0.37) | 20.38 (+0.31) | 0.26 (-0.01) | -1940 | 58.15 | 1589 | 47.63 | -14 | 0.42 | 3336 | 59.2 | 59.2 | 60.1 | 59.2 |
| 2024-12-19 | 11.61 (-0.34) | 20.07 (+0.3) | 0.27 (0.0) | -1883 | 52.54 | 1532 | 42.75 | -8 | 0.22 | 3584 | 59.3 | 59.2 | 60.3 | 58.9 |
| 2024-12-18 | 11.95 (-0.14) | 19.77 (+0.22) | 0.27 (+0.02) | -1956 | 53.81 | 1125 | 30.95 | 71 | 1.95 | 3635 | 59.7 | 59.8 | 60.1 | 59.1 |
| 2024-12-17 | 12.09 (-0.44) | 19.55 (+0.24) | 0.25 (-0.01) | -2364 | 41.44 | 1291 | 22.63 | -3 | 0.05 | 5704 | 59.5 | 60.1 | 61.2 | 59.5 |
| 2024-12-16 | 12.53 (-0.07) | 19.31 (-0.03) | 0.26 (+0.01) | -387 | 15.08 | -79 | 3.08 | 25 | 0.97 | 2567 | 60.1 | 62.0 | 62.3 | 60.1 |
| 2024-12-13 | 12.6 (+0.03) | 19.34 (+0.02) | 0.25 (0.0) | -55 | 3.05 | 13 | 0.72 | -5 | 0.28 | 1805 | 61.8 | 61.9 | 62.4 | 61.6 |
| 2024-12-12 | 12.57 (-0.16) | 19.32 (-0.05) | 0.25 (0.0) | -297 | 16.45 | -228 | 12.62 | -7 | 0.39 | 1806 | 62.1 | 63.3 | 63.4 | 62.1 |
| 2024-12-11 | 12.73 (-0.13) | 19.37 (-0.01) | 0.25 (0.0) | -840 | 38.1 | -19 | 0.86 | 21 | 0.95 | 2205 | 62.9 | 63.5 | 64.9 | 62.8 |
| 2024-12-10 | 12.86 (-0.15) | 19.38 (+0.2) | 0.25 (0.0) | -1007 | 13.05 | 998 | 12.93 | 3 | 0.04 | 7717 | 64.0 | 64.5 | 64.7 | 62.5 |
| 2024-12-09 | 13.01 (-0.09) | 19.18 (+0.01) | 0.25 (+0.02) | -341 | 14.79 | 62 | 2.69 | 85 | 3.69 | 2305 | 66.6 | 66.6 | 66.9 | 66.0 |
| 2024-12-06 | 13.1 (-0.08) | 19.17 (-0.08) | 0.23 (+0.02) | 1098 | 33.43 | -413 | 12.58 | 91 | 2.77 | 3284 | 66.4 | 66.2 | 67.2 | 66.1 |
| 2024-12-05 | 13.18 (-0.25) | 19.25 (-0.06) | 0.21 (0.0) | 354 | 11.64 | -343 | 11.28 | 24 | 0.79 | 3041 | 66.2 | 66.1 | 66.5 | 65.3 |
| 2024-12-04 | 13.43 (+0.16) | 19.31 (-0.13) | 0.21 (-0.03) | 615 | 16.41 | -604 | 16.12 | -181 | 4.83 | 3748 | 66.2 | 65.7 | 66.2 | 64.5 |
| 2024-12-03 | 13.27 (-0.27) | 19.44 (-0.09) | 0.24 (-0.01) | -1470 | 27.43 | -529 | 9.87 | -23 | 0.43 | 5360 | 66.3 | 67.0 | 67.1 | 65.5 |
| 2024-12-02 | 13.54 (+0.27) | 19.53 (+0.11) | 0.25 (0.0) | 863 | 9.4 | 621 | 6.76 | -23 | 0.25 | 9180 | 67.5 | 64.3 | 67.5 | 62.7 |
| 2024-11-29 | 13.27 (+0.19) | 19.42 (+0.01) | 0.25 (0.0) | 858 | 12.36 | 45 | 0.65 | -6 | 0.09 | 6944 | 64.3 | 61.8 | 64.3 | 60.8 |
| 2024-11-28 | 13.08 (+0.16) | 19.41 (-0.41) | 0.25 (-0.01) | 441 | 10.87 | -2144 | 52.83 | -30 | 0.74 | 4058 | 62.1 | 63.8 | 64.0 | 61.5 |
| 2024-11-27 | 12.92 (-0.1) | 19.82 (-0.01) | 0.26 (+0.01) | -298 | 19.43 | -30 | 1.96 | 39 | 2.54 | 1534 | 63.5 | 64.8 | 65.1 | 63.5 |
| 2024-11-26 | 13.02 (+0.02) | 19.83 (+0.03) | 0.25 (-0.01) | -66 | 6.15 | 147 | 13.69 | -19 | 1.77 | 1074 | 64.9 | 64.5 | 65.1 | 64.3 |
| 2024-11-25 | 13.0 (+0.12) | 19.8 (+0.02) | 0.26 (+0.01) | -147 | 9.32 | 71 | 4.5 | 41 | 2.6 | 1577 | 64.9 | 65.3 | 65.3 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 12.88 (-0.03) | 19.78 (0.0) | 0.25 (0.0) | 14 | 0.91 | 27 | 1.75 | -27 | 1.75 | 1540 | 64.6 | 64.5 | 65.2 | 64.5 |
| 2024-11-21 | 12.91 (+0.13) | 19.78 (+0.03) | 0.25 (0.0) | 758 | 40.49 | 149 | 7.96 | -4 | 0.21 | 1872 | 64.2 | 63.0 | 64.8 | 62.9 |
| 2024-11-20 | 12.78 (-0.04) | 19.75 (-0.03) | 0.25 (0.0) | -274 | 23.56 | -202 | 17.37 | 30 | 2.58 | 1163 | 63.2 | 63.6 | 64.1 | 63.1 |
| 2024-11-19 | 12.82 (+0.08) | 19.78 (-0.02) | 0.25 (0.0) | 178 | 9.76 | -89 | 4.88 | 10 | 0.55 | 1823 | 63.7 | 63.5 | 63.8 | 63.1 |
| 2024-11-18 | 12.74 (-0.05) | 19.8 (-0.01) | 0.25 (+0.01) | -306 | 20.45 | 13 | 0.87 | 15 | 1.0 | 1496 | 63.6 | 63.7 | 63.8 | 63.0 |
| 2024-11-15 | 12.79 (+0.27) | 19.81 (+0.02) | 0.24 (-0.01) | 991 | 47.6 | 5 | 0.24 | -42 | 2.02 | 2082 | 64.0 | 62.8 | 64.3 | 62.8 |
| 2024-11-14 | 12.52 (-0.07) | 19.79 (+0.01) | 0.25 (0.0) | -819 | 34.07 | 147 | 6.11 | 3 | 0.12 | 2404 | 62.7 | 63.5 | 63.7 | 62.6 |
| 2024-11-13 | 12.59 (-0.18) | 19.78 (+0.03) | 0.25 (0.0) | -572 | 32.24 | 104 | 5.86 | -11 | 0.62 | 1774 | 63.6 | 63.7 | 63.8 | 63.2 |
| 2024-11-12 | 12.77 (+0.1) | 19.75 (+0.02) | 0.25 (-0.01) | -385 | 18.44 | 98 | 4.69 | -17 | 0.81 | 2088 | 63.7 | 63.3 | 64.0 | 63.2 |
| 2024-11-11 | 12.67 (+0.1) | 19.73 (0.0) | 0.26 (0.0) | 65 | 1.93 | 29 | 0.86 | -3 | 0.09 | 3373 | 63.6 | 64.4 | 64.4 | 63.3 |
| 2024-11-08 | 12.57 (-0.25) | 19.73 (0.0) | 0.26 (0.0) | -1866 | 49.61 | 17 | 0.45 | -15 | 0.4 | 3761 | 64.5 | 65.6 | 65.8 | 64.3 |
| 2024-11-07 | 12.82 (-0.14) | 19.73 (-0.12) | 0.26 (0.0) | -1336 | 33.48 | -612 | 15.33 | -1 | 0.03 | 3991 | 65.4 | 65.7 | 65.9 | 65.0 |
| 2024-11-06 | 12.96 (-0.04) | 19.85 (-0.08) | 0.26 (0.0) | -383 | 19.81 | -478 | 24.73 | -1 | 0.05 | 1933 | 66.3 | 67.0 | 67.2 | 66.1 |
| 2024-11-05 | 13.0 (-0.67) | 19.93 (-0.09) | 0.26 (0.0) | -616 | 30.45 | -425 | 21.01 | -8 | 0.4 | 2023 | 66.8 | 67.4 | 67.7 | 66.5 |
| 2024-11-04 | 13.67 (+0.04) | 20.02 (+0.02) | 0.26 (-0.01) | 259 | 15.02 | 107 | 6.21 | -54 | 3.13 | 1724 | 67.6 | 67.5 | 67.9 | 67.2 |
| 2024-11-01 | 13.63 (+0.22) | 20.0 (+0.03) | 0.27 (-0.01) | 545 | 31.02 | 94 | 5.35 | -55 | 3.13 | 1757 | 67.5 | 65.5 | 67.7 | 65.0 |
| 2024-10-30 | 13.41 (-0.02) | 19.97 (-0.01) | 0.28 (+0.01) | -279 | 21.31 | 17 | 1.3 | 45 | 3.44 | 1309 | 66.1 | 66.9 | 67.3 | 66.0 |
| 2024-10-29 | 13.43 (-0.11) | 19.98 (+0.03) | 0.27 (-0.01) | -554 | 29.55 | 130 | 6.93 | -14 | 0.75 | 1875 | 66.6 | 66.9 | 67.1 | 66.1 |
| 2024-10-28 | 13.54 (+0.05) | 19.95 (0.0) | 0.28 (+0.01) | -470 | 34.97 | 8 | 0.6 | 29 | 2.16 | 1344 | 67.3 | 67.8 | 68.0 | 66.9 |
| 2024-10-25 | 13.49 (-0.02) | 19.95 (0.0) | 0.27 (0.0) | -147 | 17.6 | -27 | 3.23 | 9 | 1.08 | 835 | 67.8 | 67.8 | 67.9 | 67.5 |
| 2024-10-24 | 13.51 (-0.15) | 19.95 (-0.01) | 0.27 (+0.01) | -983 | 46.7 | -7 | 0.33 | 31 | 1.47 | 2105 | 67.5 | 68.3 | 68.5 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.66 (+0.1) | 19.96 (+0.06) | 0.26 (-0.01) | 327 | 16.21 | 258 | 12.79 | -37 | 1.83 | 2017 | 68.6 | 68.1 | 69.4 | 68.1 |
| 2024-10-22 | 13.56 (-0.01) | 19.9 (-0.02) | 0.27 (0.0) | -177 | 10.06 | -48 | 2.73 | -1 | 0.06 | 1760 | 68.3 | 68.4 | 68.4 | 67.9 |
| 2024-10-21 | 13.57 (+0.07) | 19.92 (+0.03) | 0.27 (0.0) | 319 | 28.16 | -45 | 3.97 | 25 | 2.21 | 1133 | 68.5 | 68.4 | 68.7 | 68.1 |
| 2024-10-18 | 13.5 (-0.03) | 19.89 (-0.02) | 0.27 (+0.01) | 79 | 4.52 | -49 | 2.81 | 24 | 1.37 | 1746 | 68.1 | 69.0 | 69.1 | 67.8 |
| 2024-10-17 | 13.53 (-0.03) | 19.91 (-0.03) | 0.26 (0.0) | -868 | 31.66 | -137 | 5.0 | -3 | 0.11 | 2742 | 68.4 | 69.0 | 69.4 | 68.4 |
| 2024-10-16 | 13.56 (+0.05) | 19.94 (-0.01) | 0.26 (+0.01) | 68 | 2.57 | -54 | 2.04 | 48 | 1.81 | 2649 | 69.5 | 69.0 | 69.5 | 68.0 |
| 2024-10-15 | 13.51 (+0.14) | 19.95 (-0.01) | 0.25 (-0.01) | 324 | 11.23 | -82 | 2.84 | -11 | 0.38 | 2886 | 69.1 | 69.5 | 69.5 | 68.7 |
| 2024-10-14 | 13.37 (+0.08) | 19.96 (+0.01) | 0.26 (0.0) | -39 | 1.46 | 19 | 0.71 | -6 | 0.22 | 2670 | 69.2 | 69.0 | 69.4 | 68.4 |
| 2024-10-11 | 13.29 (+0.12) | 19.95 (-0.01) | 0.26 (+0.01) | 391 | 14.69 | -3 | 0.11 | 19 | 0.71 | 2662 | 68.6 | 68.3 | 69.2 | 68.0 |
| 2024-10-09 | 13.17 (-0.27) | 19.96 (+0.01) | 0.25 (-0.01) | -1910 | 38.33 | -17 | 0.34 | -47 | 0.94 | 4983 | 67.8 | 69.4 | 69.7 | 67.8 |
| 2024-10-08 | 13.44 (-0.24) | 19.95 (+0.02) | 0.26 (0.0) | -1855 | 23.56 | 145 | 1.84 | 26 | 0.33 | 7874 | 68.8 | 67.9 | 69.0 | 67.4 |
| 2024-10-07 | 13.68 (+0.1) | 19.93 (+0.02) | 0.26 (0.0) | 547 | 20.71 | 147 | 5.57 | 5 | 0.19 | 2641 | 67.1 | 66.8 | 67.7 | 66.4 |
| 2024-10-04 | 13.58 (-0.33) | 19.91 (+0.04) | 0.26 (+0.01) | -1290 | 47.18 | 159 | 5.82 | 20 | 0.73 | 2734 | 65.9 | 67.1 | 67.4 | 65.8 |
| 2024-10-01 | 13.91 (-0.14) | 19.87 (+0.17) | 0.25 (0.0) | -701 | 27.76 | 896 | 35.49 | 12 | 0.48 | 2525 | 67.2 | 66.1 | 67.2 | 65.5 |
| 2024-09-30 | 14.05 (-0.19) | 19.7 (-0.03) | 0.25 (0.0) | -1053 | 32.2 | -148 | 4.53 | -1 | 0.03 | 3270 | 65.9 | 66.6 | 67.2 | 65.8 |
| 2024-09-27 | 14.24 (+0.16) | 19.73 (-0.15) | 0.25 (+0.01) | 1029 | 37.08 | -770 | 27.75 | 49 | 1.77 | 2775 | 66.8 | 67.3 | 67.5 | 66.7 |
| 2024-09-26 | 14.08 (-0.11) | 19.88 (-0.14) | 0.24 (0.0) | -853 | 24.33 | -776 | 22.13 | 25 | 0.71 | 3506 | 66.4 | 67.3 | 67.5 | 66.4 |
| 2024-09-25 | 14.19 (+0.09) | 20.02 (-0.17) | 0.24 (+0.02) | 645 | 17.73 | -820 | 22.54 | 81 | 2.23 | 3638 | 66.4 | 66.3 | 67.3 | 66.1 |
| 2024-09-24 | 14.1 (-0.3) | 20.19 (-0.13) | 0.22 (0.0) | 226 | 9.22 | -685 | 27.96 | -19 | 0.78 | 2450 | 65.7 | 65.9 | 66.1 | 65.4 |
| 2024-09-23 | 14.4 (-0.01) | 20.32 (-0.12) | 0.22 (0.0) | 555 | 20.2 | -682 | 24.83 | 15 | 0.55 | 2747 | 65.7 | 65.5 | 66.4 | 65.3 |
| 2024-09-20 | 14.41 (+0.31) | 20.44 (-0.43) | 0.22 (0.0) | 1623 | 36.08 | -2180 | 48.47 | 14 | 0.31 | 4498 | 65.5 | 66.1 | 66.9 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 14.1 (+0.62) | 20.87 (-0.39) | 0.22 (+0.01) | 2430 | 42.18 | -2072 | 35.97 | 30 | 0.52 | 5761 | 65.7 | 65.0 | 66.0 | 64.6 |
| 2024-09-18 | 13.48 (+0.25) | 21.26 (-0.48) | 0.21 (0.0) | 1222 | 25.53 | -2536 | 52.98 | -3 | 0.06 | 4787 | 65.0 | 66.1 | 66.5 | 64.8 |
| 2024-09-16 | 13.23 (-0.04) | 21.74 (-0.08) | 0.21 (+0.02) | -244 | 10.59 | -365 | 15.85 | 108 | 4.69 | 2303 | 66.1 | 66.0 | 66.7 | 65.6 |
| 2024-09-13 | 13.27 (+0.17) | 21.82 (-0.21) | 0.19 (0.0) | 1053 | 31.76 | -1090 | 32.88 | 36 | 1.09 | 3315 | 65.5 | 65.4 | 66.0 | 65.3 |
| 2024-09-12 | 13.1 (+0.04) | 22.03 (-0.23) | 0.19 (+0.03) | -146 | 4.07 | -1199 | 33.44 | 131 | 3.65 | 3586 | 65.3 | 65.9 | 66.0 | 65.2 |
| 2024-09-11 | 13.06 (+0.03) | 22.26 (-0.15) | 0.16 (0.0) | 118 | 2.99 | -725 | 18.35 | 3 | 0.08 | 3951 | 65.3 | 66.1 | 67.0 | 65.3 |
| 2024-09-10 | 13.03 (-0.35) | 22.41 (+0.01) | 0.16 (+0.01) | -1992 | 51.0 | -11 | 0.28 | 54 | 1.38 | 3906 | 66.0 | 68.6 | 68.7 | 65.8 |
| 2024-09-09 | 13.38 (+0.05) | 22.4 (+0.01) | 0.15 (-0.01) | 201 | 6.13 | 69 | 2.11 | -31 | 0.95 | 3277 | 68.1 | 67.5 | 68.4 | 67.0 |
| 2024-09-06 | 13.33 (-0.02) | 22.39 (+0.05) | 0.16 (0.0) | -389 | 7.91 | 216 | 4.39 | -17 | 0.35 | 4916 | 68.4 | 68.9 | 69.2 | 67.3 |
| 2024-09-05 | 13.35 (-0.11) | 22.34 (-0.05) | 0.16 (-0.01) | -596 | 23.77 | -184 | 7.34 | -48 | 1.91 | 2507 | 69.4 | 71.5 | 72.0 | 69.4 |
| 2024-09-04 | 13.46 (-0.1) | 22.39 (0.0) | 0.17 (-0.02) | -694 | 17.2 | 26 | 0.64 | -125 | 3.1 | 4034 | 70.8 | 71.3 | 72.7 | 68.9 |
| 2024-09-03 | 13.56 (-0.05) | 22.39 (+0.02) | 0.19 (-0.01) | -281 | 21.63 | 52 | 4.0 | -58 | 4.46 | 1299 | 73.4 | 74.3 | 74.9 | 73.4 |
| 2024-09-02 | 13.61 (-0.12) | 22.37 (+0.01) | 0.2 (-0.01) | -394 | 28.14 | 69 | 4.93 | -38 | 2.71 | 1400 | 74.2 | 75.2 | 75.5 | 74.2 |
| 2024-08-30 | 13.73 (+0.12) | 22.36 (-0.01) | 0.21 (+0.03) | 657 | 18.68 | -24 | 0.68 | 170 | 4.83 | 3518 | 75.0 | 74.1 | 76.2 | 74.1 |
| 2024-08-29 | 13.61 (-0.1) | 22.37 (+0.01) | 0.18 (-0.01) | 444 | 32.53 | 1 | 0.07 | -54 | 3.96 | 1365 | 73.9 | 73.1 | 74.2 | 72.9 |
| 2024-08-28 | 13.71 (-0.09) | 22.36 (0.0) | 0.19 (0.0) | -188 | 17.77 | 26 | 2.46 | -23 | 2.17 | 1058 | 73.5 | 74.2 | 74.3 | 73.5 |
| 2024-08-27 | 13.8 (-0.11) | 22.36 (+0.04) | 0.19 (-0.01) | -56 | 4.4 | 143 | 11.22 | -43 | 3.38 | 1274 | 74.2 | 73.9 | 74.3 | 73.4 |
| 2024-08-26 | 13.91 (+0.21) | 22.32 (-0.01) | 0.2 (0.0) | 699 | 41.05 | -3 | 0.18 | 15 | 0.88 | 1703 | 74.1 | 74.0 | 75.1 | 73.9 |
| 2024-08-23 | 13.7 (-0.15) | 22.33 (+0.01) | 0.2 (0.0) | -847 | 43.13 | 31 | 1.58 | -28 | 1.43 | 1964 | 73.7 | 74.0 | 74.0 | 72.8 |
| 2024-08-22 | 13.85 (+0.03) | 22.32 (-0.01) | 0.2 (-0.01) | 189 | 20.19 | -25 | 2.67 | -18 | 1.92 | 936 | 74.4 | 74.7 | 74.7 | 74.1 |
| 2024-08-21 | 13.82 (+0.06) | 22.33 (-0.06) | 0.21 (+0.01) | 286 | 10.09 | -264 | 9.32 | 34 | 1.2 | 2834 | 74.4 | 74.1 | 74.7 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.76 (+0.12) | 22.39 (-0.17) | 0.2 (0.0) | 829 | 29.77 | -919 | 33.0 | 7 | 0.25 | 2785 | 74.2 | 75.1 | 75.7 | 74.2 |
| 2024-08-19 | 13.64 (+0.12) | 22.56 (-0.11) | 0.2 (0.0) | 601 | 28.03 | -599 | 27.94 | -16 | 0.75 | 2144 | 74.8 | 75.0 | 75.2 | 74.2 |
| 2024-08-16 | 13.52 (+0.05) | 22.67 (+0.01) | 0.2 (0.0) | 207 | 12.59 | 26 | 1.58 | 1 | 0.06 | 1644 | 74.8 | 75.6 | 75.9 | 74.7 |
| 2024-08-15 | 13.47 (-0.16) | 22.66 (+0.03) | 0.2 (-0.01) | -1151 | 49.4 | 155 | 6.65 | -51 | 2.19 | 2330 | 74.6 | 76.1 | 76.2 | 74.6 |
| 2024-08-14 | 13.63 (+0.31) | 22.63 (+0.03) | 0.21 (0.0) | 1333 | 35.59 | 183 | 4.89 | 8 | 0.21 | 3745 | 75.8 | 75.1 | 75.8 | 74.3 |
| 2024-08-13 | 13.32 (-0.02) | 22.6 (+0.05) | 0.21 (0.0) | -137 | 6.52 | 226 | 10.76 | -22 | 1.05 | 2100 | 74.5 | 75.3 | 75.3 | 74.0 |
| 2024-08-12 | 13.34 (+0.11) | 22.55 (+0.03) | 0.21 (-0.02) | 769 | 36.12 | 233 | 10.94 | -69 | 3.24 | 2129 | 74.4 | 73.6 | 74.5 | 73.3 |
| 2024-08-09 | 13.23 (+0.04) | 22.52 (+0.05) | 0.23 (-0.02) | -472 | 15.54 | 209 | 6.88 | -114 | 3.75 | 3037 | 73.3 | 74.5 | 74.9 | 73.1 |
| 2024-08-08 | 13.19 (-0.11) | 22.47 (+0.07) | 0.25 (-0.02) | -827 | 25.52 | 396 | 12.22 | -99 | 3.05 | 3241 | 73.1 | 73.5 | 74.3 | 72.6 |
| 2024-08-07 | 13.3 (+0.1) | 22.4 (+0.06) | 0.27 (-0.01) | -9 | 0.15 | 311 | 5.35 | -33 | 0.57 | 5809 | 75.0 | 72.5 | 75.5 | 72.5 |
| 2024-08-06 | 13.2 (+0.38) | 22.34 (+0.22) | 0.28 (+0.03) | 741 | 8.2 | 1160 | 12.84 | 118 | 1.31 | 9035 | 72.5 | 71.7 | 72.9 | 64.4 |
| 2024-08-05 | 12.82 (-0.59) | 22.12 (+0.55) | 0.25 (-0.05) | -3937 | 36.33 | 2797 | 25.81 | -236 | 2.18 | 10838 | 71.0 | 77.0 | 77.0 | 71.0 |
| 2024-08-02 | 13.41 (-0.12) | 21.57 (+0.46) | 0.3 (0.0) | -1143 | 19.84 | 2419 | 41.98 | 3 | 0.05 | 5762 | 78.8 | 77.9 | 79.1 | 77.6 |
| 2024-08-01 | 13.53 (+0.15) | 21.11 (+0.17) | 0.3 (+0.02) | 666 | 13.72 | 905 | 18.65 | 108 | 2.23 | 4853 | 79.6 | 78.4 | 79.8 | 78.4 |
| 2024-07-31 | 13.38 (-0.09) | 20.94 (+0.2) | 0.28 (-0.02) | -388 | 8.6 | 991 | 21.95 | -129 | 2.86 | 4514 | 77.7 | 77.2 | 77.8 | 76.2 |
| 2024-07-30 | 13.47 (+0.17) | 20.74 (+0.21) | 0.3 (-0.08) | 894 | 14.85 | 1119 | 18.59 | -429 | 7.13 | 6020 | 77.2 | 77.0 | 77.3 | 74.8 |
| 2024-07-29 | 13.3 (-0.25) | 20.53 (+0.17) | 0.38 (-0.04) | -1978 | 38.3 | 874 | 16.92 | -210 | 4.07 | 5164 | 77.0 | 79.8 | 80.1 | 77.0 |
| 2024-07-26 | 13.55 (+0.12) | 20.36 (+0.18) | 0.42 (-0.02) | -34 | 0.68 | 918 | 18.38 | -74 | 1.48 | 4995 | 79.3 | 78.8 | 80.0 | 77.8 |
| 2024-07-23 | 13.43 (+0.01) | 20.18 (+0.12) | 0.44 (0.0) | 125 | 3.05 | 669 | 16.33 | -24 | 0.59 | 4097 | 80.4 | 79.9 | 80.5 | 79.4 |
| 2024-07-22 | 13.42 (+0.01) | 20.06 (0.0) | 0.44 (-0.01) | -123 | 2.33 | 937 | 17.79 | -39 | 0.74 | 5268 | 79.0 | 80.2 | 80.4 | 78.0 |
| 2024-07-19 | 13.41 (-0.15) | 20.06 (+0.05) | 0.45 (0.0) | -1154 | 27.17 | 261 | 6.15 | -6 | 0.14 | 4247 | 80.3 | 82.3 | 82.3 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 13.56 (-0.15) | 20.01 (+0.49) | 0.45 (-0.02) | -908 | 13.47 | 2541 | 37.69 | -120 | 1.78 | 6741 | 82.3 | 80.9 | 82.3 | 80.1 |
| 2024-07-17 | 13.71 (+0.04) | 19.52 (+0.09) | 0.47 (+0.03) | -675 | 8.69 | 444 | 5.72 | 174 | 2.24 | 7764 | 81.4 | 82.8 | 83.8 | 81.3 |
| 2024-07-16 | 13.67 (-0.24) | 19.43 (+0.17) | 0.44 (-0.02) | -1351 | 22.04 | 909 | 14.83 | -103 | 1.68 | 6131 | 82.8 | 83.3 | 83.5 | 82.1 |
| 2024-07-15 | 13.91 (-0.21) | 19.26 (+0.32) | 0.46 (-0.01) | -1309 | 24.74 | 1641 | 31.01 | -45 | 0.85 | 5291 | 82.9 | 83.0 | 83.5 | 82.3 |
| 2024-07-12 | 14.12 (-0.03) | 18.94 (+0.39) | 0.47 (0.0) | 0 | 0.0 | 2024 | 39.98 | -3 | 0.06 | 5063 | 82.7 | 81.5 | 82.8 | 80.8 |
| 2024-07-11 | 14.15 (-0.03) | 18.55 (+0.08) | 0.47 (-0.01) | 72 | 2.02 | 437 | 12.25 | -64 | 1.79 | 3567 | 82.0 | 82.2 | 82.5 | 81.7 |
| 2024-07-10 | 14.18 (-0.31) | 18.47 (+0.05) | 0.48 (-0.01) | -1452 | 30.62 | 327 | 6.9 | -25 | 0.53 | 4742 | 82.2 | 83.2 | 83.4 | 82.0 |
| 2024-07-09 | 14.49 (+0.19) | 18.42 (+0.56) | 0.49 (-0.01) | 974 | 9.45 | 2895 | 28.07 | -42 | 0.41 | 10312 | 83.1 | 82.1 | 83.1 | 80.5 |
| 2024-07-08 | 14.3 (-0.1) | 17.86 (+0.07) | 0.5 (-0.02) | -455 | 8.34 | 316 | 5.79 | -116 | 2.13 | 5453 | 81.4 | 82.8 | 82.8 | 80.5 |
| 2024-07-05 | 14.4 (-0.21) | 17.79 (+0.03) | 0.52 (-0.02) | -1689 | 13.48 | 154 | 1.23 | -121 | 0.97 | 12534 | 82.4 | 83.2 | 84.2 | 81.7 |
| 2024-07-04 | 14.61 (+0.5) | 17.76 (+0.21) | 0.54 (-0.04) | 2319 | 30.08 | 1126 | 14.6 | -181 | 2.35 | 7710 | 80.4 | 79.7 | 80.7 | 79.1 |
| 2024-07-03 | 14.11 (+1.08) | 17.55 (-0.85) | 0.58 (+0.06) | 5553 | 32.96 | -4481 | 26.59 | 303 | 1.8 | 16850 | 79.0 | 78.4 | 80.6 | 78.0 |
| 2024-07-02 | 13.03 (-0.31) | 18.4 (-1.43) | 0.52 (-0.05) | -2191 | 11.68 | -7416 | 39.52 | -293 | 1.56 | 18764 | 78.3 | 81.1 | 81.1 | 77.7 |
| 2024-07-01 | 13.34 (+0.12) | 19.83 (+0.3) | 0.57 (-0.12) | 770 | 7.62 | 1566 | 15.5 | -625 | 6.19 | 10103 | 80.9 | 81.8 | 82.2 | 80.8 |
| 2024-06-28 | 13.22 (+1.01) | 19.53 (+0.15) | 0.69 (+0.69) | 6143 | 22.65 | 756 | 2.79 | 3607 | 13.3 | 27117 | 81.8 | 77.9 | 82.4 | 77.6 |
| 2024-06-27 | 12.21 (-0.28) | 19.38 (+0.6) | 0.0 (0.0) | -1449 | 9.9 | 3166 | 21.63 | -1230 | 8.4 | 14636 | 81.7 | 80.9 | 82.8 | 80.1 |
| 2024-06-26 | 12.49 (-0.99) | 18.78 (-0.03) | 0.0 (0.0) | -4810 | 46.28 | -203 | 1.95 | -1306 | 12.56 | 10394 | 80.9 | 82.6 | 82.8 | 80.8 |
| 2024-06-25 | 13.48 (+0.08) | 18.81 (+0.17) | 0.0 (0.0) | 604 | 7.8 | 920 | 11.88 | -395 | 5.1 | 7747 | 82.3 | 81.5 | 82.8 | 80.0 |
| 2024-06-24 | 13.4 (-0.52) | 18.64 (-0.15) | 0.0 (0.0) | -2415 | 19.17 | -795 | 6.31 | -816 | 6.48 | 12600 | 81.5 | 83.9 | 83.9 | 81.5 |
| 2024-06-21 | 13.92 (+0.18) | 18.79 (-0.4) | 0.0 (0.0) | 1408 | 21.93 | -2083 | 32.45 | -39 | 0.61 | 6419 | 83.7 | 84.0 | 85.2 | 83.7 |
| 2024-06-20 | 13.74 (+0.04) | 19.19 (-0.36) | 0.0 (0.0) | 570 | 8.47 | -1873 | 27.82 | -97 | 1.44 | 6733 | 84.0 | 84.6 | 84.9 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 13.7 (-0.85) | 19.55 (-0.18) | 0.0 (-0.08) | -1823 | 16.21 | -961 | 8.54 | -443 | 3.94 | 11248 | 84.5 | 86.4 | 86.5 | 84.5 |
| 2024-06-18 | 14.55 (+0.17) | 19.73 (+0.15) | 0.08 (-0.03) | 1034 | 15.98 | 817 | 12.63 | -146 | 2.26 | 6469 | 85.8 | 85.7 | 86.2 | 85.4 |
| 2024-06-17 | 14.38 (+0.05) | 19.58 (+0.08) | 0.11 (0.0) | 311 | 5.21 | 452 | 7.57 | -9 | 0.15 | 5968 | 85.0 | 84.8 | 86.3 | 84.6 |
| 2024-06-14 | 14.33 (+0.02) | 19.5 (+0.04) | 0.11 (+0.02) | -71 | 1.65 | 204 | 4.75 | 140 | 3.26 | 4298 | 84.7 | 85.1 | 85.1 | 83.9 |
| 2024-06-13 | 14.31 (-0.02) | 19.46 (+0.02) | 0.09 (-0.02) | -811 | 13.68 | 106 | 1.79 | -146 | 2.46 | 5929 | 84.8 | 85.8 | 85.8 | 84.5 |
| 2024-06-12 | 14.33 (-0.66) | 19.44 (+0.69) | 0.11 (-0.11) | -4368 | 33.94 | 3535 | 27.46 | -573 | 4.45 | 12871 | 85.2 | 86.6 | 86.7 | 84.5 |
| 2024-06-11 | 14.99 (-0.19) | 18.75 (+0.8) | 0.22 (+0.06) | -1391 | 10.16 | 4145 | 30.27 | 330 | 2.41 | 13695 | 85.6 | 85.3 | 86.4 | 84.2 |
| 2024-06-07 | 15.18 (-1.23) | 17.95 (+0.76) | 0.16 (-0.03) | -6796 | 43.4 | 4040 | 25.8 | -157 | 1.0 | 15660 | 84.6 | 85.7 | 86.0 | 83.9 |
| 2024-06-06 | 16.41 (+0.1) | 17.19 (+0.86) | 0.19 (+0.03) | -48 | 0.25 | 4475 | 23.72 | 173 | 0.92 | 18869 | 84.9 | 84.0 | 84.9 | 82.7 |
| 2024-06-05 | 16.31 (-1.51) | 16.33 (+0.8) | 0.16 (-0.03) | -6480 | 54.26 | 4157 | 34.81 | -143 | 1.2 | 11943 | 82.0 | 83.0 | 83.2 | 81.2 |
| 2024-06-04 | 17.82 (-0.42) | 15.53 (+0.81) | 0.19 (-0.04) | -2242 | 20.09 | 4175 | 37.42 | -220 | 1.97 | 11158 | 82.6 | 82.0 | 83.4 | 81.5 |
| 2024-06-03 | 18.24 (-1.02) | 14.72 (+0.65) | 0.23 (-0.03) | -5320 | 45.36 | 3395 | 28.95 | -142 | 1.21 | 11728 | 81.9 | 82.5 | 82.6 | 81.0 |
| 2024-05-31 | 19.26 (-1.57) | 14.07 (+1.44) | 0.26 (+0.02) | -9618 | 53.32 | 7484 | 41.49 | 78 | 0.43 | 18038 | 82.2 | 83.1 | 84.0 | 81.8 |
| 2024-05-30 | 20.83 (-0.97) | 12.63 (+0.83) | 0.24 (-0.12) | -5853 | 36.0 | 4318 | 26.56 | -634 | 3.9 | 16259 | 83.1 | 83.6 | 85.0 | 82.5 |
| 2024-05-29 | 21.8 (-0.7) | 11.8 (+0.78) | 0.36 (0.0) | -3836 | 23.4 | 4035 | 24.62 | 7 | 0.04 | 16391 | 83.7 | 82.8 | 85.7 | 81.4 |
| 2024-05-28 | 22.5 (-0.12) | 11.02 (+0.14) | 0.36 (+0.05) | -589 | 9.05 | 750 | 11.52 | 258 | 3.96 | 6510 | 82.5 | 81.1 | 83.3 | 81.0 |
| 2024-05-27 | 22.62 (-0.36) | 10.88 (+0.04) | 0.31 (-0.04) | -1821 | 27.6 | 195 | 2.96 | -214 | 3.24 | 6597 | 81.1 | 81.3 | 81.8 | 80.5 |
| 2024-05-24 | 22.98 (-0.13) | 10.84 (-0.07) | 0.35 (+0.01) | -822 | 11.63 | -344 | 4.87 | 69 | 0.98 | 7068 | 81.0 | 80.5 | 81.7 | 79.6 |
| 2024-05-23 | 23.11 (-0.18) | 10.91 (-0.04) | 0.34 (-0.08) | -992 | 7.9 | -232 | 1.85 | -410 | 3.26 | 12563 | 81.1 | 83.6 | 83.7 | 79.6 |
| 2024-05-22 | 23.29 (-0.16) | 10.95 (+0.04) | 0.42 (-0.05) | -968 | 12.28 | 246 | 3.12 | -264 | 3.35 | 7883 | 83.4 | 85.0 | 85.0 | 83.3 |
| 2024-05-21 | 23.45 (-0.24) | 10.91 (+0.08) | 0.47 (-0.03) | -1248 | 16.31 | 412 | 5.38 | -147 | 1.92 | 7651 | 84.5 | 85.8 | 86.8 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 23.69 (+0.06) | 10.83 (+0.14) | 0.5 (-0.02) | 253 | 2.9 | 705 | 8.09 | -144 | 1.65 | 8714 | 85.2 | 85.5 | 86.0 | 84.6 |
| 2024-05-17 | 23.63 (+0.14) | 10.69 (+0.15) | 0.52 (-0.03) | 500 | 5.0 | 798 | 7.99 | -115 | 1.15 | 9993 | 85.3 | 84.6 | 85.4 | 83.5 |
| 2024-05-16 | 23.49 (+0.33) | 10.54 (+0.11) | 0.55 (+0.09) | 1336 | 8.98 | 553 | 3.72 | 462 | 3.11 | 14870 | 84.6 | 84.0 | 85.8 | 83.5 |
| 2024-05-15 | 23.16 (-0.08) | 10.43 (+0.13) | 0.46 (+0.07) | -189 | 0.93 | 672 | 3.32 | 333 | 1.65 | 20240 | 82.7 | 80.9 | 84.5 | 80.5 |
| 2024-05-14 | 23.24 (-0.29) | 10.3 (+0.13) | 0.39 (-0.04) | -1573 | 11.55 | 696 | 5.11 | -213 | 1.56 | 13615 | 80.2 | 80.1 | 81.3 | 79.7 |
| 2024-05-13 | 23.53 (-0.24) | 10.17 (+0.08) | 0.43 (+0.13) | -1552 | 7.18 | 400 | 1.85 | 684 | 3.16 | 21615 | 80.2 | 79.1 | 80.8 | 77.6 |
| 2024-05-10 | 23.77 (-2.1) | 10.09 (-0.84) | 0.3 (+0.07) | -10882 | 20.16 | -4358 | 8.07 | 376 | 0.7 | 53974 | 79.1 | 83.5 | 83.7 | 77.1 |
| 2024-05-09 | 25.87 (-1.2) | 10.93 (+0.04) | 0.23 (-0.07) | -5685 | 21.94 | 188 | 0.73 | -347 | 1.34 | 25909 | 85.5 | 85.6 | 86.5 | 85.5 |
| 2024-05-08 | 27.07 (-0.28) | 10.89 (+0.12) | 0.3 (-0.02) | -1363 | 7.56 | 649 | 3.6 | -130 | 0.72 | 18036 | 95.0 | 97.4 | 97.5 | 91.0 |
| 2024-05-07 | 27.35 (-0.21) | 10.77 (+0.15) | 0.32 (+0.02) | -1756 | 10.33 | 785 | 4.62 | 136 | 0.8 | 17004 | 96.6 | 96.2 | 97.6 | 94.0 |
| 2024-05-06 | 27.56 (-0.23) | 10.62 (+0.44) | 0.3 (+0.09) | -1479 | 5.36 | 2307 | 8.37 | 449 | 1.63 | 27577 | 95.9 | 96.0 | 99.8 | 93.5 |
| 2024-05-03 | 27.79 (-1.08) | 10.18 (-0.05) | 0.21 (-0.06) | -1621 | 5.32 | 1908 | 6.27 | -233 | 0.77 | 30448 | 93.9 | 95.1 | 98.5 | 93.4 |
| 2024-05-02 | 28.87 (+0.09) | 10.23 (+0.57) | 0.27 (+0.13) | 399 | 1.91 | 2862 | 13.72 | 623 | 2.99 | 20865 | 93.4 | 88.2 | 94.0 | 87.2 |
| 2024-04-30 | 28.78 (+0.26) | 9.66 (+0.02) | 0.14 (-0.05) | 1151 | 11.71 | 68 | 0.69 | -235 | 2.39 | 9826 | 88.2 | 88.0 | 89.5 | 87.1 |
| 2024-04-29 | 28.52 (+0.52) | 9.64 (+0.03) | 0.19 (+0.11) | 2608 | 21.3 | 186 | 1.52 | 555 | 4.53 | 12243 | 87.8 | 86.4 | 88.8 | 85.3 |
| 2024-04-26 | 28.0 (+0.1) | 9.61 (+0.05) | 0.08 (+0.02) | 651 | 13.66 | 262 | 5.5 | 68 | 1.43 | 4767 | 85.1 | 84.5 | 85.5 | 84.1 |
| 2024-04-25 | 27.9 (-0.14) | 9.56 (+0.03) | 0.06 (-0.07) | -724 | 14.47 | 143 | 2.86 | -327 | 6.54 | 5002 | 84.0 | 84.3 | 85.3 | 84.0 |
| 2024-04-24 | 28.04 (+0.51) | 9.53 (+0.01) | 0.13 (+0.12) | 2607 | 22.69 | 46 | 0.4 | 575 | 5.0 | 11492 | 85.1 | 83.5 | 85.8 | 83.4 |
| 2024-04-23 | 27.53 (-0.04) | 9.52 (+0.02) | 0.01 (+0.01) | -232 | 4.81 | 62 | 1.29 | 67 | 1.39 | 4819 | 82.1 | 81.8 | 82.5 | 80.7 |
| 2024-04-22 | 27.57 (-0.13) | 9.5 (+0.1) | 0.0 (0.0) | -761 | 8.75 | 536 | 6.16 | -65 | 0.75 | 8696 | 80.8 | 81.9 | 82.5 | 79.5 |
| 2024-04-19 | 27.7 (+0.35) | 9.4 (+0.14) | 0.0 (0.0) | 1738 | 12.41 | 727 | 5.19 | -301 | 2.15 | 14009 | 81.9 | 81.9 | 82.8 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 27.35 (-0.14) | 9.26 (+0.01) | 0.0 (0.0) | -653 | 9.14 | 48 | 0.67 | 14 | 0.2 | 7145 | 83.2 | 83.3 | 84.8 | 83.2 |
| 2024-04-17 | 27.49 (-0.15) | 9.25 (+0.09) | 0.0 (0.0) | -741 | 8.16 | 418 | 4.6 | 0 | 0.0 | 9078 | 84.0 | 82.0 | 84.8 | 82.0 |
| 2024-04-16 | 27.64 (+0.34) | 9.16 (+0.1) | 0.0 (-0.11) | 1737 | 11.38 | 510 | 3.34 | -733 | 4.8 | 15265 | 82.9 | 84.3 | 85.2 | 81.9 |
| 2024-04-15 | 27.3 (-0.1) | 9.06 (+0.11) | 0.11 (-0.1) | -303 | 1.98 | 567 | 3.71 | -501 | 3.27 | 15303 | 85.9 | 85.7 | 86.4 | 83.3 |
| 2024-04-12 | 27.4 (-0.29) | 8.95 (+0.02) | 0.21 (+0.02) | -1401 | 5.07 | 105 | 0.38 | 113 | 0.41 | 27608 | 86.6 | 86.0 | 89.7 | 83.7 |
| 2024-04-11 | 27.69 (+0.1) | 8.93 (+0.12) | 0.19 (+0.12) | 606 | 3.07 | 578 | 2.93 | 592 | 3.0 | 19739 | 85.2 | 82.9 | 85.8 | 82.1 |
| 2024-04-10 | 27.59 (+0.3) | 8.81 (+0.02) | 0.07 (+0.03) | 1523 | 7.22 | 123 | 0.58 | 157 | 0.74 | 21080 | 82.1 | 82.8 | 85.8 | 81.7 |
| 2024-04-09 | 27.29 (-0.27) | 8.79 (+0.02) | 0.04 (-0.25) | -1472 | 3.46 | 97 | 0.23 | -1224 | 2.88 | 42488 | 83.5 | 86.2 | 86.2 | 80.0 |
| 2024-04-08 | 27.56 (+0.65) | 8.77 (+0.01) | 0.29 (+0.25) | 3164 | 14.94 | 9 | 0.04 | 1227 | 5.79 | 21183 | 78.5 | 75.2 | 79.6 | 74.3 |
| 2024-04-03 | 26.91 (-0.24) | 8.76 (-0.03) | 0.04 (-0.01) | -1238 | 26.85 | -151 | 3.27 | -22 | 0.48 | 4611 | 74.8 | 75.0 | 75.2 | 74.0 |
| 2024-04-02 | 27.15 (0.0) | 8.79 (+0.09) | 0.05 (+0.03) | 108 | 1.42 | 495 | 6.52 | 140 | 1.84 | 7595 | 74.8 | 74.2 | 75.2 | 74.2 |
| 2024-04-01 | 27.15 (+0.12) | 8.7 (-0.02) | 0.02 (+0.01) | 564 | 9.62 | -118 | 2.01 | 35 | 0.6 | 5863 | 73.6 | 72.9 | 74.2 | 72.2 |
| 2024-03-29 | 27.03 (-0.41) | 8.72 (-0.38) | 0.01 (-0.03) | -2100 | 24.32 | -1917 | 22.2 | -130 | 1.51 | 8636 | 72.8 | 74.0 | 74.5 | 72.5 |
| 2024-03-28 | 27.44 (-0.18) | 9.1 (-0.01) | 0.04 (0.0) | -395 | 5.81 | -9 | 0.13 | -21 | 0.31 | 6793 | 74.0 | 74.1 | 75.2 | 73.8 |
| 2024-03-27 | 27.62 (0.0) | 9.11 (-0.12) | 0.04 (-0.01) | -4 | 0.06 | -647 | 9.63 | -27 | 0.4 | 6718 | 74.0 | 73.6 | 74.7 | 72.8 |
| 2024-03-26 | 27.62 (-0.01) | 9.23 (-0.12) | 0.05 (-0.06) | -194 | 1.33 | -595 | 4.07 | -307 | 2.1 | 14609 | 73.7 | 76.0 | 76.3 | 72.3 |
| 2024-03-25 | 27.63 (-0.04) | 9.35 (-0.1) | 0.11 (+0.05) | -255 | 2.88 | -505 | 5.7 | 220 | 2.49 | 8852 | 75.4 | 76.4 | 76.5 | 74.3 |
| 2024-03-22 | 27.67 (+0.02) | 9.45 (-0.14) | 0.06 (-0.13) | 139 | 0.49 | -686 | 2.41 | -609 | 2.14 | 28448 | 75.6 | 77.0 | 77.1 | 73.0 |
| 2024-03-21 | 27.65 (+0.58) | 9.59 (-0.12) | 0.19 (+0.15) | 3048 | 7.97 | -605 | 1.58 | 745 | 1.95 | 38235 | 77.0 | 73.4 | 78.2 | 72.1 |
| 2024-03-20 | 27.07 (+0.12) | 9.71 (-0.1) | 0.04 (-0.08) | 955 | 5.84 | -493 | 3.01 | -408 | 2.49 | 16359 | 71.7 | 71.8 | 72.8 | 70.6 |
| 2024-03-19 | 26.95 (+1.12) | 9.81 (-0.29) | 0.12 (+0.08) | 5950 | 25.48 | -1436 | 6.15 | 375 | 1.61 | 23353 | 72.1 | 69.8 | 73.7 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 25.83 (+0.67) | 10.1 (-0.12) | 0.04 (+0.04) | 3477 | 25.48 | -603 | 4.42 | 212 | 1.55 | 13647 | 70.1 | 68.7 | 70.3 | 68.6 |
| 2024-03-15 | 25.16 (+0.04) | 10.22 (0.0) | 0.0 (0.0) | 60 | 0.42 | 19 | 0.13 | -114 | 0.79 | 14405 | 68.1 | 67.0 | 68.2 | 66.9 |
| 2024-03-14 | 25.12 (-0.43) | 10.22 (+0.08) | 0.0 (0.0) | -1928 | 23.01 | 363 | 4.33 | -210 | 2.51 | 8379 | 67.4 | 68.3 | 68.8 | 67.1 |
| 2024-03-13 | 25.55 (-0.21) | 10.14 (+0.04) | 0.0 (-0.13) | -1086 | 7.33 | 193 | 1.3 | -627 | 4.23 | 14818 | 68.4 | 70.2 | 70.8 | 67.6 |
| 2024-03-12 | 25.76 (-0.41) | 10.1 (+0.05) | 0.13 (+0.03) | -1766 | 5.78 | 263 | 0.86 | 128 | 0.42 | 30549 | 69.6 | 69.6 | 71.3 | 68.6 |
| 2024-03-11 | 26.17 (-0.12) | 10.05 (-0.04) | 0.1 (+0.06) | -437 | 2.93 | -172 | 1.15 | 293 | 1.96 | 14912 | 68.6 | 66.8 | 69.5 | 66.8 |
| 2024-03-08 | 26.29 (+0.24) | 10.09 (-0.02) | 0.04 (-0.08) | 1202 | 5.22 | -102 | 0.44 | -386 | 1.68 | 23041 | 66.8 | 68.2 | 70.0 | 66.1 |
| 2024-03-07 | 26.05 (-1.51) | 10.11 (+0.06) | 0.12 (-0.05) | -7653 | 18.89 | 287 | 0.71 | -245 | 0.6 | 40521 | 67.5 | 69.8 | 71.6 | 66.6 |
| 2024-03-06 | 27.56 (+0.72) | 10.05 (+0.03) | 0.17 (+0.09) | 3841 | 21.14 | 146 | 0.8 | 431 | 2.37 | 18169 | 66.9 | 64.3 | 67.5 | 63.6 |
| 2024-03-05 | 26.84 (-0.31) | 10.02 (+0.08) | 0.08 (0.0) | -1823 | 14.9 | 390 | 3.19 | 39 | 0.32 | 12237 | 64.4 | 64.3 | 65.7 | 64.1 |
| 2024-03-04 | 27.15 (-0.02) | 9.94 (+0.07) | 0.08 (+0.07) | -429 | 3.54 | 389 | 3.21 | 305 | 2.52 | 12126 | 64.0 | 63.2 | 65.0 | 62.6 |
| 2024-03-01 | 27.17 (-0.21) | 9.87 (0.0) | 0.01 (-0.01) | -1114 | 26.68 | -42 | 1.01 | -14 | 0.34 | 4176 | 62.6 | 63.0 | 63.3 | 62.5 |
| 2024-02-29 | 27.38 (-0.32) | 9.87 (-0.04) | 0.02 (+0.02) | -1682 | 18.55 | -175 | 1.93 | 84 | 0.93 | 9068 | 62.4 | 62.4 | 63.8 | 62.0 |
| 2024-02-27 | 27.7 (-0.26) | 9.91 (-0.01) | 0.0 (0.0) | -1372 | 32.94 | -76 | 1.82 | -40 | 0.96 | 4165 | 61.7 | 62.7 | 63.1 | 61.4 |
| 2024-02-26 | 27.96 (-0.14) | 9.92 (-0.01) | 0.0 (0.0) | -501 | 7.99 | -20 | 0.32 | -104 | 1.66 | 6270 | 62.3 | 63.1 | 63.1 | 61.5 |
| 2024-02-23 | 28.1 (+0.1) | 9.93 (-0.01) | 0.0 (-0.01) | 306 | 5.96 | -76 | 1.48 | -103 | 2.01 | 5137 | 63.1 | 63.7 | 64.6 | 63.1 |
| 2024-02-22 | 28.0 (+0.05) | 9.94 (-0.01) | 0.01 (-0.02) | 161 | 3.58 | -29 | 0.65 | -81 | 1.8 | 4491 | 63.2 | 63.4 | 63.5 | 62.5 |
| 2024-02-21 | 27.95 (-0.15) | 9.95 (0.0) | 0.03 (-0.01) | -849 | 18.3 | -19 | 0.41 | -46 | 0.99 | 4640 | 63.2 | 63.7 | 64.3 | 63.0 |
| 2024-02-20 | 28.1 (-0.48) | 9.95 (-0.02) | 0.04 (-0.07) | -2435 | 14.71 | -96 | 0.58 | -379 | 2.29 | 16550 | 63.6 | 66.2 | 66.8 | 63.5 |
| 2024-02-19 | 28.58 (0.0) | 9.97 (+0.42) | 0.11 (+0.08) | -97 | 0.75 | 2086 | 16.15 | 438 | 3.39 | 12915 | 64.8 | 63.0 | 65.3 | 62.8 |
| 2024-02-16 | 28.58 (+0.14) | 9.55 (+0.03) | 0.03 (+0.01) | 742 | 13.77 | 176 | 3.27 | 53 | 0.98 | 5388 | 62.7 | 62.0 | 62.8 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 28.44 (-0.03) | 9.52 (-0.09) | 0.02 (+0.02) | -184 | 3.33 | -474 | 8.59 | 77 | 1.39 | 5521 | 61.9 | 61.4 | 62.2 | 60.9 |
| 2024-02-05 | 28.47 (+0.03) | 9.61 (+0.04) | 0.0 (0.0) | 140 | 4.83 | 204 | 7.04 | -103 | 3.56 | 2897 | 60.9 | 60.8 | 61.4 | 60.2 |
| 2024-02-02 | 28.44 (-0.12) | 9.57 (+0.03) | 0.0 (0.0) | -607 | 19.02 | 188 | 5.89 | -33 | 1.03 | 3191 | 60.8 | 61.2 | 61.3 | 60.4 |
| 2024-02-01 | 28.56 (-0.02) | 9.54 (+0.06) | 0.0 (0.0) | -167 | 4.9 | 261 | 7.66 | -29 | 0.85 | 3408 | 61.1 | 60.4 | 61.4 | 60.0 |
| 2024-01-31 | 28.58 (-0.01) | 9.48 (0.0) | 0.0 (0.0) | -49 | 2.31 | 0 | 0.0 | -112 | 5.29 | 2117 | 60.2 | 60.1 | 60.6 | 59.8 |
| 2024-01-30 | 28.59 (-0.16) | 9.48 (0.0) | 0.0 (-0.04) | -916 | 30.47 | -1 | 0.03 | -157 | 5.22 | 3006 | 60.1 | 61.1 | 61.2 | 60.0 |
| 2024-01-29 | 28.75 (+0.04) | 9.48 (0.0) | 0.04 (0.0) | 66 | 2.69 | 0 | 0.0 | -24 | 0.98 | 2449 | 60.9 | 60.3 | 61.1 | 60.1 |
| 2024-01-26 | 28.71 (-0.04) | 9.48 (0.0) | 0.04 (-0.02) | -191 | 7.58 | 34 | 1.35 | -109 | 4.32 | 2521 | 60.3 | 60.3 | 60.6 | 60.0 |
| 2024-01-25 | 28.75 (-0.39) | 9.48 (-0.14) | 0.06 (-0.02) | -1879 | 35.13 | -708 | 13.24 | -111 | 2.08 | 5348 | 60.2 | 61.2 | 61.2 | 60.1 |
| 2024-01-24 | 29.14 (-0.07) | 9.62 (-0.04) | 0.08 (-0.02) | -350 | 13.28 | -207 | 7.86 | -95 | 3.61 | 2635 | 61.3 | 62.2 | 62.2 | 61.1 |
| 2024-01-23 | 29.21 (+0.05) | 9.66 (-0.12) | 0.1 (-0.02) | 159 | 3.96 | -578 | 14.38 | -103 | 2.56 | 4019 | 61.7 | 62.6 | 62.8 | 61.7 |
| 2024-01-22 | 29.16 (+0.51) | 9.78 (-0.09) | 0.12 (+0.04) | 2459 | 40.46 | -290 | 4.77 | 200 | 3.29 | 6077 | 62.5 | 61.1 | 62.9 | 61.0 |
| 2024-01-19 | 28.65 (0.0) | 9.87 (-0.06) | 0.08 (0.0) | 66 | 1.41 | -300 | 6.42 | -4 | 0.09 | 4672 | 60.9 | 60.9 | 61.4 | 60.5 |
| 2024-01-18 | 28.65 (-0.53) | 9.93 (-0.02) | 0.08 (-0.03) | -2751 | 21.88 | -91 | 0.72 | -129 | 1.03 | 12573 | 60.7 | 63.5 | 63.5 | 60.7 |
| 2024-01-17 | 29.18 (-0.7) | 9.95 (-0.01) | 0.11 (+0.05) | -3520 | 18.28 | -54 | 0.28 | 255 | 1.32 | 19255 | 63.9 | 64.5 | 65.8 | 62.6 |
| 2024-01-16 | 29.88 (+0.05) | 9.96 (+0.18) | 0.06 (-0.03) | 242 | 3.85 | 908 | 14.46 | -148 | 2.36 | 6280 | 63.7 | 63.2 | 63.7 | 62.4 |
| 2024-01-15 | 29.83 (+0.17) | 9.78 (+0.11) | 0.09 (+0.09) | 766 | 8.96 | 527 | 6.17 | 432 | 5.06 | 8545 | 63.0 | 61.5 | 63.8 | 61.3 |
| 2024-01-12 | 29.66 (+0.03) | 9.67 (+0.1) | 0.0 (0.0) | -143 | 3.39 | 511 | 12.13 | 13 | 0.31 | 4213 | 61.5 | 61.4 | 62.2 | 60.9 |
| 2024-01-11 | 29.63 (+0.12) | 9.57 (+0.09) | 0.0 (0.0) | 680 | 13.76 | 428 | 8.66 | -54 | 1.09 | 4943 | 61.3 | 60.8 | 61.3 | 60.4 |
| 2024-01-10 | 29.51 (+0.01) | 9.48 (+0.06) | 0.0 (0.0) | 30 | 1.15 | 319 | 12.21 | -20 | 0.77 | 2612 | 61.1 | 61.0 | 61.4 | 60.7 |
| 2024-01-09 | 29.5 (+0.12) | 9.42 (+0.08) | 0.0 (0.0) | 952 | 21.71 | 395 | 9.01 | -62 | 1.41 | 4385 | 61.3 | 61.5 | 61.8 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 29.38 (+0.13) | 9.34 (+0.16) | 0.0 (0.0) | 599 | 15.32 | 791 | 20.23 | -34 | 0.87 | 3910 | 61.1 | 61.4 | 61.4 | 60.5 |
| 2024-01-05 | 29.25 (-0.4) | 9.18 (+0.12) | 0.0 (-0.01) | -2102 | 21.34 | 626 | 6.35 | -125 | 1.27 | 9851 | 61.0 | 61.8 | 62.5 | 61.0 |
| 2024-01-04 | 29.65 (-0.04) | 9.06 (+0.19) | 0.01 (0.0) | -221 | 3.67 | 925 | 15.36 | -6 | 0.1 | 6021 | 61.3 | 60.9 | 61.5 | 60.5 |
| 2024-01-03 | 29.69 (-0.06) | 8.87 (+0.23) | 0.01 (+0.01) | -213 | 3.21 | 1157 | 17.42 | 43 | 0.65 | 6643 | 60.8 | 60.6 | 61.4 | 60.2 |
| 2024-01-02 | 29.75 (-0.15) | 8.64 (+0.34) | 0.0 (0.0) | -1062 | 12.72 | 1669 | 19.99 | -71 | 0.85 | 8348 | 61.1 | 60.7 | 61.4 | 60.2 |
| 2023-12-29 | 29.9 (-0.44) | 8.3 (+0.19) | 0.0 (0.0) | -2279 | 24.97 | 989 | 10.84 | -32 | 0.35 | 9126 | 60.5 | 60.2 | 61.1 | 59.8 |
| 2023-12-28 | 30.34 (-0.56) | 8.11 (+0.21) | 0.0 (-0.03) | -2706 | 40.2 | 1006 | 14.95 | -133 | 1.98 | 6731 | 59.7 | 60.5 | 60.5 | 59.3 |
| 2023-12-27 | 30.9 (-0.55) | 7.9 (-0.37) | 0.03 (+0.02) | -2747 | 20.56 | -1804 | 13.51 | 115 | 0.86 | 13358 | 60.3 | 60.3 | 60.9 | 59.7 |
| 2023-12-26 | 31.45 (+0.14) | 8.27 (-0.28) | 0.01 (+0.01) | 689 | 9.36 | -1419 | 19.27 | 36 | 0.49 | 7364 | 59.7 | 59.2 | 59.7 | 58.8 |
| 2023-12-25 | 31.31 (+0.03) | 8.55 (-0.63) | 0.0 (-0.03) | 130 | 1.07 | -3133 | 25.88 | -310 | 2.56 | 12107 | 59.0 | 60.6 | 60.6 | 58.4 |
| 2023-12-22 | 31.28 (-0.96) | 9.18 (-0.05) | 0.03 (+0.01) | -4835 | 30.06 | -249 | 1.55 | 44 | 0.27 | 16086 | 59.9 | 60.6 | 61.6 | 59.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.24 (-1.36) | 20.38 (+1.04) | 0.26 (+0.01) | -8530 | 45.3 | 5458 | 28.99 | 71 | 0.38 | 18830 | 59.2 | 62.0 | 62.3 | 58.9 |
| 2024-12-13 | 12.6 (-0.5) | 19.34 (+0.17) | 0.25 (+0.02) | -2540 | 16.03 | 826 | 5.21 | 97 | 0.61 | 15841 | 61.8 | 66.6 | 66.9 | 61.6 |
| 2024-12-06 | 13.1 (-0.17) | 19.17 (-0.25) | 0.23 (-0.02) | 1460 | 5.93 | -1268 | 5.15 | -112 | 0.46 | 24615 | 66.4 | 64.3 | 67.5 | 62.7 |
| 2024-11-29 | 13.27 (+0.39) | 19.42 (-0.36) | 0.25 (0.0) | 788 | 5.19 | -1911 | 12.58 | 25 | 0.16 | 15188 | 64.3 | 65.3 | 65.3 | 60.8 |
| 2024-11-22 | 12.88 (+0.09) | 19.78 (-0.03) | 0.25 (+0.01) | 370 | 4.69 | -102 | 1.29 | 24 | 0.3 | 7897 | 64.6 | 63.7 | 65.2 | 62.9 |
| 2024-11-15 | 12.79 (+0.22) | 19.81 (+0.08) | 0.24 (-0.02) | -720 | 6.14 | 383 | 3.27 | -70 | 0.6 | 11723 | 64.0 | 64.4 | 64.4 | 62.6 |
| 2024-11-08 | 12.57 (-1.06) | 19.73 (-0.27) | 0.26 (-0.01) | -3942 | 29.35 | -1391 | 10.36 | -79 | 0.59 | 13433 | 64.5 | 67.5 | 67.9 | 64.3 |
| 2024-11-01 | 13.63 (+0.14) | 20.0 (+0.05) | 0.27 (0.0) | -758 | 12.06 | 249 | 3.96 | 5 | 0.08 | 6286 | 67.5 | 67.8 | 68.0 | 65.0 |
| 2024-10-25 | 13.49 (-0.01) | 19.95 (+0.06) | 0.27 (0.0) | -661 | 8.42 | 131 | 1.67 | 27 | 0.34 | 7852 | 67.8 | 68.4 | 69.4 | 67.5 |
| 2024-10-18 | 13.5 (+0.21) | 19.89 (-0.06) | 0.27 (+0.01) | -436 | 3.43 | -303 | 2.39 | 52 | 0.41 | 12695 | 68.1 | 69.0 | 69.5 | 67.8 |
| 2024-10-11 | 13.29 (-0.29) | 19.95 (+0.04) | 0.26 (0.0) | -2827 | 15.57 | 272 | 1.5 | 3 | 0.02 | 18160 | 68.6 | 66.8 | 69.7 | 66.4 |
| 2024-10-04 | 13.58 (-0.66) | 19.91 (+0.18) | 0.26 (+0.01) | -3044 | 35.69 | 907 | 10.63 | 31 | 0.36 | 8530 | 65.9 | 66.6 | 67.4 | 65.5 |
| 2024-09-27 | 14.24 (-0.17) | 19.73 (-0.71) | 0.25 (+0.03) | 1602 | 10.6 | -3733 | 24.69 | 151 | 1.0 | 15117 | 66.8 | 65.5 | 67.5 | 65.3 |
| 2024-09-20 | 14.41 (+1.14) | 20.44 (-1.38) | 0.22 (+0.03) | 5031 | 29.0 | -7153 | 41.23 | 149 | 0.86 | 17351 | 65.5 | 66.0 | 66.9 | 64.6 |
| 2024-09-13 | 13.27 (-0.06) | 21.82 (-0.57) | 0.19 (+0.03) | -766 | 4.25 | -2956 | 16.39 | 193 | 1.07 | 18037 | 65.5 | 67.5 | 68.7 | 65.2 |
| 2024-09-06 | 13.33 (-0.4) | 22.39 (+0.03) | 0.16 (-0.05) | -2354 | 16.63 | 179 | 1.26 | -286 | 2.02 | 14159 | 68.4 | 75.2 | 75.5 | 67.3 |
| 2024-08-30 | 13.73 (+0.03) | 22.36 (+0.03) | 0.21 (+0.01) | 1556 | 17.45 | 143 | 1.6 | 65 | 0.73 | 8919 | 75.0 | 74.0 | 76.2 | 72.9 |
| 2024-08-23 | 13.7 (+0.18) | 22.33 (-0.34) | 0.2 (0.0) | 1058 | 9.92 | -1776 | 16.65 | -21 | 0.2 | 10666 | 73.7 | 75.0 | 75.7 | 72.8 |
| 2024-08-16 | 13.52 (+0.29) | 22.67 (+0.15) | 0.2 (-0.03) | 1021 | 8.54 | 823 | 6.89 | -133 | 1.11 | 11950 | 74.8 | 73.6 | 76.2 | 73.3 |
| 2024-08-09 | 13.23 (-0.18) | 22.52 (+0.95) | 0.23 (-0.07) | -4504 | 14.09 | 4873 | 15.25 | -364 | 1.14 | 31963 | 73.3 | 77.0 | 77.0 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 13.41 (-0.14) | 21.57 (+1.21) | 0.3 (-0.12) | -1949 | 7.41 | 6308 | 23.97 | -657 | 2.5 | 26315 | 78.8 | 79.8 | 80.1 | 74.8 |
| 2024-07-26 | 13.55 (+0.14) | 20.36 (+0.3) | 0.42 (-0.03) | -32 | 0.22 | 2524 | 17.58 | -137 | 0.95 | 14360 | 79.3 | 80.2 | 80.5 | 77.8 |
| 2024-07-19 | 13.41 (-0.71) | 20.06 (+1.12) | 0.45 (-0.02) | -5397 | 17.89 | 5796 | 19.21 | -100 | 0.33 | 30176 | 80.3 | 83.0 | 83.8 | 80.1 |
| 2024-07-12 | 14.12 (-0.28) | 18.94 (+1.15) | 0.47 (-0.05) | -861 | 2.95 | 5999 | 20.59 | -250 | 0.86 | 29139 | 82.7 | 82.8 | 83.4 | 80.5 |
| 2024-07-05 | 14.4 (+1.18) | 17.79 (-1.74) | 0.52 (-0.17) | 4762 | 7.22 | -9051 | 13.72 | -917 | 1.39 | 65964 | 82.4 | 81.8 | 84.2 | 77.7 |
| 2024-06-28 | 13.22 (-0.7) | 19.53 (+0.74) | 0.69 (+0.69) | -1927 | 2.66 | 3844 | 5.3 | -140 | 0.19 | 72496 | 81.8 | 83.9 | 83.9 | 77.6 |
| 2024-06-21 | 13.92 (-0.41) | 18.79 (-0.71) | 0.0 (-0.11) | 1500 | 4.07 | -3648 | 9.9 | -734 | 1.99 | 36840 | 83.7 | 84.8 | 86.5 | 83.7 |
| 2024-06-14 | 14.33 (-0.85) | 19.5 (+1.55) | 0.11 (-0.05) | -6641 | 18.05 | 7990 | 21.72 | -249 | 0.68 | 36794 | 84.7 | 85.3 | 86.7 | 83.9 |
| 2024-06-07 | 15.18 (-4.08) | 17.95 (+3.88) | 0.16 (-0.1) | -20886 | 30.11 | 20242 | 29.18 | -489 | 0.71 | 69360 | 84.6 | 82.5 | 86.0 | 81.0 |
| 2024-05-31 | 19.26 (-3.72) | 14.07 (+3.23) | 0.26 (-0.09) | -21717 | 34.04 | 16782 | 26.31 | -505 | 0.79 | 63797 | 82.2 | 81.3 | 85.7 | 80.5 |
| 2024-05-24 | 22.98 (-0.65) | 10.84 (+0.15) | 0.35 (-0.17) | -3777 | 8.61 | 787 | 1.79 | -896 | 2.04 | 43881 | 81.0 | 85.5 | 86.8 | 79.6 |
| 2024-05-17 | 23.63 (-0.14) | 10.69 (+0.6) | 0.52 (+0.22) | -1478 | 1.84 | 3119 | 3.88 | 1151 | 1.43 | 80335 | 85.3 | 79.1 | 85.8 | 77.6 |
| 2024-05-10 | 23.77 (-4.02) | 10.09 (-0.09) | 0.3 (+0.09) | -21165 | 14.85 | -429 | 0.3 | 484 | 0.34 | 142502 | 79.1 | 96.0 | 99.8 | 77.1 |
| 2024-05-03 | 27.79 (-0.21) | 10.18 (+0.57) | 0.21 (+0.13) | 2537 | 3.46 | 5024 | 6.85 | 710 | 0.97 | 73385 | 93.9 | 86.4 | 98.5 | 85.3 |
| 2024-04-26 | 28.0 (+0.3) | 9.61 (+0.21) | 0.08 (+0.08) | 1541 | 4.43 | 1049 | 3.02 | 318 | 0.91 | 34778 | 85.1 | 81.9 | 85.8 | 79.5 |
| 2024-04-19 | 27.7 (+0.3) | 9.4 (+0.45) | 0.0 (-0.21) | 1778 | 2.92 | 2270 | 3.73 | -1521 | 2.5 | 60801 | 81.9 | 85.7 | 86.4 | 78.5 |
| 2024-04-12 | 27.4 (+0.49) | 8.95 (+0.19) | 0.21 (+0.17) | 2420 | 1.83 | 912 | 0.69 | 865 | 0.65 | 132099 | 86.6 | 75.2 | 89.7 | 74.3 |
| 2024-04-03 | 26.91 (-0.12) | 8.76 (+0.04) | 0.04 (+0.03) | -566 | 3.13 | 226 | 1.25 | 153 | 0.85 | 18070 | 74.8 | 72.9 | 75.2 | 72.2 |
| 2024-03-29 | 27.03 (-0.64) | 8.72 (-0.73) | 0.01 (-0.05) | -2948 | 6.46 | -3673 | 8.05 | -265 | 0.58 | 45610 | 72.8 | 76.4 | 76.5 | 72.3 |
| 2024-03-22 | 27.67 (+2.51) | 9.45 (-0.77) | 0.06 (+0.06) | 13569 | 11.3 | -3823 | 3.18 | 315 | 0.26 | 120044 | 75.6 | 68.7 | 78.2 | 68.6 |
| 2024-03-15 | 25.16 (-1.13) | 10.22 (+0.13) | 0.0 (-0.04) | -5157 | 6.21 | 666 | 0.8 | -530 | 0.64 | 83065 | 68.1 | 66.8 | 71.3 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 26.29 (-0.88) | 10.09 (+0.22) | 0.04 (+0.03) | -4862 | 4.58 | 1110 | 1.05 | 144 | 0.14 | 106095 | 66.8 | 63.2 | 71.6 | 62.6 |
| 2024-03-01 | 27.17 (-0.93) | 9.87 (-0.06) | 0.01 (+0.01) | -4669 | 19.72 | -313 | 1.32 | -74 | 0.31 | 23681 | 62.6 | 63.1 | 63.8 | 61.4 |
| 2024-02-23 | 28.1 (-0.48) | 9.93 (+0.38) | 0.0 (-0.03) | -2914 | 6.66 | 1866 | 4.27 | -171 | 0.39 | 43735 | 63.1 | 63.0 | 66.8 | 62.5 |
| 2024-02-16 | 28.58 (+0.11) | 9.55 (-0.06) | 0.03 (+0.03) | 558 | 5.12 | -298 | 2.73 | 130 | 1.19 | 10909 | 62.7 | 61.4 | 62.8 | 60.9 |
| 2024-02-05 | 28.47 (+0.03) | 9.61 (+0.04) | 0.0 (0.0) | 140 | 4.83 | 204 | 7.04 | -103 | 3.56 | 2897 | 60.9 | 60.8 | 61.4 | 60.2 |
| 2024-02-02 | 28.44 (-0.27) | 9.57 (+0.09) | 0.0 (-0.04) | -1673 | 11.8 | 448 | 3.16 | -355 | 2.5 | 14173 | 60.8 | 60.3 | 61.4 | 59.8 |
| 2024-01-26 | 28.71 (+0.06) | 9.48 (-0.39) | 0.04 (-0.04) | 198 | 0.96 | -1749 | 8.49 | -218 | 1.06 | 20602 | 60.3 | 61.1 | 62.9 | 60.0 |
| 2024-01-19 | 28.65 (-1.01) | 9.87 (+0.2) | 0.08 (+0.08) | -5197 | 10.13 | 990 | 1.93 | 406 | 0.79 | 51328 | 60.9 | 61.5 | 65.8 | 60.5 |
| 2024-01-12 | 29.66 (+0.41) | 9.67 (+0.49) | 0.0 (0.0) | 2118 | 10.56 | 2444 | 12.18 | -157 | 0.78 | 20065 | 61.5 | 61.4 | 62.2 | 60.3 |
| 2024-01-05 | 29.25 (-0.65) | 9.18 (+0.88) | 0.0 (0.0) | -3598 | 11.66 | 4377 | 14.18 | -159 | 0.52 | 30864 | 61.0 | 60.7 | 62.5 | 60.2 |
| 2023-12-29 | 29.9 (-1.38) | 8.3 (-0.88) | 0.0 (-0.03) | -6913 | 14.2 | -4361 | 8.96 | -324 | 0.67 | 48689 | 60.5 | 60.6 | 61.1 | 58.4 |
| 2023-12-22 | 31.28 (-1.39) | 9.18 (-2.07) | 0.03 (+0.03) | -6460 | 7.38 | -10350 | 11.83 | -109 | 0.12 | 87482 | 59.9 | 68.9 | 68.9 | 59.2 |
| 2023-12-15 | 32.67 (+3.34) | 11.25 (+0.72) | 0.0 (-0.17) | 16872 | 7.35 | 3597 | 1.57 | -1985 | 0.86 | 229633 | 68.0 | 64.0 | 73.9 | 63.6 |
| 2023-12-08 | 29.33 (+1.58) | 10.53 (+0.15) | 0.17 (+0.13) | 8238 | 13.56 | 784 | 1.29 | 646 | 1.06 | 60757 | 62.1 | 56.3 | 62.1 | 54.6 |
| 2023-12-01 | 27.75 (+0.53) | 10.38 (+0.05) | 0.04 (+0.04) | 2772 | 6.27 | 225 | 0.51 | -28 | 0.06 | 44192 | 55.9 | 53.2 | 57.6 | 53.0 |
| 2023-11-24 | 27.22 (-0.36) | 10.33 (+0.04) | 0.0 (0.0) | -1229 | 9.7 | 210 | 1.66 | -135 | 1.07 | 12675 | 53.2 | 53.4 | 54.8 | 53.2 |
| 2023-11-17 | 27.58 (-0.42) | 10.29 (+0.03) | 0.0 (0.0) | -1921 | 12.41 | 121 | 0.78 | -333 | 2.15 | 15474 | 53.4 | 54.0 | 54.3 | 52.9 |
| 2023-11-10 | 28.0 (-0.54) | 10.26 (+0.03) | 0.0 (-0.01) | -2610 | 15.3 | 181 | 1.06 | -158 | 0.93 | 17056 | 53.6 | 55.5 | 55.8 | 53.4 |
| 2023-11-03 | 28.54 (+0.08) | 10.23 (+0.74) | 0.01 (+0.01) | -394 | 1.56 | 3678 | 14.52 | -161 | 0.64 | 25333 | 55.4 | 54.3 | 57.0 | 54.0 |
| 2023-10-27 | 28.46 (+0.35) | 9.49 (+0.49) | 0.0 (0.0) | 782 | 4.99 | 2455 | 15.66 | -312 | 1.99 | 15680 | 54.3 | 54.0 | 55.9 | 53.0 |
| 2023-10-20 | 28.11 (+0.16) | 9.0 (+0.61) | 0.0 (0.0) | 429 | 1.88 | 3055 | 13.39 | -332 | 1.46 | 22811 | 54.2 | 54.3 | 55.1 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 27.95 (+0.23) | 8.39 (+0.02) | 0.0 (0.0) | 2389 | 17.6 | 110 | 0.81 | -402 | 2.96 | 13571 | 54.3 | 56.5 | 56.7 | 53.8 |
| 2023-10-06 | 27.72 (+0.57) | 8.37 (+0.51) | 0.0 (0.0) | 3672 | 9.23 | 2566 | 6.45 | -567 | 1.43 | 39782 | 56.0 | 55.9 | 57.4 | 54.2 |
| 2023-09-28 | 27.15 (+0.48) | 7.86 (+0.49) | 0.0 (-0.01) | 2160 | 5.99 | 2422 | 6.72 | -203 | 0.56 | 36045 | 55.1 | 54.9 | 56.7 | 54.1 |
| 2023-09-22 | 26.67 (+0.42) | 7.37 (+0.77) | 0.01 (-0.22) | 3684 | 5.74 | 3811 | 5.94 | -1118 | 1.74 | 64174 | 54.4 | 54.2 | 56.5 | 52.5 |
| 2023-09-15 | 26.25 (+1.44) | 6.6 (+1.12) | 0.23 (-0.06) | 6890 | 9.02 | 5598 | 7.33 | -260 | 0.34 | 76355 | 54.1 | 51.0 | 54.9 | 50.2 |
| 2023-09-08 | 24.81 (-1.12) | 5.48 (+0.15) | 0.29 (+0.06) | -1721 | 1.27 | 4499 | 3.32 | 459 | 0.34 | 135596 | 51.1 | 47.9 | 55.2 | 47.85 |
| 2023-09-01 | 25.93 (-0.23) | 5.33 (+0.45) | 0.23 (-0.04) | -1019 | 4.62 | 1915 | 8.68 | -171 | 0.78 | 22051 | 48.2 | 50.0 | 50.2 | 47.0 |
| 2023-08-25 | 26.16 (+0.76) | 4.88 (+0.51) | 0.27 (-0.04) | 3526 | 14.11 | 2199 | 8.8 | -204 | 0.82 | 24990 | 49.85 | 49.55 | 50.4 | 48.2 |
| 2023-08-18 | 25.4 (+0.33) | 4.37 (+0.86) | 0.31 (-0.02) | 1484 | 3.75 | 3678 | 9.3 | -76 | 0.19 | 39553 | 49.65 | 51.5 | 51.6 | 46.5 |
| 2023-08-11 | 25.07 (+2.47) | 3.51 (+0.79) | 0.33 (-0.58) | 10134 | 18.73 | 3372 | 6.23 | -2491 | 4.6 | 54098 | 51.2 | 47.75 | 51.7 | 47.3 |
| 2023-08-04 | 22.6 (-0.21) | 2.72 (+0.48) | 0.91 (-0.01) | -1028 | 6.43 | 2063 | 12.91 | -43 | 0.27 | 15977 | 47.8 | 49.5 | 49.85 | 46.5 |
| 2023-07-28 | 22.81 (+1.91) | 2.24 (+0.2) | 0.92 (+0.01) | 8232 | 25.3 | 860 | 2.64 | 40 | 0.12 | 32539 | 49.05 | 48.7 | 50.7 | 48.25 |
| 2023-07-21 | 20.9 (+1.31) | 2.04 (+0.66) | 0.91 (-0.05) | 5835 | 18.08 | 2851 | 8.84 | -192 | 0.6 | 32268 | 48.4 | 47.5 | 49.0 | 46.1 |
| 2023-07-14 | 19.59 (+0.52) | 1.38 (+0.05) | 0.96 (+0.01) | 1137 | 4.47 | 213 | 0.84 | 46 | 0.18 | 25436 | 47.4 | 43.95 | 47.9 | 42.0 |
| 2023-07-07 | 19.07 (+0.6) | 1.33 (+0.05) | 0.95 (-0.25) | 2357 | 6.12 | 186 | 0.48 | -1082 | 2.81 | 38507 | 43.4 | 48.55 | 49.15 | 42.65 |
| 2023-06-30 | 18.47 (-0.97) | 1.28 (+0.31) | 1.2 (+0.54) | -4190 | 26.26 | 1337 | 8.38 | 2309 | 14.47 | 15953 | 48.4 | 49.0 | 49.2 | 48.05 |
| 2023-06-21 | 19.44 (+0.24) | 0.97 (+0.01) | 0.66 (+0.03) | 1289 | 15.25 | 49 | 0.58 | 146 | 1.73 | 8454 | 48.85 | 48.75 | 49.1 | 48.0 |
| 2023-06-16 | 19.2 (+0.34) | 0.96 (+0.21) | 0.63 (+0.08) | 1584 | 6.99 | 917 | 4.05 | 345 | 1.52 | 22661 | 48.9 | 49.5 | 50.5 | 48.65 |
| 2023-06-09 | 18.86 (+0.43) | 0.75 (+0.64) | 0.55 (-0.01) | 2086 | 9.12 | 2737 | 11.96 | -73 | 0.32 | 22876 | 49.45 | 48.5 | 49.8 | 47.5 |
| 2023-06-02 | 18.43 (+0.78) | 0.11 (+0.11) | 0.56 (+0.04) | 3378 | 27.47 | 463 | 3.76 | 179 | 1.46 | 12299 | 47.7 | 45.75 | 47.8 | 45.75 |
| 2023-05-26 | 17.65 (+0.16) | 0.0 (0.0) | 0.52 (+0.01) | 1193 | 19.97 | 0 | 0.0 | 60 | 1.0 | 5974 | 45.75 | 45.6 | 45.9 | 45.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 17.49 (+0.89) | 0.0 (0.0) | 0.51 (+0.1) | 4197 | 35.38 | 0 | 0.0 | 401 | 3.38 | 11863 | 45.6 | 44.9 | 45.7 | 44.65 |
| 2023-05-12 | 16.6 (+0.31) | 0.0 (0.0) | 0.41 (+0.1) | 3488 | 30.31 | 0 | 0.0 | 424 | 3.68 | 11509 | 44.95 | 44.7 | 45.0 | 44.05 |
| 2023-05-05 | 16.29 (+0.27) | 0.0 (0.0) | 0.31 (0.0) | 1561 | 21.15 | 0 | 0.0 | 27 | 0.37 | 7382 | 44.65 | 43.35 | 44.8 | 43.2 |
| 2023-04-28 | 16.02 (+0.04) | 0.0 (0.0) | 0.31 (+0.04) | 305 | 4.12 | 0 | 0.0 | 172 | 2.32 | 7398 | 43.4 | 43.2 | 43.85 | 42.6 |
| 2023-04-21 | 15.98 (-0.07) | 0.0 (0.0) | 0.27 (+0.03) | 276 | 3.47 | 0 | 0.0 | 114 | 1.43 | 7961 | 43.45 | 44.3 | 44.7 | 43.4 |
| 2023-04-14 | 16.05 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 743 | 6.77 | 0 | 0.0 | 24 | 0.22 | 10970 | 44.3 | 45.15 | 45.15 | 44.05 |
| 2023-04-07 | 15.94 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | -190 | 3.65 | 0 | 0.0 | -9 | 0.17 | 5200 | 45.1 | 44.55 | 45.3 | 44.2 |
| 2023-03-31 | 15.91 (+0.47) | 0.0 (0.0) | 0.24 (0.0) | 2646 | 22.35 | 0 | 0.0 | -18 | 0.15 | 11839 | 44.55 | 43.8 | 44.55 | 43.6 |
| 2023-03-24 | 15.44 (-0.15) | 0.0 (0.0) | 0.24 (+0.02) | 1913 | 11.33 | 0 | 0.0 | 79 | 0.47 | 16888 | 43.75 | 43.3 | 44.25 | 42.65 |
| 2023-03-17 | 15.59 (+1.16) | 0.0 (0.0) | 0.22 (+0.03) | 4077 | 12.38 | 0 | 0.0 | 162 | 0.49 | 32929 | 43.2 | 43.0 | 43.4 | 42.0 |
| 2023-03-10 | 14.43 (-0.02) | 0.0 (0.0) | 0.19 (+0.15) | -1234 | 3.48 | 0 | 0.0 | 635 | 1.79 | 35449 | 42.6 | 42.4 | 42.95 | 40.6 |
| 2023-03-03 | 14.45 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | -281 | 0.96 | 0 | 0.0 | 138 | 0.47 | 29156 | 42.75 | 38.55 | 42.9 | 38.3 |
| 2023-02-24 | 14.4 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | 127 | 2.03 | 0 | 0.0 | -32 | 0.51 | 6245 | 38.6 | 37.85 | 38.8 | 37.85 |
| 2023-02-17 | 14.6 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 394 | 11.31 | 0 | 0.0 | -7 | 0.2 | 3484 | 37.85 | 37.4 | 37.85 | 37.15 |
| 2023-02-10 | 14.47 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -1038 | 14.61 | 0 | 0.0 | -6 | 0.08 | 7103 | 37.4 | 38.3 | 38.3 | 37.25 |
| 2023-02-03 | 14.64 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 1318 | 18.95 | 0 | 0.0 | 37 | 0.53 | 6955 | 38.3 | 37.35 | 38.3 | 37.25 |
| 2023-01-17 | 14.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 413 | 33.09 | 0 | 0.0 | 0 | 0.0 | 1248 | 37.1 | 36.6 | 37.15 | 36.5 |
| 2023-01-13 | 14.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 481 | 12.52 | 0 | 0.0 | -30 | 0.78 | 3841 | 36.6 | 37.3 | 37.3 | 36.6 |
| 2023-01-06 | 14.2 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1119 | 25.8 | 0 | 0.0 | -22 | 0.51 | 4338 | 37.0 | 35.8 | 37.3 | 35.55 |
| 2022-12-30 | 13.92 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 91 | 4.38 | 0 | 0.0 | -37 | 1.78 | 2076 | 35.8 | 36.05 | 36.15 | 35.3 |
| 2022-12-23 | 14.01 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -297 | 9.94 | 0 | 0.0 | -87 | 2.91 | 2988 | 36.05 | 35.85 | 36.15 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 14.22 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -1674 | 40.54 | 0 | 0.0 | 0 | 0.0 | 4129 | 35.85 | 36.65 | 36.8 | 35.85 |
| 2022-12-09 | 14.69 (-0.21) | 0.0 (0.0) | 0.01 (-0.02) | -440 | 7.4 | 0 | 0.0 | -51 | 0.86 | 5946 | 36.65 | 38.2 | 38.4 | 36.1 |
| 2022-12-02 | 14.9 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | 37 | 0.72 | -17 | 0.33 | -46 | 0.89 | 5142 | 38.0 | 36.9 | 38.2 | 36.6 |
| 2022-11-25 | 14.92 (+0.17) | 0.0 (0.0) | 0.04 (+0.01) | 735 | 20.24 | 0 | 0.0 | 10 | 0.28 | 3631 | 36.95 | 36.75 | 37.4 | 36.4 |
| 2022-11-18 | 14.75 (+0.19) | 0.0 (0.0) | 0.03 (-0.02) | 998 | 20.51 | 0 | 0.0 | -70 | 1.44 | 4867 | 36.75 | 36.6 | 37.15 | 36.15 |
| 2022-11-11 | 14.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 689 | 9.32 | 0 | 0.0 | 2 | 0.03 | 7396 | 36.4 | 34.95 | 37.0 | 34.75 |
| 2022-11-04 | 14.57 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 344 | 8.97 | 0 | 0.0 | -13 | 0.34 | 3835 | 34.45 | 33.35 | 34.55 | 33.15 |
| 2022-10-28 | 14.37 (+0.04) | 0.0 (0.0) | 0.05 (+0.04) | -91 | 3.15 | 0 | 0.0 | 169 | 5.85 | 2887 | 33.0 | 33.45 | 33.7 | 32.6 |
| 2022-10-21 | 14.33 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | -523 | 11.31 | 0 | 0.0 | 5 | 0.11 | 4623 | 33.05 | 32.9 | 33.95 | 32.35 |
| 2022-10-14 | 14.1 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -877 | 15.61 | 0 | 0.0 | 39 | 0.69 | 5619 | 33.3 | 34.2 | 34.3 | 32.2 |
| 2022-10-07 | 14.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -68 | 1.61 | 1 | 0.02 | 3 | 0.07 | 4231 | 34.45 | 33.85 | 35.4 | 33.65 |
| 2022-09-30 | 14.26 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -2184 | 21.85 | 0 | 0.0 | -18 | 0.18 | 9994 | 34.05 | 34.85 | 35.0 | 33.0 |
| 2022-09-23 | 14.47 (-0.23) | 0.0 (0.0) | 0.0 (-0.07) | -1233 | 21.56 | 0 | 0.0 | -1419 | 24.81 | 5719 | 35.45 | 36.45 | 36.5 | 35.2 |
| 2022-09-16 | 14.7 (-0.19) | 0.0 (0.0) | 0.07 (-0.29) | -1421 | 14.78 | 0 | 0.0 | -1232 | 12.81 | 9617 | 36.45 | 36.4 | 37.45 | 36.05 |
| 2022-09-08 | 14.89 (-0.5) | 0.0 (0.0) | 0.36 (-0.15) | -1626 | 25.17 | 0 | 0.0 | -629 | 9.74 | 6460 | 36.15 | 37.0 | 37.15 | 35.5 |
| 2022-09-02 | 15.39 (-0.37) | 0.0 (0.0) | 0.51 (-0.15) | -1866 | 26.33 | 0 | 0.0 | -669 | 9.44 | 7086 | 37.0 | 37.1 | 38.05 | 36.95 |
| 2022-08-26 | 15.76 (-0.05) | 0.0 (0.0) | 0.66 (-0.2) | -337 | 6.8 | 0 | 0.0 | -821 | 16.56 | 4958 | 38.1 | 38.2 | 38.55 | 37.85 |
| 2022-08-19 | 15.81 (-0.12) | 0.0 (0.0) | 0.86 (-0.49) | -798 | 10.25 | 0 | 0.0 | -2124 | 27.29 | 7783 | 38.3 | 38.8 | 38.95 | 38.0 |
| 2022-08-12 | 15.93 (+0.4) | 0.0 (0.0) | 1.35 (-0.02) | 1503 | 19.91 | 0 | 0.0 | -66 | 0.87 | 7548 | 38.7 | 36.7 | 38.75 | 36.2 |
| 2022-08-05 | 15.53 (+0.22) | 0.0 (0.0) | 1.37 (-0.12) | 465 | 5.61 | 0 | 0.0 | -512 | 6.18 | 8283 | 36.7 | 37.25 | 37.8 | 36.05 |
| 2022-07-29 | 15.31 (+0.22) | 0.0 (0.0) | 1.49 (-0.11) | 415 | 7.11 | 0 | 0.0 | -505 | 8.65 | 5838 | 37.0 | 37.5 | 37.5 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 15.09 (+0.15) | 0.0 (-0.05) | 1.6 (+0.03) | -2255 | 17.34 | -181 | 1.39 | 142 | 1.09 | 13006 | 37.3 | 34.2 | 37.7 | 34.0 |
| 2022-07-15 | 14.94 (-0.21) | 0.05 (+0.01) | 1.57 (-1.05) | -75 | 0.26 | 1 | 0.0 | -4505 | 15.51 | 29047 | 34.05 | 40.2 | 40.25 | 33.3 |
| 2022-07-08 | 15.15 (-0.59) | 0.04 (0.0) | 2.62 (+0.01) | -2246 | 15.75 | 4 | 0.03 | 58 | 0.41 | 14256 | 40.9 | 39.9 | 41.4 | 39.25 |
| 2022-07-01 | 15.74 (-0.56) | 0.04 (+0.04) | 2.61 (-0.15) | -2062 | 19.61 | 1 | 0.01 | -657 | 6.25 | 10513 | 39.9 | 43.55 | 44.3 | 39.9 |
| 2022-06-24 | 16.3 (-0.53) | 0.0 (0.0) | 2.76 (+0.1) | -2715 | 22.27 | 5 | 0.04 | 423 | 3.47 | 12194 | 43.1 | 45.65 | 45.65 | 42.65 |
| 2022-06-17 | 16.83 (-0.26) | 0.0 (0.0) | 2.66 (-0.01) | -1488 | 17.75 | 0 | 0.0 | -23 | 0.27 | 8385 | 45.65 | 47.5 | 47.6 | 45.35 |
| 2022-06-10 | 17.09 (+0.21) | 0.0 (0.0) | 2.67 (-0.01) | 896 | 17.44 | 0 | 0.0 | -33 | 0.64 | 5138 | 48.05 | 48.2 | 48.65 | 47.75 |
| 2022-06-02 | 16.88 (-0.09) | 0.0 (0.0) | 2.68 (+0.01) | -694 | 11.81 | 0 | 0.0 | 4 | 0.07 | 5874 | 48.2 | 48.3 | 48.4 | 47.7 |
| 2022-05-27 | 16.97 (+0.15) | 0.0 (0.0) | 2.67 (-0.01) | 820 | 13.7 | 0 | 0.0 | -35 | 0.58 | 5984 | 48.05 | 47.95 | 48.5 | 47.6 |
| 2022-05-20 | 16.82 (+0.16) | 0.0 (0.0) | 2.68 (+0.01) | 2171 | 23.39 | -202 | 2.18 | 56 | 0.6 | 9283 | 47.75 | 47.15 | 47.95 | 46.2 |
| 2022-05-13 | 16.66 (-0.18) | 0.0 (-0.04) | 2.67 (-0.03) | -215 | 1.37 | -218 | 1.38 | -135 | 0.86 | 15741 | 46.9 | 46.65 | 47.75 | 45.7 |
| 2022-05-06 | 16.84 (-0.3) | 0.04 (0.0) | 2.7 (0.0) | -946 | 18.54 | 0 | 0.0 | -3 | 0.06 | 5103 | 46.3 | 46.0 | 47.1 | 45.6 |
| 2022-04-29 | 17.14 (-0.67) | 0.04 (0.0) | 2.7 (-0.02) | -3998 | 26.02 | 4 | 0.03 | -57 | 0.37 | 15365 | 46.25 | 48.05 | 48.05 | 44.7 |
| 2022-04-22 | 17.81 (-0.38) | 0.04 (0.0) | 2.72 (-0.01) | -1552 | 14.2 | 2 | 0.02 | -70 | 0.64 | 10932 | 48.8 | 48.1 | 49.05 | 47.5 |
| 2022-04-15 | 18.19 (-0.73) | 0.04 (0.0) | 2.73 (+0.01) | -3081 | 20.85 | 2 | 0.01 | 65 | 0.44 | 14778 | 48.15 | 50.4 | 50.5 | 48.05 |
| 2022-04-08 | 18.92 (-0.76) | 0.04 (0.0) | 2.72 (+0.05) | -3305 | 32.41 | -23 | 0.23 | 222 | 2.18 | 10196 | 50.4 | 51.7 | 51.7 | 50.0 |
| 2022-04-01 | 19.68 (+0.94) | 0.04 (-0.1) | 2.67 (+0.11) | 3966 | 22.97 | 1 | 0.01 | 469 | 2.72 | 17264 | 52.0 | 51.0 | 52.8 | 50.9 |
| 2022-03-25 | 18.74 (-2.07) | 0.14 (+0.1) | 2.56 (+0.23) | -9597 | 25.94 | 420 | 1.14 | 984 | 2.66 | 36996 | 51.2 | 51.8 | 53.4 | 50.6 |
| 2022-03-18 | 20.81 (-0.65) | 0.04 (-0.09) | 2.33 (+0.27) | -3006 | 10.57 | -400 | 1.41 | 1127 | 3.96 | 28443 | 51.3 | 52.9 | 53.0 | 50.3 |
| 2022-03-11 | 21.46 (-1.31) | 0.13 (0.0) | 2.06 (+0.66) | -5489 | 16.64 | 9 | 0.03 | 2840 | 8.61 | 32994 | 52.6 | 53.1 | 53.2 | 49.55 |
| 2022-03-04 | 22.77 (-0.35) | 0.13 (0.0) | 1.4 (+0.16) | -1294 | 6.86 | 2 | 0.01 | 692 | 3.67 | 18857 | 54.0 | 53.4 | 55.5 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 23.12 (+0.04) | 0.13 (0.0) | 1.24 (+0.47) | 346 | 1.01 | 2 | 0.01 | 2021 | 5.89 | 34321 | 53.1 | 52.8 | 54.0 | 52.0 |
| 2022-02-18 | 23.08 (-0.73) | 0.13 (+0.01) | 0.77 (+0.08) | -2249 | 1.83 | 23 | 0.02 | 328 | 0.27 | 122596 | 53.6 | 49.8 | 58.2 | 49.25 |
| 2022-02-11 | 23.81 (+0.51) | 0.12 (0.0) | 0.69 (0.0) | -518 | 4.16 | 1 | 0.01 | 26 | 0.21 | 12446 | 49.5 | 48.75 | 50.2 | 48.45 |
| 2022-01-26 | 23.3 (+0.01) | 0.12 (0.0) | 0.69 (-0.06) | 439 | 4.76 | 2 | 0.02 | -265 | 2.87 | 9228 | 48.3 | 49.0 | 49.0 | 47.75 |
| 2022-01-21 | 23.29 (-0.52) | 0.12 (0.0) | 0.75 (+0.13) | -2183 | 13.82 | -3 | 0.02 | 559 | 3.54 | 15795 | 49.15 | 49.5 | 50.8 | 49.15 |
| 2022-01-14 | 23.81 (-0.48) | 0.12 (-0.01) | 0.62 (-0.01) | -1936 | 11.54 | -34 | 0.2 | -47 | 0.28 | 16774 | 49.35 | 49.45 | 50.6 | 49.05 |
| 2022-01-07 | 24.29 (+0.21) | 0.13 (0.0) | 0.63 (-0.08) | 839 | 2.91 | -1 | 0.0 | -358 | 1.24 | 28848 | 49.2 | 51.1 | 51.9 | 49.0 |
| 2021-12-30 | 24.08 (+0.91) | 0.13 (0.0) | 0.71 (+0.11) | 3903 | 8.63 | 0 | 0.0 | 471 | 1.04 | 45251 | 50.5 | 47.45 | 50.9 | 47.25 |
| 2021-12-24 | 23.17 (-0.01) | 0.13 (0.0) | 0.6 (+0.03) | 1 | 0.01 | 1 | 0.01 | 131 | 0.85 | 15335 | 47.2 | 47.7 | 47.95 | 47.0 |
| 2021-12-17 | 23.18 (+0.35) | 0.13 (0.0) | 0.57 (+0.03) | 1457 | 6.8 | -13 | 0.06 | 124 | 0.58 | 21434 | 47.7 | 47.5 | 48.3 | 46.55 |
| 2021-12-10 | 22.83 (+1.3) | 0.13 (0.0) | 0.54 (+0.1) | 5710 | 12.4 | 3 | 0.01 | 454 | 0.99 | 46058 | 47.2 | 44.7 | 48.0 | 44.6 |
| 2021-12-03 | 21.53 (+0.5) | 0.13 (0.0) | 0.44 (+0.29) | 2071 | 13.33 | 6 | 0.04 | 1225 | 7.88 | 15536 | 44.65 | 43.5 | 45.0 | 43.05 |
| 2021-11-26 | 21.03 (-0.11) | 0.13 (0.0) | 0.15 (+0.01) | -526 | 4.48 | 9 | 0.08 | 51 | 0.43 | 11750 | 43.95 | 44.1 | 44.9 | 43.85 |
| 2021-11-19 | 21.14 (-0.23) | 0.13 (0.0) | 0.14 (+0.01) | -1061 | 9.23 | 8 | 0.07 | 28 | 0.24 | 11490 | 44.0 | 44.7 | 44.8 | 43.9 |
| 2021-11-12 | 21.37 (+0.32) | 0.13 (+0.01) | 0.13 (-0.01) | 1831 | 14.54 | 24 | 0.19 | -35 | 0.28 | 12595 | 43.55 | 43.5 | 44.8 | 43.1 |
| 2021-11-05 | 21.05 (-0.96) | 0.12 (0.0) | 0.14 (-0.03) | -3016 | 7.06 | 9 | 0.02 | -147 | 0.34 | 42713 | 44.3 | 45.2 | 45.3 | 42.85 |
| 2021-10-29 | 22.01 (+0.63) | 0.12 (0.0) | 0.17 (0.0) | 3167 | 18.34 | 8 | 0.05 | 13 | 0.08 | 17265 | 42.0 | 42.55 | 44.85 | 41.9 |
| 2021-10-22 | 21.38 (-0.42) | 0.12 (-0.04) | 0.17 (+0.01) | -1848 | 18.36 | -174 | 1.73 | 28 | 0.28 | 10064 | 42.55 | 42.2 | 42.65 | 41.8 |
| 2021-10-15 | 21.8 (-1.2) | 0.16 (0.0) | 0.16 (-0.04) | -6336 | 43.37 | -5 | 0.03 | -143 | 0.98 | 14608 | 42.1 | 43.1 | 43.35 | 41.35 |
| 2021-10-08 | 23.0 (-0.76) | 0.16 (0.0) | 0.2 (-0.04) | -3961 | 29.49 | 16 | 0.12 | -174 | 1.3 | 13432 | 43.15 | 43.2 | 43.7 | 41.35 |
| 2021-10-01 | 23.76 (-0.54) | 0.16 (+0.03) | 0.24 (-0.07) | -2297 | 16.64 | 8 | 0.06 | -310 | 2.25 | 13808 | 43.0 | 45.2 | 45.3 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 24.3 (-0.06) | 0.13 (0.0) | 0.31 (-0.14) | -218 | 2.04 | 3 | 0.03 | -591 | 5.54 | 10666 | 45.2 | 44.5 | 46.4 | 44.45 |
| 2021-09-17 | 24.36 (+1.45) | 0.13 (0.0) | 0.45 (-0.02) | 6206 | 24.6 | 4 | 0.02 | -105 | 0.42 | 25232 | 45.95 | 45.35 | 46.3 | 45.05 |
| 2021-09-10 | 22.91 (+1.05) | 0.13 (0.0) | 0.47 (+0.04) | 4480 | 20.12 | 3 | 0.01 | 199 | 0.89 | 22270 | 45.25 | 43.25 | 45.35 | 42.7 |
| 2021-09-03 | 21.86 (-0.17) | 0.13 (0.0) | 0.43 (0.0) | -732 | 8.04 | 0 | 0.0 | -21 | 0.23 | 9108 | 43.2 | 43.9 | 44.15 | 43.05 |
| 2021-08-27 | 22.03 (+0.09) | 0.13 (0.0) | 0.43 (+0.01) | 827 | 7.63 | 4 | 0.04 | 61 | 0.56 | 10839 | 43.8 | 42.7 | 44.1 | 42.65 |
| 2021-08-20 | 21.94 (-0.48) | 0.13 (0.0) | 0.42 (+0.04) | -2075 | 13.53 | 5 | 0.03 | 158 | 1.03 | 15338 | 42.35 | 43.0 | 43.45 | 41.75 |
| 2021-08-13 | 22.42 (-0.09) | 0.13 (+0.01) | 0.38 (0.0) | -876 | 2.77 | 7 | 0.02 | -9 | 0.03 | 31594 | 43.15 | 44.3 | 44.5 | 41.3 |
| 2021-08-06 | 22.51 (-1.43) | 0.12 (0.0) | 0.38 (0.0) | -6083 | 15.64 | 0 | 0.0 | 22 | 0.06 | 38889 | 44.3 | 44.55 | 46.5 | 43.7 |
| 2021-07-30 | 23.94 (+1.08) | 0.12 (0.0) | 0.38 (+0.01) | 4395 | 15.43 | -2 | 0.01 | 47 | 0.16 | 28490 | 44.3 | 45.0 | 46.6 | 43.35 |
| 2021-07-23 | 22.86 (+1.08) | 0.12 (-0.01) | 0.37 (+0.02) | 4647 | 6.78 | -7 | 0.01 | 85 | 0.12 | 68520 | 44.65 | 45.35 | 48.0 | 44.05 |
| 2021-07-16 | 21.78 (+1.37) | 0.13 (+0.02) | 0.35 (+0.01) | 6167 | 15.42 | 58 | 0.15 | 16 | 0.04 | 39987 | 45.25 | 43.85 | 45.8 | 43.55 |
| 2021-07-09 | 20.41 (-0.06) | 0.11 (-0.02) | 0.34 (0.0) | -398 | 0.7 | -59 | 0.1 | 9 | 0.02 | 56952 | 43.3 | 40.2 | 44.5 | 40.15 |
| 2021-07-02 | 20.47 (-0.46) | 0.13 (+0.01) | 0.34 (0.0) | -2001 | 14.16 | -30 | 0.21 | 0 | 0.0 | 14133 | 39.9 | 39.75 | 40.55 | 39.6 |
| 2021-06-25 | 20.93 (-0.69) | 0.12 (0.0) | 0.34 (+0.02) | -2029 | 21.5 | 0 | 0.0 | 108 | 1.14 | 9437 | 39.7 | 40.0 | 40.0 | 39.25 |
| 2021-06-18 | 21.62 (-0.03) | 0.12 (+0.01) | 0.32 (+0.02) | -961 | 8.48 | 35 | 0.31 | 59 | 0.52 | 11337 | 40.0 | 40.0 | 40.0 | 39.3 |
| 2021-06-11 | 21.65 (-0.15) | 0.11 (0.0) | 0.3 (0.0) | -721 | 6.15 | 2 | 0.02 | -7 | 0.06 | 11725 | 39.8 | 39.95 | 40.4 | 39.1 |
| 2021-06-04 | 21.8 (-0.15) | 0.11 (-0.01) | 0.3 (0.0) | -632 | 4.35 | -6 | 0.04 | 16 | 0.11 | 14519 | 39.5 | 39.95 | 40.75 | 39.4 |
| 2021-05-28 | 21.95 (+0.4) | 0.12 (0.0) | 0.3 (-0.1) | 1395 | 8.09 | -6 | 0.03 | -411 | 2.38 | 17235 | 39.75 | 38.1 | 39.9 | 37.8 |
| 2021-05-21 | 21.55 (+0.22) | 0.12 (0.0) | 0.4 (-0.07) | 1138 | 3.09 | -4 | 0.01 | -298 | 0.81 | 36873 | 38.4 | 36.95 | 38.6 | 35.5 |
| 2021-05-14 | 21.33 (0.0) | 0.12 (-0.03) | 0.47 (-0.07) | 2155 | 5.38 | -52 | 0.13 | -49 | 0.12 | 40073 | 38.65 | 42.5 | 42.8 | 35.4 |
| 2021-05-07 | 21.33 (-0.28) | 0.15 (-0.02) | 0.54 (-0.01) | -1200 | 3.62 | -101 | 0.3 | -30 | 0.09 | 33136 | 42.5 | 42.0 | 42.75 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 21.61 (-1.53) | 0.17 (-0.02) | 0.55 (-0.03) | -5808 | 22.7 | -54 | 0.21 | -120 | 0.47 | 25591 | 42.0 | 41.7 | 43.25 | 41.7 |
| 2021-04-23 | 23.14 (-1.31) | 0.19 (0.0) | 0.58 (-2.47) | -4446 | 5.66 | -27 | 0.03 | -9339 | 11.9 | 78502 | 41.1 | 48.45 | 49.3 | 40.8 |
| 2021-04-16 | 24.45 (-1.34) | 0.19 (-0.02) | 3.05 (+1.35) | -5176 | 9.77 | -50 | 0.09 | 5105 | 9.64 | 52968 | 47.85 | 47.0 | 47.9 | 44.6 |
| 2021-04-09 | 25.79 (-0.28) | 0.21 (0.0) | 1.7 (+0.71) | -384 | 1.13 | 7 | 0.02 | 2683 | 7.87 | 34095 | 46.35 | 43.0 | 46.45 | 42.85 |
| 2021-04-01 | 26.07 (-0.34) | 0.21 (+0.01) | 0.99 (+0.44) | -1031 | 7.06 | 3 | 0.02 | 1680 | 11.51 | 14598 | 42.85 | 42.4 | 43.0 | 42.25 |
| 2021-03-26 | 26.41 (-0.77) | 0.2 (-0.01) | 0.55 (+0.41) | -2953 | 11.74 | -12 | 0.05 | 1527 | 6.07 | 25154 | 42.25 | 43.2 | 43.2 | 41.45 |
| 2021-03-19 | 27.18 (+0.09) | 0.21 (+0.06) | 0.14 (-0.22) | 14 | 0.03 | 206 | 0.43 | -839 | 1.75 | 48038 | 42.8 | 40.9 | 43.2 | 40.85 |
| 2021-03-12 | 27.09 (+0.29) | 0.15 (0.0) | 0.36 (-0.22) | 970 | 3.15 | -1 | 0.0 | -808 | 2.62 | 30804 | 40.5 | 38.8 | 40.5 | 38.3 |
| 2021-03-05 | 26.8 (-0.51) | 0.15 (-0.02) | 0.58 (+0.02) | -1946 | 11.84 | -61 | 0.37 | 51 | 0.31 | 16440 | 38.4 | 39.25 | 39.85 | 38.0 |
| 2021-02-26 | 27.31 (-0.02) | 0.17 (0.0) | 0.56 (-0.14) | -40 | 0.15 | -9 | 0.03 | -505 | 1.95 | 25942 | 38.85 | 37.8 | 38.9 | 37.75 |
| 2021-02-19 | 27.33 (+0.87) | 0.17 (0.0) | 0.7 (+0.07) | 3316 | 16.58 | -4 | 0.02 | 255 | 1.28 | 19997 | 37.45 | 37.0 | 37.5 | 36.25 |
| 2021-02-05 | 26.46 (-0.28) | 0.17 (0.0) | 0.63 (+0.05) | -1128 | 5.75 | 4 | 0.02 | 202 | 1.03 | 19607 | 35.95 | 34.6 | 36.55 | 34.2 |
| 2021-01-29 | 26.74 (+0.3) | 0.17 (0.0) | 0.58 (+0.05) | 1138 | 2.75 | 0 | 0.0 | 193 | 0.47 | 41392 | 34.85 | 35.6 | 37.45 | 34.5 |
| 2021-01-22 | 26.44 (+0.42) | 0.17 (0.0) | 0.53 (+0.2) | 1414 | 4.03 | -1 | 0.0 | 721 | 2.05 | 35118 | 35.65 | 35.0 | 36.7 | 34.5 |
| 2021-01-15 | 26.02 (+0.79) | 0.17 (0.0) | 0.33 (+0.04) | 3083 | 12.81 | -3 | 0.01 | 156 | 0.65 | 24058 | 35.0 | 34.85 | 35.7 | 34.8 |
| 2021-01-08 | 25.23 (+0.36) | 0.17 (0.0) | 0.29 (0.0) | 1414 | 7.51 | -3 | 0.02 | 24 | 0.13 | 18827 | 34.7 | 34.4 | 34.9 | 33.7 |
| 2020-12-31 | 24.87 (-0.18) | 0.17 (-0.01) | 0.29 (+0.04) | -719 | 7.69 | 5 | 0.05 | 128 | 1.37 | 9351 | 34.3 | 34.75 | 34.8 | 34.15 |
| 2020-12-25 | 25.05 (+0.76) | 0.18 (+0.01) | 0.25 (0.0) | 2835 | 16.8 | 15 | 0.09 | 10 | 0.06 | 16873 | 34.5 | 34.15 | 34.7 | 33.8 |
| 2020-12-18 | 24.29 (+1.78) | 0.17 (-0.02) | 0.25 (+0.04) | 6720 | 25.62 | -47 | 0.18 | 169 | 0.64 | 26232 | 34.1 | 35.0 | 35.0 | 34.0 |
| 2020-12-11 | 22.51 (+2.36) | 0.19 (-0.01) | 0.21 (+0.18) | 9125 | 23.16 | -49 | 0.12 | 660 | 1.68 | 39401 | 34.6 | 33.95 | 35.3 | 33.4 |
| 2020-12-04 | 20.15 (+1.94) | 0.2 (0.0) | 0.03 (+0.02) | 8072 | 23.01 | -2 | 0.01 | 67 | 0.19 | 35081 | 33.4 | 32.6 | 33.65 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 18.21 (+0.22) | 0.2 (0.0) | 0.01 (-0.04) | 710 | 2.48 | 5 | 0.02 | -118 | 0.41 | 28631 | 32.35 | 31.15 | 32.65 | 31.15 |
| 2020-11-20 | 17.99 (+0.14) | 0.2 (0.0) | 0.05 (+0.03) | 534 | 3.96 | -17 | 0.13 | 84 | 0.62 | 13491 | 31.1 | 30.85 | 31.25 | 30.75 |
| 2020-11-13 | 17.85 (+0.26) | 0.2 (0.0) | 0.02 (0.0) | 1009 | 8.23 | 0 | 0.0 | 32 | 0.26 | 12255 | 30.7 | 30.35 | 30.75 | 30.1 |
| 2020-11-06 | 17.59 (+0.03) | 0.2 (0.0) | 0.02 (0.0) | 694 | 10.37 | 20 | 0.3 | -15 | 0.22 | 6690 | 30.3 | 30.3 | 30.4 | 29.9 |
| 2020-10-30 | 17.56 (+1.21) | 0.2 (0.0) | 0.02 (-0.01) | 3888 | 23.94 | -13 | 0.08 | -58 | 0.36 | 16238 | 30.3 | 29.7 | 30.65 | 29.6 |
| 2020-10-23 | 16.35 (-0.16) | 0.2 (0.0) | 0.03 (-0.07) | -1185 | 16.33 | -5 | 0.07 | -257 | 3.54 | 7258 | 29.55 | 29.5 | 29.65 | 29.3 |
| 2020-10-16 | 16.51 (+0.23) | 0.2 (0.0) | 0.1 (-0.08) | 998 | 11.74 | 0 | 0.0 | -280 | 3.29 | 8501 | 29.5 | 29.75 | 30.05 | 29.5 |
| 2020-10-08 | 16.28 (+0.02) | 0.2 (0.0) | 0.18 (0.0) | 43 | 1.07 | 0 | 0.0 | 1 | 0.02 | 4002 | 29.55 | 29.35 | 29.65 | 29.15 |
| 2020-09-30 | 16.26 (-0.06) | 0.2 (+0.01) | 0.18 (+0.06) | -10 | 0.4 | 0 | 0.0 | 193 | 7.67 | 2517 | 29.35 | 29.1 | 29.45 | 29.1 |
| 2020-09-25 | 16.32 (-0.63) | 0.19 (0.0) | 0.12 (+0.12) | -1281 | 15.06 | 3 | 0.04 | 419 | 4.93 | 8507 | 29.05 | 29.5 | 29.6 | 28.95 |
| 2020-09-18 | 16.95 (-0.63) | 0.19 (0.0) | 0.0 (-0.02) | -2493 | 41.06 | 0 | 0.0 | -89 | 1.47 | 6072 | 29.5 | 29.6 | 29.75 | 29.45 |
| 2020-09-11 | 17.58 (-0.41) | 0.19 (0.0) | 0.02 (-0.01) | -1525 | 22.33 | 4 | 0.06 | -4 | 0.06 | 6828 | 29.55 | 29.85 | 30.05 | 29.5 |
| 2020-09-04 | 17.99 (+0.2) | 0.19 (-0.01) | 0.03 (0.0) | 930 | 13.7 | -26 | 0.38 | -4 | 0.06 | 6786 | 30.0 | 29.85 | 30.3 | 29.7 |
| 2020-08-28 | 17.79 (-0.3) | 0.2 (0.0) | 0.03 (0.0) | -951 | 17.03 | 5 | 0.09 | -3 | 0.05 | 5585 | 29.7 | 29.5 | 29.95 | 29.3 |
| 2020-08-21 | 18.09 (-0.79) | 0.2 (0.0) | 0.03 (+0.03) | -3574 | 25.46 | 3 | 0.02 | 98 | 0.7 | 14035 | 29.5 | 30.4 | 30.45 | 29.1 |
| 2020-08-14 | 18.88 (+0.07) | 0.2 (0.0) | 0.0 (0.0) | 311 | 3.17 | 1 | 0.01 | 4 | 0.04 | 9816 | 30.3 | 30.65 | 30.75 | 29.9 |
| 2020-08-07 | 18.81 (+0.2) | 0.2 (+0.01) | 0.0 (0.0) | 716 | 7.84 | 8 | 0.09 | -64 | 0.7 | 9134 | 30.4 | 29.8 | 30.4 | 29.7 |
| 2020-07-31 | 18.61 (-0.91) | 0.19 (0.0) | 0.0 (0.0) | -3371 | 25.47 | 3 | 0.02 | -71 | 0.54 | 13236 | 29.7 | 29.6 | 29.95 | 29.0 |
| 2020-07-24 | 19.52 (-1.58) | 0.19 (0.0) | 0.0 (-0.01) | -5442 | 39.8 | -8 | 0.06 | -33 | 0.24 | 13673 | 29.6 | 29.85 | 30.2 | 29.55 |
| 2020-07-17 | 21.1 (-0.42) | 0.19 (-0.02) | 0.01 (-0.01) | -2101 | 17.55 | -40 | 0.33 | -14 | 0.12 | 11969 | 29.85 | 30.4 | 30.5 | 29.85 |
| 2020-07-10 | 21.52 (-0.8) | 0.21 (0.0) | 0.02 (+0.01) | -4096 | 16.73 | -4 | 0.02 | 39 | 0.16 | 24488 | 30.2 | 30.95 | 31.2 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 22.32 (-0.24) | 0.21 (-0.08) | 0.01 (0.0) | 472 | 2.82 | -10 | 0.06 | -24 | 0.14 | 16709 | 30.8 | 29.8 | 30.85 | 29.5 |
| 2020-06-24 | 22.56 (-0.57) | 0.29 (+0.01) | 0.01 (0.0) | -1956 | 15.82 | 36 | 0.29 | -1 | 0.01 | 12368 | 31.3 | 29.7 | 31.8 | 29.7 |
| 2020-06-19 | 23.13 (-1.66) | 0.28 (+0.02) | 0.01 (-0.01) | -6507 | 23.7 | 70 | 0.25 | -39 | 0.14 | 27458 | 29.6 | 29.9 | 30.15 | 29.3 |
| 2020-06-12 | 24.79 (-1.32) | 0.26 (-0.01) | 0.02 (0.0) | -4859 | 21.61 | -3 | 0.01 | 14 | 0.06 | 22483 | 29.85 | 31.5 | 31.65 | 29.3 |
| 2020-06-05 | 26.11 (-2.05) | 0.27 (0.0) | 0.02 (+0.02) | -8313 | 29.56 | -1 | 0.0 | 71 | 0.25 | 28125 | 31.35 | 29.6 | 31.45 | 29.55 |
| 2020-05-29 | 28.16 (-2.22) | 0.27 (+0.01) | 0.0 (0.0) | -9084 | 50.66 | 32 | 0.18 | 0 | 0.0 | 17931 | 29.5 | 29.75 | 30.15 | 29.5 |
| 2020-05-22 | 30.38 (-3.4) | 0.26 (0.0) | 0.0 (0.0) | -13717 | 49.84 | 0 | 0.0 | -183 | 0.66 | 27522 | 29.65 | 30.7 | 31.05 | 29.65 |
| 2020-05-15 | 33.78 (-0.61) | 0.26 (0.0) | 0.0 (0.0) | -2446 | 9.47 | 4 | 0.02 | -77 | 0.3 | 25832 | 30.7 | 32.0 | 32.85 | 30.5 |
| 2020-05-08 | 34.39 (-0.8) | 0.26 (-0.23) | 0.0 (-0.04) | -3134 | 12.28 | -876 | 3.43 | -141 | 0.55 | 25516 | 31.9 | 33.0 | 33.2 | 31.85 |
| 2020-04-30 | 35.19 (+1.55) | 0.49 (-0.04) | 0.04 (+0.02) | 5759 | 13.49 | -155 | 0.36 | 60 | 0.14 | 42680 | 33.7 | 32.05 | 34.95 | 31.9 |
| 2020-04-24 | 33.64 (+2.69) | 0.53 (+0.01) | 0.02 (-0.23) | 10347 | 17.58 | 37 | 0.06 | -851 | 1.45 | 58860 | 31.85 | 35.15 | 35.75 | 31.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.24 (-2.03) | 20.38 (+0.96) | 0.26 (+0.01) | -9610 | 16.21 | 5016 | 8.46 | 56 | 0.09 | 59287 | 59.2 | 64.3 | 67.5 | 58.9 |
| 2024-11-29 | 13.27 (-0.14) | 19.42 (-0.55) | 0.25 (-0.03) | -2959 | 5.92 | -2927 | 5.85 | -155 | 0.31 | 50000 | 64.3 | 65.5 | 67.9 | 60.8 |
| 2024-10-30 | 13.41 (-0.64) | 19.97 (+0.27) | 0.28 (+0.03) | -7218 | 14.88 | 1310 | 2.7 | 174 | 0.36 | 48498 | 66.1 | 66.1 | 69.7 | 65.5 |
| 2024-09-30 | 14.05 (+0.32) | 19.7 (-2.66) | 0.25 (+0.04) | 2460 | 3.62 | -13811 | 20.33 | 206 | 0.3 | 67936 | 65.9 | 75.2 | 75.5 | 64.6 |
| 2024-08-30 | 13.73 (+0.35) | 22.36 (+1.42) | 0.21 (-0.07) | -1346 | 1.82 | 7387 | 9.97 | -342 | 0.46 | 74115 | 75.0 | 78.4 | 79.8 | 64.4 |
| 2024-07-31 | 13.38 (+0.16) | 20.94 (+1.41) | 0.28 (-0.41) | -3000 | 1.93 | 8252 | 5.31 | -2172 | 1.4 | 155341 | 77.7 | 81.8 | 84.2 | 74.8 |
| 2024-06-28 | 13.22 (-6.04) | 19.53 (+5.46) | 0.69 (+0.43) | -27954 | 12.97 | 28428 | 13.19 | -1612 | 0.75 | 215493 | 81.8 | 82.5 | 86.7 | 77.6 |
| 2024-05-31 | 19.26 (-9.52) | 14.07 (+4.41) | 0.26 (+0.12) | -49359 | 12.93 | 25029 | 6.56 | 624 | 0.16 | 381830 | 82.2 | 88.2 | 99.8 | 77.1 |
| 2024-04-30 | 28.78 (+1.75) | 9.66 (+0.94) | 0.14 (+0.13) | 8932 | 3.34 | 4711 | 1.76 | 135 | 0.05 | 267820 | 88.2 | 72.9 | 89.7 | 72.2 |
| 2024-03-29 | 27.03 (-0.35) | 8.72 (-1.15) | 0.01 (-0.01) | -512 | 0.14 | -5762 | 1.61 | -350 | 0.1 | 358992 | 72.8 | 63.0 | 78.2 | 62.5 |
| 2024-02-29 | 27.38 (-1.2) | 9.87 (+0.39) | 0.02 (+0.02) | -6545 | 7.82 | 1950 | 2.33 | -266 | 0.32 | 83647 | 62.4 | 60.4 | 66.8 | 60.0 |
| 2024-01-31 | 28.58 (-1.32) | 9.48 (+1.18) | 0.0 (0.0) | -7378 | 5.66 | 6061 | 4.65 | -421 | 0.32 | 130434 | 60.2 | 60.7 | 65.8 | 59.8 |
| 2023-12-29 | 29.9 (+2.35) | 8.3 (-2.08) | 0.0 (0.0) | 13271 | 3.07 | -10325 | 2.39 | -1575 | 0.36 | 431971 | 60.5 | 55.9 | 73.9 | 54.6 |
| 2023-11-30 | 27.55 (-1.15) | 10.38 (+0.42) | 0.0 (0.0) | -5531 | 5.52 | 2056 | 2.05 | -785 | 0.78 | 100194 | 55.9 | 56.0 | 57.6 | 52.9 |
| 2023-10-31 | 28.7 (+1.55) | 9.96 (+2.1) | 0.0 (0.0) | 7887 | 7.81 | 10540 | 10.44 | -1840 | 1.82 | 100974 | 55.6 | 55.9 | 57.4 | 52.1 |
| 2023-09-28 | 27.15 (+1.19) | 7.86 (+2.65) | 0.0 (-0.23) | 10905 | 3.46 | 16849 | 5.34 | -1135 | 0.36 | 315353 | 55.1 | 48.25 | 56.7 | 47.85 |
| 2023-08-31 | 25.96 (+3.24) | 5.21 (+2.82) | 0.23 (-0.69) | 13610 | 9.19 | 12089 | 8.16 | -2980 | 2.01 | 148076 | 48.2 | 48.6 | 51.7 | 46.5 |
| 2023-07-31 | 22.72 (+4.25) | 2.39 (+1.11) | 0.92 (-0.28) | 17156 | 12.79 | 4729 | 3.52 | -1180 | 0.88 | 134165 | 48.3 | 48.55 | 50.7 | 42.0 |
| 2023-06-30 | 18.47 (+0.62) | 1.28 (+1.28) | 1.2 (+0.66) | 3305 | 4.28 | 5503 | 7.12 | 2843 | 3.68 | 77282 | 48.4 | 46.3 | 50.5 | 46.25 |
| 2023-05-31 | 17.85 (+1.83) | 0.0 (0.0) | 0.54 (+0.23) | 11281 | 27.06 | 0 | 0.0 | 975 | 2.34 | 41692 | 46.25 | 43.35 | 46.45 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 16.02 (+0.11) | 0.0 (0.0) | 0.31 (+0.07) | 1134 | 3.6 | 0 | 0.0 | 301 | 0.95 | 31531 | 43.4 | 44.55 | 45.3 | 42.6 |
| 2023-03-31 | 15.91 (+1.51) | 0.0 (0.0) | 0.24 (+0.24) | 7121 | 5.64 | 0 | 0.0 | 996 | 0.79 | 126263 | 44.55 | 38.55 | 44.55 | 38.3 |
| 2023-02-24 | 14.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 557 | 2.65 | 0 | 0.0 | -28 | 0.13 | 20992 | 38.6 | 37.4 | 38.8 | 37.15 |
| 2023-01-31 | 14.41 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 2257 | 18.46 | 0 | 0.0 | -32 | 0.26 | 12225 | 37.3 | 35.8 | 37.75 | 35.55 |
| 2022-12-30 | 13.92 (-1.06) | 0.0 (0.0) | 0.0 (-0.03) | -2933 | 16.67 | 0 | 0.0 | -207 | 1.18 | 17596 | 35.8 | 38.1 | 38.4 | 35.25 |
| 2022-11-30 | 14.98 (+0.62) | 0.0 (0.0) | 0.03 (-0.02) | 3458 | 15.89 | -17 | 0.08 | -87 | 0.4 | 21756 | 37.95 | 33.45 | 37.95 | 33.3 |
| 2022-10-31 | 14.36 (+0.1) | 0.0 (0.0) | 0.05 (+0.05) | -1601 | 8.88 | 1 | 0.01 | 218 | 1.21 | 18023 | 33.15 | 33.85 | 35.4 | 32.2 |
| 2022-09-30 | 14.26 (-1.25) | 0.0 (0.0) | 0.0 (-0.58) | -7626 | 21.98 | 0 | 0.0 | -3623 | 10.44 | 34699 | 34.05 | 37.4 | 37.45 | 33.0 |
| 2022-08-31 | 15.51 (+0.2) | 0.0 (0.0) | 0.58 (-0.91) | 129 | 0.39 | 0 | 0.0 | -3867 | 11.81 | 32752 | 37.65 | 37.25 | 38.95 | 36.05 |
| 2022-07-29 | 15.31 (-0.55) | 0.0 (-0.04) | 1.49 (-1.23) | -4715 | 7.12 | -176 | 0.27 | -5281 | 7.98 | 66207 | 37.0 | 42.0 | 42.0 | 33.3 |
| 2022-06-30 | 15.86 (-0.91) | 0.04 (+0.04) | 2.72 (+0.04) | -4529 | 13.09 | 6 | 0.02 | 179 | 0.52 | 34588 | 42.05 | 47.8 | 48.65 | 41.7 |
| 2022-05-31 | 16.77 (-0.37) | 0.0 (-0.04) | 2.68 (-0.02) | 850 | 2.15 | -420 | 1.06 | -111 | 0.28 | 39572 | 47.7 | 46.0 | 48.5 | 45.6 |
| 2022-04-29 | 17.14 (-2.52) | 0.04 (0.0) | 2.7 (+0.1) | -11839 | 22.14 | -15 | 0.03 | 461 | 0.86 | 53481 | 46.25 | 51.8 | 52.0 | 44.7 |
| 2022-03-31 | 19.66 (-3.46) | 0.04 (-0.09) | 2.6 (+1.36) | -15517 | 11.72 | 32 | 0.02 | 5811 | 4.39 | 132346 | 52.0 | 53.4 | 55.5 | 49.55 |
| 2022-02-25 | 23.12 (-0.18) | 0.13 (+0.01) | 1.24 (+0.55) | -2421 | 1.43 | 26 | 0.02 | 2375 | 1.4 | 169364 | 53.1 | 48.75 | 58.2 | 48.45 |
| 2022-01-26 | 23.3 (-0.78) | 0.12 (-0.01) | 0.69 (-0.02) | -2841 | 4.02 | -36 | 0.05 | -111 | 0.16 | 70647 | 48.3 | 51.1 | 51.9 | 47.75 |
| 2021-12-30 | 24.08 (+2.19) | 0.13 (0.0) | 0.71 (+0.39) | 9563 | 7.15 | -9 | 0.01 | 1683 | 1.26 | 133827 | 50.5 | 44.8 | 50.9 | 44.25 |
| 2021-11-30 | 21.89 (-0.12) | 0.13 (+0.01) | 0.32 (+0.15) | 807 | 0.91 | 56 | 0.06 | 619 | 0.7 | 88338 | 45.0 | 45.2 | 45.3 | 42.85 |
| 2021-10-29 | 22.01 (-2.21) | 0.12 (-0.04) | 0.17 (-0.07) | -10941 | 18.26 | -154 | 0.26 | -276 | 0.46 | 59906 | 42.0 | 44.0 | 44.85 | 41.35 |
| 2021-09-30 | 24.22 (+2.18) | 0.16 (+0.03) | 0.24 (-0.19) | 9380 | 12.91 | 17 | 0.02 | -803 | 1.11 | 72652 | 44.3 | 43.9 | 46.4 | 42.7 |
| 2021-08-31 | 22.04 (-1.9) | 0.13 (+0.01) | 0.43 (+0.05) | -8185 | 8.14 | 16 | 0.02 | 207 | 0.21 | 100561 | 43.85 | 44.55 | 46.5 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 23.94 (+3.27) | 0.12 (-0.02) | 0.38 (+0.04) | 13940 | 7.03 | -47 | 0.02 | 157 | 0.08 | 198393 | 44.3 | 40.3 | 48.0 | 39.6 |
| 2021-06-30 | 20.67 (-1.28) | 0.14 (+0.03) | 0.34 (+0.05) | -5461 | 10.13 | 44 | 0.08 | 199 | 0.37 | 53901 | 40.25 | 39.75 | 40.75 | 39.1 |
| 2021-05-31 | 21.95 (+0.34) | 0.11 (-0.06) | 0.29 (-0.26) | 3476 | 2.67 | -169 | 0.13 | -811 | 0.62 | 130128 | 39.7 | 42.0 | 42.8 | 35.4 |
| 2021-04-29 | 21.61 (-4.51) | 0.17 (-0.04) | 0.55 (-0.33) | -16013 | 8.23 | -124 | 0.06 | -1274 | 0.65 | 194556 | 42.0 | 43.0 | 49.3 | 40.8 |
| 2021-03-31 | 26.12 (-1.19) | 0.21 (+0.04) | 0.88 (+0.32) | -4747 | 3.61 | 135 | 0.1 | 1214 | 0.92 | 131637 | 42.8 | 39.25 | 43.2 | 38.0 |
| 2021-02-26 | 27.31 (+0.57) | 0.17 (0.0) | 0.56 (-0.02) | 2148 | 3.28 | -9 | 0.01 | -48 | 0.07 | 65547 | 38.85 | 34.6 | 38.9 | 34.2 |
| 2021-01-29 | 26.74 (+1.87) | 0.17 (0.0) | 0.58 (+0.29) | 7049 | 5.9 | -7 | 0.01 | 1094 | 0.92 | 119397 | 34.85 | 34.4 | 37.45 | 33.7 |
| 2020-12-31 | 24.87 (+6.36) | 0.17 (-0.03) | 0.29 (+0.28) | 24750 | 20.58 | -78 | 0.06 | 1037 | 0.86 | 120262 | 34.3 | 32.75 | 35.3 | 32.35 |
| 2020-11-30 | 18.51 (+0.95) | 0.2 (0.0) | 0.01 (-0.01) | 4230 | 6.24 | 8 | 0.01 | -20 | 0.03 | 67749 | 32.6 | 30.3 | 32.8 | 29.9 |
| 2020-10-30 | 17.56 (+1.3) | 0.2 (0.0) | 0.02 (-0.16) | 3744 | 10.4 | -18 | 0.05 | -594 | 1.65 | 36001 | 30.3 | 29.35 | 30.65 | 29.15 |
| 2020-09-30 | 16.26 (-1.58) | 0.2 (0.0) | 0.18 (+0.15) | -4534 | 15.2 | -19 | 0.06 | 515 | 1.73 | 29820 | 29.35 | 29.8 | 30.3 | 28.95 |
| 2020-08-31 | 17.84 (-0.77) | 0.2 (+0.01) | 0.03 (+0.03) | -3343 | 8.47 | 17 | 0.04 | 35 | 0.09 | 39466 | 29.8 | 29.8 | 30.75 | 29.1 |
| 2020-07-31 | 18.61 (-3.68) | 0.19 (-0.02) | 0.0 (-0.01) | -13651 | 18.04 | -45 | 0.06 | -97 | 0.13 | 75672 | 29.7 | 29.85 | 31.2 | 29.0 |
| 2020-06-30 | 22.29 (-5.87) | 0.21 (-0.06) | 0.01 (+0.01) | -22522 | 23.75 | 88 | 0.09 | 39 | 0.04 | 94842 | 29.75 | 29.6 | 31.8 | 29.3 |
| 2020-05-29 | 28.16 (-7.03) | 0.27 (-0.22) | 0.0 (-0.04) | -28381 | 29.32 | -840 | 0.87 | -401 | 0.41 | 96802 | 29.5 | 33.0 | 33.2 | 29.5 |
| 2020-04-30 | 35.19 (+6.41) | 0.49 (-0.03) | 0.04 (-0.01) | 24967 | 13.33 | -109 | 0.06 | -58 | 0.03 | 187342 | 33.7 | 30.3 | 35.95 | 30.05 |
| 2020-03-31 | 28.78 (-0.87) | 0.52 (+0.33) | 0.05 (-0.25) | -4278 | 3.8 | 1056 | 0.94 | -980 | 0.87 | 112599 | 30.3 | 30.8 | 33.25 | 26.6 |
| 2020-02-27 | 29.65 (0.0) | 0.19 (+0.02) | 0.3 (+0.03) | 11 | 0.02 | 66 | 0.13 | 120 | 0.24 | 50869 | 31.15 | 31.95 | 32.7 | 30.35 |
| 2020-01-31 | 29.65 () | 0.17 () | 0.27 () | 5325 | 0 | 139 | 0 | -40 | 0 | 0 | ||||
