- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 80.3 (-2.43%) | 8409 | 71 | 203 | -15 | 0 | 2.41% | 6.43 (0.06) | 4247 (-36.99%) | 0.77% | 5.49% | 35.95% |
| 2024-07-18 | 82.3 (1.11%) | 8338 | -106 | 218 | 40 | 0 | 2.61% | 6.37 (-0.08) | 6741 (-13.18%) | 1.23% | 5.63% | 36.35% |
| 2024-07-17 | 81.4 (-1.69%) | 8444 | -425 | 178 | 7 | 0 | 2.11% | 6.45 (-0.33) | 7764 (26.62%) | 1.41% | 5.06% | 36.35% |
| 2024-07-16 | 82.8 (-0.12%) | 8869 | 485 | 171 | 19 | 5 | 1.93% | 6.78 (0.37) | 6131 (15.88%) | 1.11% | 4.51% | 36.98% |
| 2024-07-15 | 82.9 (0.24%) | 8384 | 77 | 152 | 1 | 0 | 1.81% | 6.41 (0.06) | 5291 (4.49%) | 0.96% | 5.27% | 37.04% |
| 2024-07-12 | 82.7 (0.85%) | 8307 | -75 | 151 | -20 | 1 | 1.82% | 6.35 (-0.08) | 5063 (41.93%) | 0.92% | 5.3% | 37.16% |
| 2024-07-11 | 82.0 (-0.24%) | 8382 | -120 | 171 | -6 | 5 | 2.04% | 6.43 (-0.1) | 3567 (-24.76%) | 0.65% | 6.66% | 37.03% |
| 2024-07-10 | 82.2 (-1.08%) | 8502 | 81 | 177 | 1 | 2 | 2.08% | 6.53 (0.07) | 4742 (-54.01%) | 0.86% | 7.41% | 37.45% |
| 2024-07-09 | 83.1 (2.09%) | 8421 | -153 | 176 | 7 | 9 | 2.09% | 6.46 (-0.12) | 10312 (89.08%) | 1.87% | 9.61% | 38.93% |
| 2024-07-08 | 81.4 (-1.21%) | 8574 | -85 | 169 | -10 | 6 | 1.97% | 6.58 (-0.07) | 5453 (-56.49%) | 0.99% | 11.15% | 39.55% |
| 2024-07-05 | 82.4 (2.49%) | 8659 | 299 | 179 | -97 | 0 | 2.07% | 6.65 (0.23) | 12534 (62.55%) | 2.28% | 11.99% | 41.4% |
| 2024-07-04 | 80.4 (1.77%) | 8360 | -26 | 276 | 9 | 0 | 3.3% | 6.42 (-0.02) | 7710 (-54.24%) | 1.4% | 14.64% | 42.55% |
| 2024-07-03 | 79.0 (0.89%) | 8386 | 108 | 267 | 22 | 0 | 3.18% | 6.44 (0.09) | 16850 (-10.2%) | 3.06% | 15.9% | 43.32% |
| 2024-07-02 | 78.3 (-3.21%) | 8278 | 1091 | 245 | -27 | 0 | 2.96% | 6.35 (0.83) | 18764 (85.72%) | 3.41% | 14.73% | 42.29% |
| 2024-07-01 | 80.9 (-1.1%) | 7187 | 43 | 272 | -61 | 0 | 3.78% | 5.52 (0.04) | 10103 (-62.74%) | 1.84% | 12.72% | 41.01% |
| 2024-06-28 | 81.8 (0.12%) | 7144 | -424 | 333 | 333 | 0 | 4.66% | 5.48 (-0.33) | 27117 (85.27%) | 4.93% | 13.18% | 42.45% |
| 2024-06-27 | 81.7 (0.99%) | 7568 | -165 | 0 | 0 | 0 | 0.0% | 5.81 (-0.13) | 14636 (40.81%) | 2.66% | 9.42% | 40.48% |
| 2024-06-26 | 80.9 (-1.7%) | 7733 | 426 | 0 | 0 | 0 | 0.0% | 5.94 (0.33) | 10394 (34.16%) | 1.89% | 7.98% | 40.8% |
| 2024-06-25 | 82.3 (0.98%) | 7307 | -336 | 0 | 0 | 0 | 0.0% | 5.61 (-0.26) | 7747 (-38.51%) | 1.41% | 8.13% | 40.09% |
| 2024-06-24 | 81.5 (-2.63%) | 7643 | -675 | 0 | -19 | 0 | 0.0% | 5.87 (-0.52) | 12600 (96.28%) | 2.29% | 7.9% | 39.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 83.7 (-0.36%) | 8318 | 84 | 19 | -11 | 0 | 0.23% | 6.39 (0.07) | 6419 (-4.67%) | 1.17% | 6.7% | 38.88% |
| 2024-06-20 | 84.0 (-0.59%) | 8234 | -177 | 30 | -30 | 0 | 0.36% | 6.32 (-0.14) | 6733 (-40.14%) | 1.22% | 6.31% | 39.99% |
| 2024-06-19 | 84.5 (-1.52%) | 8411 | -329 | 60 | -13 | 10 | 0.71% | 6.46 (-0.25) | 11248 (73.86%) | 2.04% | 6.17% | 40.2% |
| 2024-06-18 | 85.8 (0.94%) | 8740 | -225 | 73 | -1 | 0 | 0.84% | 6.71 (-0.17) | 6469 (8.39%) | 1.18% | 6.46% | 39.55% |
| 2024-06-17 | 85.0 (0.35%) | 8965 | -26 | 74 | -3 | 0 | 0.83% | 6.88 (-0.02) | 5968 (38.87%) | 1.09% | 7.77% | 39.96% |
| 2024-06-14 | 84.7 (-0.12%) | 8991 | -281 | 77 | -13 | 0 | 0.86% | 6.9 (-0.23) | 4298 (-27.51%) | 0.78% | 9.54% | 40.69% |
| 2024-06-13 | 84.8 (-0.47%) | 9272 | 175 | 90 | -16 | 5 | 0.97% | 7.13 (0.13) | 5929 (-53.94%) | 1.08% | 12.18% | 42.61% |
| 2024-06-12 | 85.2 (-0.47%) | 9097 | -235 | 106 | -8 | 0 | 1.17% | 7.0 (-0.18) | 12871 (-6.02%) | 2.34% | 13.28% | 45.21% |
| 2024-06-11 | 85.6 (1.18%) | 9332 | -230 | 114 | 17 | 0 | 1.22% | 7.18 (-0.17) | 13695 (-12.54%) | 2.49% | 12.97% | 45.35% |
| 2024-06-07 | 84.6 (-0.35%) | 9562 | -138 | 97 | -10 | 0 | 1.01% | 7.35 (-0.11) | 15660 (-17.01%) | 2.85% | 12.61% | 46.79% |
| 2024-06-06 | 84.9 (3.54%) | 9700 | -580 | 107 | 34 | 0 | 1.1% | 7.46 (-0.45) | 18869 (57.99%) | 3.43% | 13.04% | 53.75% |
| 2024-06-05 | 82.0 (-0.73%) | 10280 | -41 | 73 | -11 | 0 | 0.71% | 7.91 (-0.03) | 11943 (7.04%) | 2.17% | 12.57% | 55.03% |
| 2024-06-04 | 82.6 (0.85%) | 10321 | -508 | 84 | -13 | 18 | 0.81% | 7.94 (-0.39) | 11158 (-4.86%) | 2.03% | 13.38% | 56.14% |
| 2024-06-03 | 81.9 (-0.36%) | 10829 | -979 | 97 | -98 | 96 | 0.9% | 8.33 (-0.75) | 11728 (-34.98%) | 2.13% | 12.53% | 57.2% |
| 2024-05-31 | 82.2 (-1.08%) | 11808 | -820 | 195 | 3 | 0 | 1.65% | 9.08 (-0.63) | 18038 (10.94%) | 3.28% | 11.6% | 60.08% |
| 2024-05-30 | 83.1 (-0.72%) | 12628 | 619 | 192 | -10 | 0 | 1.52% | 9.71 (0.47) | 16259 (-0.8%) | 2.96% | 9.6% | 62.34% |
| 2024-05-29 | 83.7 (1.45%) | 12009 | 203 | 202 | 3 | 0 | 1.68% | 9.24 (0.16) | 16391 (151.77%) | 2.98% | 8.93% | 63.18% |
| 2024-05-28 | 82.5 (1.73%) | 11806 | -85 | 199 | -9 | 0 | 1.69% | 9.08 (-0.07) | 6510 (-1.32%) | 1.18% | 7.38% | 62.68% |
| 2024-05-27 | 81.1 (0.12%) | 11891 | 202 | 208 | -29 | 0 | 1.75% | 9.15 (0.16) | 6597 (-6.66%) | 1.2% | 7.59% | 63.73% |
| 2024-05-24 | 81.0 (-0.12%) | 11689 | -46 | 237 | -19 | 0 | 2.03% | 8.99 (-0.04) | 7068 (-43.74%) | 1.28% | 7.98% | 63.4% |
| 2024-05-23 | 81.1 (-2.76%) | 11735 | -429 | 256 | -12 | 0 | 2.18% | 9.03 (-0.32) | 12563 (59.36%) | 2.28% | 8.51% | 63.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 83.4 (-1.3%) | 12164 | -262 | 268 | -44 | 0 | 2.2% | 9.35 (-0.21) | 7883 (3.04%) | 1.43% | 8.93% | 62.82% |
| 2024-05-21 | 84.5 (-0.82%) | 12426 | 37 | 312 | 17 | 0 | 2.51% | 9.56 (0.03) | 7651 (-12.2%) | 1.39% | 11.17% | 62.26% |
| 2024-05-20 | 85.2 (-0.12%) | 12389 | -301 | 295 | 38 | 0 | 2.38% | 9.53 (-0.23) | 8714 (-12.8%) | 1.58% | 12.26% | 62.45% |
| 2024-05-17 | 85.3 (0.83%) | 12690 | 150 | 257 | -1 | 1 | 2.03% | 9.76 (0.12) | 9993 (-32.79%) | 1.82% | 14.6% | 63.42% |
| 2024-05-16 | 84.6 (2.3%) | 12540 | 163 | 258 | 5 | 0 | 2.06% | 9.64 (0.12) | 14870 (-26.53%) | 2.7% | 22.6% | 62.9% |
| 2024-05-15 | 82.7 (3.12%) | 12377 | 309 | 253 | 14 | 1 | 2.04% | 9.52 (0.24) | 20240 (48.66%) | 3.68% | 24.61% | 61.83% |
| 2024-05-14 | 80.2 (0.0%) | 12068 | 787 | 239 | -28 | 1 | 1.98% | 9.28 (0.6) | 13615 (-37.01%) | 2.48% | 24.2% | 60.92% |
| 2024-05-13 | 80.2 (1.39%) | 11281 | 672 | 267 | 154 | 0 | 2.37% | 8.68 (0.52) | 21615 (-59.95%) | 3.93% | 24.82% | 61.23% |
| 2024-05-10 | 79.1 (-7.49%) | 10609 | 2829 | 113 | -2064 | 0 | 1.07% | 8.16 (2.18) | 53974 (108.32%) | 9.81% | 25.9% | 62.33% |
| 2024-05-09 | 85.5 (-10.0%) | 7780 | -1020 | 2177 | 1608 | 5 | 27.98% | 5.98 (-0.79) | 25909 (43.65%) | 4.71% | 21.63% | 56.04% |
| 2024-05-08 | 95.0 (-1.66%) | 8800 | -143 | 569 | 82 | 0 | 6.47% | 6.77 (-0.11) | 18036 (6.07%) | 3.28% | 20.71% | 55.15% |
| 2024-05-07 | 96.6 (0.73%) | 8943 | 180 | 487 | -7 | 0 | 5.45% | 6.88 (0.14) | 17004 (-38.34%) | 3.09% | 19.43% | 59.64% |
| 2024-05-06 | 95.9 (2.13%) | 8763 | 307 | 494 | 51 | 0 | 5.64% | 6.74 (0.24) | 27577 (-9.43%) | 5.01% | 18.56% | 60.41% |
| 2024-05-03 | 93.9 (0.54%) | 8456 | -635 | 443 | -9 | 0 | 5.24% | 6.5 (-0.49) | 30448 (45.93%) | 5.54% | 14.37% | 56.19% |
| 2024-05-02 | 93.4 (5.9%) | 9091 | 640 | 452 | 134 | 1 | 4.97% | 6.99 (0.49) | 20865 (112.33%) | 3.79% | 9.69% | 51.99% |
| 2024-04-30 | 88.2 (0.46%) | 8451 | 378 | 318 | 24 | 1 | 3.76% | 6.5 (0.29) | 9826 (-19.74%) | 1.81% | 7.97% | 49.23% |
| 2024-04-29 | 87.8 (3.17%) | 8073 | 34 | 294 | -20 | 0 | 3.64% | 6.21 (0.03) | 12243 (156.81%) | 2.25% | 7.05% | 49.01% |
| 2024-04-26 | 85.1 (1.31%) | 8039 | -114 | 314 | 30 | 0 | 3.91% | 6.18 (-0.09) | 4767 (-4.69%) | 0.88% | 6.39% | 48.01% |
| 2024-04-25 | 84.0 (-1.29%) | 8153 | -46 | 284 | -15 | 0 | 3.48% | 6.27 (-0.04) | 5002 (-56.47%) | 0.92% | 8.09% | 48.37% |
| 2024-04-24 | 85.1 (3.65%) | 8199 | 217 | 299 | 48 | 1 | 3.65% | 6.31 (0.17) | 11492 (138.47%) | 2.11% | 8.49% | 50.14% |
| 2024-04-23 | 82.1 (1.61%) | 7982 | 187 | 251 | 21 | 0 | 3.14% | 6.14 (0.15) | 4819 (-44.58%) | 0.89% | 8.04% | 49.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 80.8 (-1.34%) | 7795 | -91 | 230 | 15 | 0 | 2.95% | 5.99 (-0.07) | 8696 (-37.93%) | 1.6% | 9.96% | 53.99% |
| 2024-04-19 | 81.9 (-1.56%) | 7886 | -823 | 215 | 67 | 0 | 2.73% | 6.06 (-0.64) | 14009 (96.07%) | 2.58% | 11.18% | 59.42% |
| 2024-04-18 | 83.2 (-0.95%) | 8709 | -180 | 148 | -42 | 0 | 1.7% | 6.7 (-0.14) | 7145 (-21.29%) | 1.31% | 13.68% | 59.86% |
| 2024-04-17 | 84.0 (1.33%) | 8889 | -65 | 190 | -71 | 0 | 2.14% | 6.84 (-0.05) | 9078 (-40.53%) | 1.67% | 15.99% | 62.84% |
| 2024-04-16 | 82.9 (-3.49%) | 8954 | -633 | 261 | 16 | 0 | 2.91% | 6.89 (-0.48) | 15265 (-0.25%) | 2.81% | 18.2% | 63.68% |
| 2024-04-15 | 85.9 (-0.81%) | 9587 | -1087 | 245 | -55 | 0 | 2.56% | 7.37 (-0.84) | 15303 (-44.57%) | 2.81% | 23.2% | 63.52% |
| 2024-04-12 | 86.6 (1.64%) | 10674 | 1386 | 300 | 36 | 0 | 2.81% | 8.21 (1.04) | 27608 (39.87%) | 5.08% | 24.28% | 62.24% |
| 2024-04-11 | 85.2 (3.78%) | 9288 | -761 | 264 | 104 | 0 | 2.84% | 7.17 (-0.58) | 19739 (-6.36%) | 3.63% | 20.06% | 59.89% |
| 2024-04-10 | 82.1 (-1.68%) | 10049 | -2070 | 160 | 39 | 0 | 1.59% | 7.75 (-1.6) | 21080 (-50.39%) | 3.88% | 17.82% | 61.88% |
| 2024-04-09 | 83.5 (6.37%) | 12119 | 1898 | 121 | 48 | 0 | 1.0% | 9.35 (1.46) | 42488 (100.57%) | 7.81% | 15.03% | 60.75% |
| 2024-04-08 | 78.5 (4.95%) | 10221 | 1309 | 73 | 46 | 0 | 0.71% | 7.89 (1.01) | 21183 (359.4%) | 3.89% | 8.8% | 57.17% |
| 2024-04-03 | 74.8 (0.0%) | 8912 | -7 | 27 | 0 | 0 | 0.3% | 6.88 (0.0) | 4611 (-39.29%) | 0.85% | 6.16% | 60.73% |
| 2024-04-02 | 74.8 (1.63%) | 8919 | -4 | 27 | 8 | 0 | 0.3% | 6.88 (0.0) | 7595 (29.53%) | 1.4% | 6.55% | 63.22% |
| 2024-04-01 | 73.6 (1.1%) | 8923 | 246 | 19 | 14 | 0 | 0.21% | 6.88 (0.19) | 5863 (-32.11%) | 1.08% | 7.83% | 64.07% |
| 2024-03-29 | 72.8 (-1.62%) | 8677 | 13 | 5 | 4 | 0 | 0.06% | 6.69 (0.01) | 8636 (27.12%) | 1.59% | 8.38% | 65.22% |
| 2024-03-28 | 74.0 (0.0%) | 8664 | -780 | 1 | 1 | 0 | 0.01% | 6.68 (-0.61) | 6793 (1.12%) | 1.25% | 12.03% | 64.4% |
| 2024-03-27 | 74.0 (0.41%) | 9444 | 264 | 0 | 0 | 0 | 0.0% | 7.29 (0.21) | 6718 (-54.01%) | 1.24% | 17.81% | 66.71% |
| 2024-03-26 | 73.7 (-2.25%) | 9180 | -1844 | 0 | 0 | 0 | 0.0% | 7.08 (-1.42) | 14609 (65.04%) | 2.69% | 19.58% | 66.23% |
| 2024-03-25 | 75.4 (-0.26%) | 11024 | -731 | 0 | 0 | 0 | 0.0% | 8.5 (-0.57) | 8852 (-68.88%) | 1.63% | 21.19% | 64.65% |
| 2024-03-22 | 75.6 (-1.82%) | 11755 | -2450 | 0 | -98 | 1 | 0.0% | 9.07 (-1.89) | 28448 (-25.6%) | 5.23% | 22.07% | 63.95% |
| 2024-03-21 | 77.0 (7.39%) | 14205 | 4419 | 98 | -30 | 6 | 0.69% | 10.96 (3.41) | 38235 (133.72%) | 7.03% | 19.49% | 59.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 71.7 (-0.55%) | 9786 | -894 | 128 | -29 | 0 | 1.31% | 7.55 (-0.69) | 16359 (-29.95%) | 3.01% | 14.0% | 53.06% |
| 2024-03-19 | 72.1 (2.85%) | 10680 | -315 | 157 | -247 | 237 | 1.47% | 8.24 (-0.24) | 23353 (71.12%) | 4.29% | 13.71% | 53.1% |
| 2024-03-18 | 70.1 (2.94%) | 10995 | -386 | 404 | -42 | 20 | 3.67% | 8.48 (-0.3) | 13647 (-5.27%) | 2.51% | 15.04% | 51.12% |
| 2024-03-15 | 68.1 (1.04%) | 11381 | -773 | 446 | -22 | 15 | 3.92% | 8.78 (-0.6) | 14405 (71.92%) | 2.65% | 15.27% | 49.56% |
| 2024-03-14 | 67.4 (-1.46%) | 12154 | -62 | 468 | -26 | 0 | 3.85% | 9.38 (-0.11) | 8379 (-43.45%) | 1.54% | 16.86% | 47.88% |
| 2024-03-13 | 68.4 (-1.72%) | 12216 | -1077 | 494 | 151 | 26 | 4.04% | 9.49 (-0.83) | 14818 (-51.49%) | 2.72% | 22.77% | 46.84% |
| 2024-03-12 | 69.6 (1.46%) | 13293 | 1460 | 343 | -16 | 0 | 2.58% | 10.32 (1.13) | 30549 (104.86%) | 5.62% | 23.38% | 44.64% |
| 2024-03-11 | 68.6 (2.69%) | 11833 | 892 | 359 | 54 | 0 | 3.03% | 9.19 (0.69) | 14912 (-35.28%) | 2.74% | 20.01% | 39.51% |
| 2024-03-08 | 66.8 (-1.04%) | 10941 | 181 | 305 | -120 | 4 | 2.79% | 8.5 (0.14) | 23041 (-43.14%) | 4.24% | 19.5% | 37.09% |
| 2024-03-07 | 67.5 (0.9%) | 10760 | 1076 | 425 | 69 | 13 | 3.95% | 8.36 (0.84) | 40521 (123.02%) | 7.45% | 16.04% | 33.3% |
| 2024-03-06 | 66.9 (3.88%) | 9684 | 481 | 356 | -22 | 20 | 3.68% | 7.52 (0.37) | 18169 (48.48%) | 3.34% | 10.55% | 26.09% |
| 2024-03-05 | 64.4 (0.63%) | 9203 | 506 | 378 | 95 | 0 | 4.11% | 7.15 (0.4) | 12237 (0.91%) | 2.25% | 7.9% | 23.13% |
| 2024-03-04 | 64.0 (2.24%) | 8697 | 619 | 283 | 1 | 0 | 3.25% | 6.75 (0.48) | 12126 (190.37%) | 2.23% | 6.77% | 21.83% |
| 2024-03-01 | 62.6 (0.32%) | 8078 | -17 | 282 | -46 | 43 | 3.49% | 6.27 (-0.02) | 4176 (-53.95%) | 0.77% | 5.45% | 20.03% |
| 2024-02-29 | 62.4 (1.13%) | 8095 | 172 | 328 | -45 | 31 | 4.05% | 6.29 (0.14) | 9068 (117.69%) | 1.72% | 5.51% | 20.0% |
| 2024-02-27 | 61.7 (-0.96%) | 7923 | -5 | 373 | -2 | 0 | 4.71% | 6.15 (-0.01) | 4165 (-33.57%) | 0.79% | 4.67% | 19.44% |
| 2024-02-26 | 62.3 (-1.27%) | 7928 | -1668 | 375 | -60 | 62 | 4.73% | 6.16 (-1.29) | 6270 (22.06%) | 1.19% | 7.02% | 19.54% |
| 2024-02-23 | 63.1 (-0.16%) | 9596 | -198 | 435 | -65 | 74 | 4.53% | 7.45 (-0.16) | 5137 (14.39%) | 0.97% | 8.27% | 20.73% |
| 2024-02-22 | 63.2 (0.0%) | 9794 | -388 | 500 | -163 | 164 | 5.11% | 7.61 (-0.3) | 4491 (-3.21%) | 0.85% | 8.32% | 23.4% |
| 2024-02-21 | 63.2 (-0.63%) | 10182 | -388 | 663 | -123 | 120 | 6.51% | 7.91 (-0.3) | 4640 (-71.96%) | 0.88% | 8.52% | 23.74% |
| 2024-02-20 | 63.6 (-1.85%) | 10570 | -181 | 786 | -11 | 4 | 7.44% | 8.21 (-0.14) | 16550 (28.15%) | 3.13% | 8.19% | 24.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 64.8 (3.35%) | 10751 | -93 | 797 | 53 | 29 | 7.41% | 8.35 (-0.07) | 12915 (139.67%) | 2.44% | 5.66% | 22.14% |
| 2024-02-16 | 62.7 (1.29%) | 10844 | -77 | 744 | 157 | 10 | 6.86% | 8.42 (-0.06) | 5388 (-2.4%) | 1.02% | 3.86% | 20.63% |
| 2024-02-15 | 61.9 (1.64%) | 10921 | -105 | 587 | 16 | 68 | 5.37% | 8.48 (-0.08) | 5521 (90.54%) | 1.04% | 3.24% | 20.11% |
| 2024-02-05 | 60.9 (0.16%) | 11026 | -157 | 571 | -25 | 25 | 5.18% | 8.56 (-0.14) | 2897 (-9.22%) | 0.55% | 2.77% | 19.89% |
| 2024-02-02 | 60.8 (-0.49%) | 11183 | -222 | 596 | -100 | 99 | 5.33% | 8.7 (-0.18) | 3191 (-6.35%) | 0.6% | 2.68% | 20.09% |
| 2024-02-01 | 61.1 (1.5%) | 11405 | 163 | 696 | 19 | 8 | 6.1% | 8.88 (0.13) | 3408 (60.96%) | 0.64% | 2.55% | 21.34% |
| 2024-01-31 | 60.2 (0.17%) | 11242 | -24 | 677 | 6 | 10 | 6.02% | 8.75 (-0.02) | 2117 (-29.57%) | 0.4% | 2.92% | 21.84% |
| 2024-01-30 | 60.1 (-1.31%) | 11266 | -331 | 671 | -10 | 1 | 5.96% | 8.77 (-0.25) | 3006 (22.73%) | 0.57% | 3.02% | 22.7% |
| 2024-01-29 | 60.9 (1.0%) | 11597 | -220 | 681 | 126 | 0 | 5.87% | 9.02 (-0.18) | 2449 (-2.84%) | 0.46% | 3.21% | 23.71% |
| 2024-01-26 | 60.3 (0.17%) | 11817 | -268 | 555 | -57 | 48 | 4.7% | 9.2 (-0.2) | 2521 (-52.86%) | 0.48% | 3.9% | 24.97% |
| 2024-01-25 | 60.2 (-1.79%) | 12085 | -132 | 612 | -67 | 57 | 5.06% | 9.4 (-0.11) | 5348 (102.92%) | 1.01% | 4.3% | 25.77% |
| 2024-01-24 | 61.3 (-0.65%) | 12217 | -186 | 679 | -130 | 126 | 5.56% | 9.51 (-0.14) | 2635 (-34.43%) | 0.5% | 5.67% | 27.28% |
| 2024-01-23 | 61.7 (-1.28%) | 12403 | -259 | 809 | -85 | 71 | 6.52% | 9.65 (-0.2) | 4019 (-33.86%) | 0.76% | 8.82% | 28.18% |
| 2024-01-22 | 62.5 (2.63%) | 12662 | -209 | 894 | -48 | 42 | 7.06% | 9.85 (-0.17) | 6077 (30.06%) | 1.15% | 9.24% | 29.71% |
| 2024-01-19 | 60.9 (0.33%) | 12871 | -76 | 942 | -40 | 48 | 7.32% | 10.02 (-0.06) | 4672 (-62.84%) | 0.88% | 9.71% | 31.6% |
| 2024-01-18 | 60.7 (-5.01%) | 12947 | 386 | 982 | 209 | 0 | 7.58% | 10.08 (0.3) | 12573 (-34.7%) | 2.38% | 9.62% | 32.82% |
| 2024-01-17 | 63.9 (0.31%) | 12561 | 37 | 773 | 62 | 14 | 6.15% | 9.78 (0.03) | 19255 (206.57%) | 3.64% | 8.18% | 32.95% |
| 2024-01-16 | 63.7 (1.11%) | 12524 | -69 | 711 | -10 | 32 | 5.68% | 9.75 (-0.05) | 6280 (-26.5%) | 1.19% | 5.03% | 33.97% |
| 2024-01-15 | 63.0 (2.44%) | 12593 | -170 | 721 | -33 | 57 | 5.73% | 9.8 (-0.13) | 8545 (102.82%) | 1.62% | 4.67% | 37.01% |
| 2024-01-12 | 61.5 (0.33%) | 12763 | -138 | 754 | -2 | 18 | 5.91% | 9.93 (-0.41) | 4213 (-14.77%) | 0.8% | 3.8% | 39.37% |
| 2024-01-11 | 61.3 (0.33%) | 12901 | -110 | 756 | -80 | 74 | 5.86% | 10.34 (-0.09) | 4943 (89.24%) | 0.94% | 4.86% | 45.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 61.1 (-0.33%) | 13011 | -11 | 836 | -1 | 0 | 6.43% | 10.43 (-0.01) | 2612 (-40.43%) | 0.49% | 5.07% | 53.73% |
| 2024-01-09 | 61.3 (0.33%) | 13022 | -65 | 837 | -11 | 7 | 6.43% | 10.44 (-0.05) | 4385 (12.14%) | 0.83% | 5.83% | 65.36% |
| 2024-01-08 | 61.1 (0.16%) | 13087 | -332 | 848 | -9 | 9 | 6.48% | 10.49 (-0.26) | 3910 (-60.3%) | 0.74% | 6.58% | 75.78% |
| 2024-01-05 | 61.0 (-0.49%) | 13419 | -145 | 857 | -29 | 5 | 6.39% | 10.75 (-0.12) | 9851 (63.59%) | 1.86% | 7.57% | 83.31% |
| 2024-01-04 | 61.3 (0.82%) | 13564 | 287 | 886 | -6 | 6 | 6.53% | 10.87 (0.23) | 6021 (-9.36%) | 1.14% | 6.98% | 82.41% |
| 2024-01-03 | 60.8 (-0.49%) | 13277 | -658 | 892 | 9 | 2 | 6.72% | 10.64 (-0.53) | 6643 (-20.42%) | 1.26% | 8.36% | 81.9% |
| 2024-01-02 | 61.1 (0.99%) | 13935 | -333 | 883 | -142 | 36 | 6.34% | 11.17 (-0.26) | 8348 (-8.53%) | 1.58% | 8.5% | 81.16% |
| 2023-12-29 | 60.5 (1.34%) | 14268 | 148 | 1025 | -157 | 155 | 7.18% | 11.43 (0.11) | 9126 (35.57%) | 1.73% | 9.21% | 80.7% |
| 2023-12-28 | 59.7 (-1.0%) | 14120 | 197 | 1182 | 95 | 0 | 8.37% | 11.32 (0.16) | 6731 (-49.61%) | 1.27% | 10.53% | 79.99% |
| 2023-12-27 | 60.3 (1.01%) | 13923 | -114 | 1087 | -268 | 236 | 7.81% | 11.16 (-0.09) | 13358 (81.39%) | 2.53% | 11.36% | 82.17% |
| 2023-12-26 | 59.7 (1.19%) | 14037 | -1 | 1355 | 7 | 3 | 9.65% | 11.25 (0.0) | 7364 (-39.18%) | 1.39% | 11.34% | 82.89% |
| 2023-12-25 | 59.0 (-1.5%) | 14038 | 68 | 1348 | -144 | 126 | 9.6% | 11.25 (0.06) | 12107 (-24.73%) | 2.29% | 14.61% | 81.78% |
| 2023-12-22 | 59.9 (-0.17%) | 13970 | 835 | 1492 | -59 | 53 | 10.68% | 11.19 (0.66) | 16086 (44.43%) | 3.04% | 16.55% | 79.85% |
| 2023-12-21 | 60.0 (-1.32%) | 13135 | 495 | 1551 | -393 | 408 | 11.81% | 10.53 (0.4) | 11137 (-15.81%) | 2.11% | 17.48% | 77.04% |
| 2023-12-20 | 60.8 (-0.82%) | 12640 | 551 | 1944 | -736 | 733 | 15.38% | 10.13 (0.44) | 13228 (-46.38%) | 2.5% | 21.81% | 75.26% |
| 2023-12-19 | 61.3 (-5.84%) | 12089 | 550 | 2680 | -769 | 714 | 22.17% | 9.69 (0.44) | 24670 (10.34%) | 4.67% | 28.96% | 73.33% |
| 2023-12-18 | 65.1 (-4.26%) | 11539 | 343 | 3449 | -1328 | 1256 | 29.89% | 9.25 (0.28) | 22359 (6.37%) | 4.23% | 36.42% | 69.34% |
| 2023-12-15 | 68.0 (-4.36%) | 11196 | -1521 | 4777 | -1340 | 1276 | 42.67% | 8.97 (-1.22) | 21021 (-38.15%) | 3.98% | 43.44% | 65.69% |
| 2023-12-14 | 71.1 (-0.56%) | 12717 | -218 | 6117 | -1228 | 1237 | 48.1% | 10.19 (-0.19) | 33984 (-33.42%) | 6.43% | 47.73% | 62.31% |
| 2023-12-13 | 71.5 (3.77%) | 12935 | 1254 | 7345 | 568 | 131 | 56.78% | 10.38 (1.01) | 51047 (-20.38%) | 9.66% | 42.27% | 56.45% |
| 2023-12-12 | 68.9 (0.88%) | 11681 | -844 | 6777 | 919 | 42 | 58.02% | 9.37 (-0.68) | 64110 (7.8%) | 12.13% | 33.24% | 47.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 68.3 (9.98%) | 12525 | 962 | 5858 | 2711 | 2 | 46.77% | 10.05 (0.77) | 59469 (36.12%) | 11.25% | 21.63% | 35.71% |
| 2023-12-08 | 62.1 (9.91%) | 11563 | 3873 | 3147 | 1857 | 38 | 27.22% | 9.28 (3.11) | 43690 (757.4%) | 8.27% | 11.49% | 25.18% |
| 2023-12-07 | 56.5 (1.25%) | 7690 | 112 | 1290 | 79 | 39 | 16.78% | 6.17 (0.09) | 5095 (52.88%) | 0.96% | 4.25% | 17.46% |
| 2023-12-06 | 55.8 (-0.18%) | 7578 | 126 | 1211 | -45 | 119 | 15.98% | 6.08 (0.1) | 3333 (21.75%) | 0.63% | 6.74% | 17.32% |
| 2023-12-05 | 55.9 (0.0%) | 7452 | -140 | 1256 | -342 | 335 | 16.85% | 5.98 (-0.11) | 2737 (-53.6%) | 0.52% | 9.35% | 17.25% |
| 2023-12-04 | 55.9 (0.0%) | 7592 | 108 | 1598 | -89 | 124 | 21.05% | 6.09 (0.09) | 5900 (9.08%) | 1.12% | 9.12% | 17.56% |
| 2023-12-01 | 55.9 (0.0%) | 7484 | -615 | 1687 | 81 | 4 | 22.54% | 6.0 (-0.5) | 5409 (-70.36%) | 1.02% | 8.36% | 16.91% |
| 2023-11-30 | 55.9 (0.36%) | 8099 | -745 | 1606 | 222 | 1 | 19.83% | 6.5 (-0.59) | 18247 (6.51%) | 3.45% | 7.57% | 16.46% |
| 2023-11-29 | 55.7 (3.92%) | 8844 | 3299 | 1384 | 567 | 0 | 15.65% | 7.09 (2.64) | 17132 (1019.63%) | 3.24% | 4.45% | 13.85% |
| 2023-11-28 | 53.6 (0.75%) | 5545 | -178 | 817 | 1 | 0 | 14.73% | 4.45 (-0.14) | 1530 (-18.33%) | 0.29% | 1.78% | 12.26% |
| 2023-11-27 | 53.2 (0.0%) | 5723 | -25 | 816 | -26 | 0 | 14.26% | 4.59 (-0.02) | 1873 (51.56%) | 0.35% | 2.17% | 15.03% |
| 2023-11-24 | 53.2 (-0.19%) | 5748 | -44 | 842 | 2 | 0 | 14.65% | 4.61 (-0.04) | 1236 (-29.29%) | 0.23% | 2.4% | 15.38% |
| 2023-11-23 | 53.3 (0.0%) | 5792 | 19 | 840 | -4 | 0 | 14.5% | 4.65 (0.02) | 1748 (-42.5%) | 0.33% | 2.75% | 15.6% |
| 2023-11-22 | 53.3 (-2.02%) | 5773 | -72 | 844 | -4 | 14 | 14.62% | 4.63 (-0.06) | 3040 (-14.31%) | 0.58% | 3.0% | 16.19% |
| 2023-11-21 | 54.4 (0.0%) | 5845 | 103 | 848 | -71 | 71 | 14.51% | 4.69 (0.08) | 3548 (14.34%) | 0.67% | 3.04% | 16.08% |
| 2023-11-20 | 54.4 (1.87%) | 5742 | -83 | 919 | -18 | 19 | 16.0% | 4.61 (-0.06) | 3103 (-0.27%) | 0.59% | 2.8% | 16.09% |
| 2023-11-17 | 53.4 (-0.19%) | 5825 | -35 | 937 | -1 | 0 | 16.09% | 4.67 (-0.03) | 3111 (2.44%) | 0.59% | 2.93% | 16.04% |
| 2023-11-16 | 53.5 (0.38%) | 5860 | -131 | 938 | -21 | 0 | 16.01% | 4.7 (-0.11) | 3037 (-6.92%) | 0.57% | 2.88% | 16.28% |
| 2023-11-15 | 53.3 (-0.56%) | 5991 | 99 | 959 | -49 | 6 | 16.01% | 4.81 (0.08) | 3263 (43.7%) | 0.62% | 3.14% | 16.73% |
| 2023-11-14 | 53.6 (0.75%) | 5892 | 28 | 1008 | -10 | 11 | 17.11% | 4.73 (0.03) | 2271 (-40.1%) | 0.43% | 3.08% | 17.21% |
| 2023-11-13 | 53.2 (-0.75%) | 5864 | -56 | 1018 | -29 | 0 | 17.36% | 4.7 (-0.05) | 3791 (31.59%) | 0.72% | 3.47% | 17.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 53.6 (-0.92%) | 5920 | -59 | 1047 | -18 | 0 | 17.69% | 4.75 (-0.05) | 2880 (-34.24%) | 0.55% | 3.23% | 17.64% |
| 2023-11-09 | 54.1 (-1.46%) | 5979 | 150 | 1065 | -5 | 0 | 17.81% | 4.8 (0.12) | 4380 (48.99%) | 0.83% | 3.25% | 18.19% |
| 2023-11-08 | 54.9 (1.1%) | 5829 | -90 | 1070 | -35 | 29 | 18.36% | 4.68 (-0.07) | 2940 (-32.74%) | 0.56% | 3.26% | 18.0% |
| 2023-11-07 | 54.3 (-1.63%) | 5919 | 228 | 1105 | -46 | 15 | 18.67% | 4.75 (0.18) | 4371 (76.08%) | 0.83% | 4.36% | 18.38% |
| 2023-11-06 | 55.2 (-0.36%) | 5691 | -23 | 1151 | -4 | 1 | 20.22% | 4.57 (-0.01) | 2482 (-17.15%) | 0.47% | 5.3% | 19.06% |
| 2023-11-03 | 55.4 (-0.89%) | 5714 | 14 | 1155 | 0 | 0 | 20.21% | 4.58 (0.01) | 2996 (-32.91%) | 0.57% | 5.53% | 20.02% |
| 2023-11-02 | 55.9 (-0.53%) | 5700 | -508 | 1155 | 46 | 0 | 20.26% | 4.57 (-0.41) | 4466 (-48.9%) | 0.85% | 5.35% | 20.81% |
| 2023-11-01 | 56.2 (1.08%) | 6208 | 1111 | 1109 | 117 | 5 | 17.86% | 4.98 (0.89) | 8740 (55.93%) | 1.65% | 5.35% | 22.32% |
| 2023-10-31 | 55.6 (0.36%) | 5097 | 68 | 992 | 96 | 0 | 19.46% | 4.09 (0.06) | 5605 (59.09%) | 1.22% | 4.0% | 22.02% |
| 2023-10-30 | 55.4 (2.03%) | 5029 | -50 | 896 | 24 | 2 | 17.82% | 4.03 (-0.04) | 3523 (60.14%) | 0.77% | 3.56% | 22.03% |
| 2023-10-27 | 54.3 (0.93%) | 5079 | -21 | 872 | -92 | 1 | 17.17% | 4.07 (-0.02) | 2200 (-50.88%) | 0.48% | 3.42% | 22.44% |
| 2023-10-26 | 53.8 (-2.0%) | 5100 | -295 | 964 | -97 | 0 | 18.9% | 4.09 (-0.24) | 4479 (76.26%) | 0.98% | 3.86% | 24.89% |
| 2023-10-25 | 54.9 (-0.72%) | 5395 | 93 | 1061 | 2 | 1 | 19.67% | 4.33 (0.08) | 2541 (-29.34%) | 0.55% | 3.99% | 26.44% |
| 2023-10-24 | 55.3 (0.73%) | 5302 | 51 | 1059 | 16 | 28 | 19.97% | 4.25 (0.04) | 3596 (25.68%) | 0.78% | 4.63% | 27.44% |
| 2023-10-23 | 54.9 (1.29%) | 5251 | -61 | 1043 | 13 | 0 | 19.86% | 4.21 (-0.05) | 2861 (-32.31%) | 0.62% | 4.41% | 28.54% |
| 2023-10-20 | 54.2 (-0.73%) | 5312 | 154 | 1030 | -4 | 1 | 19.39% | 4.26 (0.12) | 4227 (-16.53%) | 0.92% | 4.98% | 31.04% |
| 2023-10-19 | 54.6 (3.41%) | 5158 | 104 | 1034 | 52 | 0 | 20.05% | 4.14 (0.09) | 5064 (-7.24%) | 1.1% | 5.23% | 34.73% |
| 2023-10-18 | 52.8 (-1.49%) | 5054 | -178 | 982 | -33 | 3 | 19.43% | 4.05 (-0.15) | 5460 (108.29%) | 1.19% | 4.89% | 36.44% |
| 2023-10-17 | 53.6 (0.37%) | 5232 | 22 | 1015 | -4 | 0 | 19.4% | 4.2 (0.02) | 2621 (-51.79%) | 0.57% | 4.72% | 38.88% |
| 2023-10-16 | 53.4 (-1.66%) | 5210 | -213 | 1019 | -55 | 20 | 19.56% | 4.18 (-0.17) | 5437 (0.38%) | 1.19% | 5.79% | 42.66% |
| 2023-10-13 | 54.3 (-2.34%) | 5423 | -74 | 1074 | -26 | 0 | 19.8% | 4.35 (-0.06) | 5416 (55.61%) | 1.18% | 6.1% | 45.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 55.6 (0.36%) | 5497 | -91 | 1100 | 15 | 0 | 20.01% | 4.41 (-0.07) | 3481 (-25.51%) | 0.76% | 6.36% | 47.0% |
| 2023-10-11 | 55.4 (-1.07%) | 5588 | -186 | 1085 | 1 | 0 | 19.42% | 4.48 (-0.15) | 4673 (-37.96%) | 1.02% | 8.08% | 48.21% |
| 2023-10-06 | 56.0 (0.18%) | 5774 | -439 | 1084 | -7 | 20 | 18.77% | 4.63 (-0.36) | 7533 (9.54%) | 1.64% | 8.68% | 52.44% |
| 2023-10-05 | 55.9 (-0.89%) | 6213 | 56 | 1091 | -6 | 1 | 17.56% | 4.99 (0.05) | 6877 (4.17%) | 1.5% | 8.26% | 60.61% |
| 2023-10-04 | 56.4 (0.53%) | 6157 | -1 | 1097 | 71 | 0 | 17.82% | 4.94 (0.0) | 6601 (-41.99%) | 1.44% | 7.94% | 71.1% |
| 2023-10-03 | 56.1 (1.45%) | 6158 | -102 | 1026 | 26 | 13 | 16.66% | 4.94 (-0.08) | 11381 (54.03%) | 2.48% | 9.43% | 71.58% |
| 2023-10-02 | 55.3 (0.36%) | 6260 | -232 | 1000 | -18 | 0 | 15.97% | 5.02 (-0.19) | 7388 (31.16%) | 1.61% | 9.47% | 69.7% |
| 2023-09-28 | 55.1 (0.18%) | 6492 | -314 | 1018 | 12 | 0 | 15.68% | 5.21 (-0.25) | 5633 (4.06%) | 1.23% | 9.42% | 68.78% |
| 2023-09-27 | 55.0 (0.73%) | 6806 | 3 | 1006 | 2 | 0 | 14.78% | 5.46 (0.0) | 5413 (-59.69%) | 1.18% | 10.07% | 68.92% |
| 2023-09-26 | 54.6 (-1.27%) | 6803 | -261 | 1004 | -67 | 26 | 14.76% | 5.46 (-0.21) | 13431 (16.11%) | 2.93% | 12.02% | 68.75% |
| 2023-09-25 | 55.3 (1.65%) | 7064 | 9 | 1071 | 77 | 64 | 15.16% | 5.67 (0.01) | 11567 (61.65%) | 2.52% | 13.71% | 66.75% |
| 2023-09-22 | 54.4 (1.12%) | 7055 | -121 | 994 | -62 | 3 | 14.09% | 5.66 (-0.1) | 7155 (-16.93%) | 1.56% | 14.0% | 65.03% |
| 2023-09-21 | 53.8 (-0.55%) | 7176 | -462 | 1056 | 84 | 2 | 14.72% | 5.76 (-0.37) | 8614 (-39.97%) | 1.88% | 16.06% | 65.07% |
| 2023-09-20 | 54.1 (-1.28%) | 7638 | -659 | 972 | -54 | 0 | 12.73% | 6.13 (-0.53) | 14350 (-32.16%) | 3.13% | 18.54% | 64.7% |
| 2023-09-19 | 54.8 (0.74%) | 8297 | -743 | 1026 | 189 | 1 | 12.37% | 6.66 (-0.59) | 21153 (63.98%) | 4.61% | 19.2% | 62.4% |
| 2023-09-18 | 54.4 (0.55%) | 9040 | -210 | 837 | -53 | 75 | 9.26% | 7.25 (-0.17) | 12899 (-22.37%) | 2.81% | 17.5% | 58.46% |
| 2023-09-15 | 54.1 (1.69%) | 9250 | 267 | 890 | 79 | 8 | 9.62% | 7.42 (0.21) | 16617 (-16.77%) | 3.62% | 16.65% | 56.49% |
| 2023-09-14 | 53.2 (0.95%) | 8983 | 540 | 811 | 101 | 2 | 9.03% | 7.21 (0.44) | 19965 (14.78%) | 4.35% | 18.28% | 53.95% |
| 2023-09-13 | 52.7 (1.74%) | 8443 | 1553 | 710 | 69 | 29 | 8.41% | 6.77 (1.24) | 17395 (30.17%) | 3.79% | 23.74% | 51.07% |
| 2023-09-12 | 51.8 (2.37%) | 6890 | -24 | 641 | -45 | 63 | 9.3% | 5.53 (-0.02) | 13362 (48.25%) | 2.91% | 31.93% | 48.75% |
| 2023-09-11 | 50.6 (-0.98%) | 6914 | 207 | 686 | -38 | 25 | 9.92% | 5.55 (0.17) | 9013 (-62.58%) | 1.97% | 30.94% | 48.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 51.1 (1.39%) | 6707 | 398 | 724 | -166 | 217 | 10.79% | 5.38 (0.32) | 24089 (-46.45%) | 5.25% | 29.57% | 48.46% |
| 2023-09-07 | 50.4 (-8.7%) | 6309 | 2127 | 890 | -1666 | 651 | 14.11% | 5.06 (1.7) | 44985 (-18.15%) | 9.81% | 25.01% | 48.22% |
| 2023-09-06 | 55.2 (9.96%) | 4182 | 241 | 2556 | 341 | 0 | 61.12% | 3.36 (-0.32) | 54962 (524.65%) | 11.99% | 16.57% | 43.16% |
| 2023-09-05 | 50.2 (3.72%) | 3941 | 383 | 2215 | 198 | 0 | 56.2% | 3.68 (0.36) | 8798 (218.86%) | 1.92% | 5.59% | 31.95% |
| 2023-09-04 | 48.4 (0.41%) | 3558 | -160 | 2017 | 147 | 0 | 56.69% | 3.32 (-0.15) | 2759 (-13.28%) | 0.6% | 4.6% | 30.62% |
| 2023-09-01 | 48.2 (0.0%) | 3718 | -19 | 1870 | 120 | 0 | 50.3% | 3.47 (-0.02) | 3182 (-49.17%) | 0.69% | 4.81% | 30.69% |
| 2023-08-31 | 48.2 (0.0%) | 3737 | -204 | 1750 | 152 | 6 | 46.83% | 3.49 (-0.19) | 6260 (34.86%) | 1.37% | 5.71% | 30.76% |
| 2023-08-30 | 48.2 (-2.03%) | 3941 | 38 | 1598 | 309 | 0 | 40.55% | 3.68 (0.04) | 4642 (9.29%) | 1.01% | 5.86% | 30.1% |
| 2023-08-29 | 49.2 (-0.1%) | 3903 | -124 | 1289 | 46 | 0 | 33.03% | 3.64 (-0.12) | 4247 (14.22%) | 0.93% | 5.67% | 29.92% |
| 2023-08-28 | 49.25 (-1.2%) | 4027 | -40 | 1243 | 83 | 0 | 30.87% | 3.76 (-0.04) | 3718 (-49.26%) | 0.81% | 5.42% | 30.17% |
| 2023-08-25 | 49.85 (1.53%) | 4067 | 40 | 1160 | 113 | 66 | 28.52% | 3.8 (0.04) | 7329 (6.05%) | 1.6% | 5.45% | 30.33% |
| 2023-08-24 | 49.1 (-1.31%) | 4027 | -34 | 1047 | 113 | 0 | 26.0% | 3.76 (-0.03) | 6911 (81.4%) | 1.51% | 4.94% | 30.38% |
| 2023-08-23 | 49.75 (0.4%) | 4061 | -92 | 934 | 159 | 0 | 23.0% | 3.79 (-0.09) | 3810 (24.14%) | 0.83% | 4.91% | 30.89% |
| 2023-08-22 | 49.55 (-0.7%) | 4153 | 122 | 775 | 51 | 0 | 18.66% | 3.88 (0.12) | 3069 (-20.69%) | 0.67% | 5.55% | 31.63% |
| 2023-08-21 | 49.9 (0.5%) | 4031 | 47 | 724 | 23 | 0 | 17.96% | 3.76 (0.04) | 3869 (-22.42%) | 0.84% | 7.18% | 31.85% |
| 2023-08-18 | 49.65 (-1.49%) | 3984 | -49 | 701 | 112 | 0 | 17.6% | 3.72 (-0.04) | 4988 (-26.35%) | 1.09% | 8.63% | 31.76% |
| 2023-08-17 | 50.4 (2.96%) | 4033 | -45 | 589 | 62 | 0 | 14.6% | 3.76 (-0.05) | 6773 (0.16%) | 1.48% | 12.55% | 31.71% |
| 2023-08-16 | 48.95 (-0.61%) | 4078 | -556 | 527 | 53 | 0 | 12.92% | 3.81 (-0.51) | 6762 (-35.72%) | 1.48% | 15.82% | 31.89% |
| 2023-08-15 | 49.25 (-1.4%) | 4634 | -270 | 474 | 474 | 0 | 10.23% | 4.32 (-0.26) | 10521 (0.14%) | 2.29% | 15.12% | 32.3% |
| 2023-08-14 | 49.95 (-2.44%) | 4904 | -26 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 10506 (-54.29%) | 2.29% | 13.43% | 31.71% |
| 2023-08-11 | 51.2 (3.75%) | 4930 | 625 | 0 | 0 | 0 | 0.0% | 4.6 (0.58) | 22983 (5.52%) | 5.01% | 11.8% | 32.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 49.35 (0.3%) | 4305 | 674 | 0 | 0 | 0 | 0.0% | 4.02 (0.63) | 21780 (512.47%) | 4.75% | 7.56% | 27.95% |
| 2023-08-09 | 49.2 (1.23%) | 3631 | 117 | 0 | -29 | 1 | 0.0% | 3.39 (0.11) | 3556 (29.86%) | 0.78% | 3.51% | 23.66% |
| 2023-08-08 | 48.6 (0.52%) | 3514 | -57 | 29 | -5 | 0 | 0.83% | 3.28 (-0.05) | 2738 (-9.92%) | 0.6% | 3.56% | 23.45% |
| 2023-08-07 | 48.35 (1.15%) | 3571 | -19 | 34 | -8 | 0 | 0.95% | 3.33 (-0.02) | 3040 (-13.78%) | 0.66% | 4.15% | 23.83% |
| 2023-08-04 | 47.8 (0.84%) | 3590 | -28 | 42 | -225 | 200 | 1.17% | 3.35 (-0.03) | 3526 (9.84%) | 0.77% | 4.46% | 24.09% |
| 2023-08-02 | 47.4 (-1.04%) | 3618 | 9 | 267 | -40 | 0 | 7.38% | 3.38 (0.01) | 3210 (-16.14%) | 0.7% | 5.33% | 26.06% |
| 2023-08-01 | 47.9 (-0.83%) | 3609 | -5 | 307 | 5 | 0 | 8.51% | 3.37 (0.0) | 3828 (-29.29%) | 0.83% | 6.65% | 27.53% |
| 2023-07-31 | 48.3 (-1.53%) | 3614 | -176 | 302 | -5 | 0 | 8.36% | 3.37 (-0.17) | 5413 (21.6%) | 1.18% | 7.39% | 27.96% |
| 2023-07-28 | 49.05 (-0.51%) | 3790 | -30 | 307 | 3 | 0 | 8.1% | 3.54 (-0.03) | 4452 (-41.03%) | 0.97% | 7.1% | 28.08% |
| 2023-07-27 | 49.3 (-1.1%) | 3820 | 79 | 304 | -51 | 0 | 7.96% | 3.57 (0.08) | 7550 (-18.52%) | 1.65% | 6.87% | 27.87% |
| 2023-07-26 | 49.85 (1.63%) | 3741 | 272 | 355 | 5 | 0 | 9.49% | 3.49 (0.25) | 9266 (29.04%) | 2.02% | 6.27% | 27.14% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 78.8 (-1.87%) | 0 | -8409 | 0 | -203 | 0 | N/A (0) | 3586 (-88.12%) |
| 2024-07-19 | 80.3 (-2.9%) | 8409 | 102 | 203 | 52 | 2.41% | 6.43 (0.08) | 30176 (3.56%) |
| 2024-07-12 | 82.7 (0.36%) | 8307 | -352 | 151 | -28 | 1.82% | 6.35 (-0.3) | 29139 (-55.82%) |
| 2024-07-05 | 82.4 (0.73%) | 8659 | 1515 | 179 | -154 | 2.07% | 6.65 (1.17) | 65964 (-9.01%) |
| 2024-06-28 | 81.8 (-2.27%) | 7144 | -1174 | 333 | 314 | 4.66% | 5.48 (-0.91) | 72496 (96.78%) |
| 2024-06-21 | 83.7 (-1.18%) | 8318 | -673 | 19 | -58 | 0.23% | 6.39 (-0.51) | 36840 (0.12%) |
| 2024-06-14 | 84.7 (0.12%) | 8991 | -571 | 77 | -20 | 0.86% | 6.9 (-0.45) | 36794 (-46.95%) |
| 2024-06-07 | 84.6 (2.92%) | 9562 | -2246 | 97 | -98 | 1.01% | 7.35 (-1.73) | 69360 (8.72%) |
| 2024-05-31 | 82.2 (1.48%) | 11808 | 119 | 195 | -42 | 1.65% | 9.08 (0.09) | 63797 (45.39%) |
| 2024-05-24 | 81.0 (-5.04%) | 11689 | -1001 | 237 | -20 | 2.03% | 8.99 (-0.77) | 43881 (-45.38%) |
| 2024-05-17 | 85.3 (7.84%) | 12690 | 2081 | 257 | 144 | 2.03% | 9.76 (1.6) | 80335 (-43.63%) |
| 2024-05-10 | 79.1 (-15.76%) | 10609 | 2153 | 113 | -330 | 1.07% | 8.16 (1.66) | 142502 (94.18%) |
| 2024-05-03 | 93.9 (10.34%) | 8456 | 417 | 443 | 129 | 5.24% | 6.5 (0.32) | 73385 (111.01%) |
| 2024-04-26 | 85.1 (3.91%) | 8039 | 153 | 314 | 99 | 3.91% | 6.18 (0.12) | 34778 (-42.8%) |
| 2024-04-19 | 81.9 (-5.43%) | 7886 | -2788 | 215 | -85 | 2.73% | 6.06 (-2.15) | 60801 (-53.97%) |
| 2024-04-12 | 86.6 (15.78%) | 10674 | 1762 | 300 | 273 | 2.81% | 8.21 (1.33) | 132099 (631.04%) |
| 2024-04-03 | 74.8 (2.75%) | 8912 | 235 | 27 | 22 | 0.3% | 6.88 (0.19) | 18070 (-60.38%) |
| 2024-03-29 | 72.8 (-3.7%) | 8677 | -3078 | 5 | 5 | 0.06% | 6.69 (-2.38) | 45610 (-62.01%) |
| 2024-03-22 | 75.6 (11.01%) | 11755 | 374 | 0 | -446 | 0.0% | 9.07 (0.29) | 120044 (44.52%) |
| 2024-03-15 | 68.1 (1.95%) | 11381 | 440 | 446 | 141 | 3.92% | 8.78 (0.28) | 83065 (-21.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 66.8 (6.71%) | 10941 | 2863 | 305 | 23 | 2.79% | 8.5 (2.23) | 106095 (348.01%) |
| 2024-03-01 | 62.6 (-0.79%) | 8078 | -1518 | 282 | -153 | 3.49% | 6.27 (-1.18) | 23681 (-45.85%) |
| 2024-02-23 | 63.1 (0.64%) | 9596 | -1248 | 435 | -309 | 4.53% | 7.45 (-0.97) | 43735 (300.88%) |
| 2024-02-16 | 62.7 (2.96%) | 10844 | -182 | 744 | 173 | 6.86% | 8.42 (-0.14) | 10909 (276.51%) |
| 2024-02-05 | 60.9 (0.16%) | 11026 | -157 | 571 | -25 | 5.18% | 8.56 (-0.14) | 2897 (-79.56%) |
| 2024-02-02 | 60.8 (0.83%) | 11183 | -634 | 596 | 41 | 5.33% | 8.7 (-0.5) | 14173 (-31.2%) |
| 2024-01-26 | 60.3 (-0.99%) | 11817 | -1054 | 555 | -387 | 4.7% | 9.2 (-0.82) | 20602 (-59.86%) |
| 2024-01-19 | 60.9 (-0.98%) | 12871 | 108 | 942 | 188 | 7.32% | 10.02 (0.09) | 51328 (155.8%) |
| 2024-01-12 | 61.5 (0.82%) | 12763 | -656 | 754 | -103 | 5.91% | 9.93 (-0.82) | 20065 (-34.99%) |
| 2024-01-05 | 61.0 (0.83%) | 13419 | -849 | 857 | -168 | 6.39% | 10.75 (-0.68) | 30864 (-36.61%) |
| 2023-12-29 | 60.5 (1.0%) | 14268 | 298 | 1025 | -467 | 7.18% | 11.43 (0.24) | 48689 (-44.34%) |
| 2023-12-22 | 59.9 (-11.91%) | 13970 | 2774 | 1492 | -3285 | 10.68% | 11.19 (2.22) | 87482 (-61.9%) |
| 2023-12-15 | 68.0 (9.5%) | 11196 | -367 | 4777 | 1630 | 42.67% | 8.97 (-0.31) | 229633 (277.95%) |
| 2023-12-08 | 62.1 (11.09%) | 11563 | 4079 | 3147 | 1460 | 27.22% | 9.28 (3.28) | 60757 (37.48%) |
| 2023-12-01 | 55.9 (5.08%) | 7484 | 1736 | 1687 | 845 | 22.54% | 6.0 (1.39) | 44192 (248.65%) |
| 2023-11-24 | 53.2 (-0.37%) | 5748 | -77 | 842 | -95 | 14.65% | 4.61 (-0.06) | 12675 (-18.09%) |
| 2023-11-17 | 53.4 (-0.37%) | 5825 | -95 | 937 | -110 | 16.09% | 4.67 (-0.08) | 15474 (-9.28%) |
| 2023-11-10 | 53.6 (-3.25%) | 5920 | 206 | 1047 | -108 | 17.69% | 4.75 (0.17) | 17056 (-32.67%) |
| 2023-11-03 | 55.4 (2.03%) | 5714 | 635 | 1155 | 283 | 20.21% | 4.58 (0.51) | 25333 (61.56%) |
| 2023-10-27 | 54.3 (0.18%) | 5079 | -233 | 872 | -158 | 17.17% | 4.07 (-0.19) | 15680 (-31.26%) |
| 2023-10-20 | 54.2 (-0.18%) | 5312 | -111 | 1030 | -44 | 19.39% | 4.26 (-0.09) | 22811 (68.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 54.3 (-3.04%) | 5423 | -351 | 1074 | -10 | 19.8% | 4.35 (-0.28) | 13571 (-65.89%) |
| 2023-10-06 | 56.0 (1.63%) | 5774 | -718 | 1084 | 66 | 18.77% | 4.63 (-0.58) | 39782 (10.37%) |
| 2023-09-28 | 55.1 (1.29%) | 6492 | -563 | 1018 | 24 | 15.68% | 5.21 (-0.45) | 36045 (-43.83%) |
| 2023-09-22 | 54.4 (0.55%) | 7055 | -2195 | 994 | 104 | 14.09% | 5.66 (-1.76) | 64174 (-15.95%) |
| 2023-09-15 | 54.1 (5.87%) | 9250 | 2543 | 890 | 166 | 9.62% | 7.42 (2.04) | 76355 (-43.69%) |
| 2023-09-08 | 51.1 (6.02%) | 6707 | 2989 | 724 | -1146 | 10.79% | 5.38 (1.91) | 135596 (514.9%) |
| 2023-09-01 | 48.2 (-3.31%) | 3718 | -349 | 1870 | 710 | 50.3% | 3.47 (-0.33) | 22051 (-11.76%) |
| 2023-08-25 | 49.85 (0.4%) | 4067 | 83 | 1160 | 459 | 28.52% | 3.8 (0.08) | 24990 (-36.82%) |
| 2023-08-18 | 49.65 (-3.03%) | 3984 | -946 | 701 | 701 | 17.6% | 3.72 (-0.88) | 39553 (-26.89%) |
| 2023-08-11 | 51.2 (7.11%) | 4930 | 1340 | 0 | -42 | 0.0% | 4.6 (1.25) | 54098 (238.59%) |
| 2023-08-04 | 47.8 (-2.55%) | 3590 | -200 | 42 | -265 | 1.17% | 3.35 (-0.19) | 15977 (-50.9%) |
| 2023-07-28 | 49.05 (1.34%) | 3790 | 179 | 307 | -32 | 8.1% | 3.54 (0.17) | 32539 (0.84%) |
| 2023-07-21 | 48.4 (2.11%) | 3611 | -261 | 339 | -157 | 9.39% | 3.37 (-0.24) | 32268 (26.86%) |
| 2023-07-14 | 47.4 (9.22%) | 3872 | 482 | 496 | -291 | 12.81% | 3.61 (0.45) | 25436 (-33.94%) |
| 2023-07-07 | 43.4 (-10.33%) | 3390 | 60 | 787 | 777 | 23.22% | 3.16 (0.05) | 38507 (141.37%) |
| 2023-06-30 | 48.4 (-0.92%) | 3330 | 170 | 10 | -182 | 0.3% | 3.11 (0.16) | 15953 (88.7%) |
| 2023-06-21 | 48.85 (-0.1%) | 3160 | -304 | 192 | 0 | 6.08% | 2.95 (-0.28) | 8454 (-62.69%) |
| 2023-06-16 | 48.9 (-1.11%) | 3464 | 618 | 192 | -32 | 5.54% | 3.23 (0.57) | 22661 (-0.94%) |
| 2023-06-09 | 49.45 (3.67%) | 2846 | 282 | 224 | 90 | 7.87% | 2.66 (0.27) | 22876 (85.99%) |
| 2023-06-02 | 47.7 (4.26%) | 2564 | -143 | 134 | 86 | 5.23% | 2.39 (-0.14) | 12299 (105.87%) |
| 2023-05-26 | 45.75 (0.33%) | 2707 | -124 | 48 | -1 | 1.77% | 2.53 (-0.11) | 5974 (-49.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 45.6 (1.45%) | 2831 | -82 | 49 | 9 | 1.73% | 2.64 (-0.08) | 11863 (3.07%) |
| 2023-05-12 | 44.95 (0.67%) | 2913 | -37 | 40 | -174 | 1.37% | 2.72 (-0.03) | 11509 (55.91%) |
| 2023-05-05 | 44.65 (2.88%) | 2950 | 38 | 214 | 127 | 7.25% | 2.75 (0.03) | 7382 (-0.22%) |
| 2023-04-28 | 43.4 (-0.12%) | 2912 | -256 | 87 | 58 | 2.99% | 2.72 (-0.24) | 7398 (-7.07%) |
| 2023-04-21 | 43.45 (-1.92%) | 3168 | -157 | 29 | 10 | 0.92% | 2.96 (-0.14) | 7961 (-27.43%) |
| 2023-04-14 | 44.3 (-1.77%) | 3325 | -190 | 19 | 17 | 0.57% | 3.1 (-0.18) | 10970 (110.95%) |
| 2023-04-07 | 45.1 (1.23%) | 3515 | -21 | 2 | 2 | 0.06% | 3.28 (-0.02) | 5200 (-56.08%) |
| 2023-03-31 | 44.55 (1.83%) | 3536 | -345 | 0 | -62 | 0.0% | 3.3 (-0.32) | 11839 (-29.89%) |
| 2023-03-24 | 43.75 (1.27%) | 3881 | -521 | 62 | -64 | 1.6% | 3.62 (-0.49) | 16888 (-48.71%) |
| 2023-03-17 | 43.2 (1.41%) | 4402 | -1958 | 126 | 10 | 2.86% | 4.11 (-1.83) | 32929 (-7.11%) |
| 2023-03-10 | 42.6 (-0.35%) | 6360 | 808 | 116 | -27 | 1.82% | 5.94 (0.76) | 35449 (21.58%) |
| 2023-03-03 | 42.75 (10.75%) | 5552 | 1679 | 143 | 40 | 2.58% | 5.18 (1.56) | 29156 (366.81%) |
| 2023-02-24 | 38.6 (1.98%) | 3873 | 303 | 103 | -3 | 2.66% | 3.62 (0.29) | 6245 (79.24%) |
| 2023-02-17 | 37.85 (1.2%) | 3570 | -131 | 106 | 3 | 2.97% | 3.33 (-0.12) | 3484 (-50.95%) |
| 2023-02-10 | 37.4 (-2.35%) | 3701 | -49 | 103 | -16 | 2.78% | 3.45 (-0.05) | 7103 (2.14%) |
| 2023-02-03 | 38.3 (3.23%) | 3750 | -146 | 119 | 49 | 3.17% | 3.5 (-0.14) | 6955 (457.14%) |
| 2023-01-17 | 37.1 (1.37%) | 3896 | -98 | 70 | 0 | 1.8% | 3.64 (-0.09) | 1248 (-67.51%) |
| 2023-01-13 | 36.6 (-1.08%) | 3994 | -84 | 70 | 0 | 1.75% | 3.73 (-0.08) | 3841 (-11.45%) |
| 2023-01-06 | 37.0 (3.35%) | 4078 | -66 | 70 | -12 | 1.72% | 3.81 (-0.06) | 4338 (108.92%) |
| 2022-12-30 | 35.8 (-0.69%) | 4144 | 14 | 82 | -4 | 1.98% | 3.87 (0.01) | 2076 (-30.51%) |
| 2022-12-23 | 36.05 (0.56%) | 4130 | -44 | 86 | 13 | 2.08% | 3.86 (-0.04) | 2988 (-27.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 35.85 (-2.18%) | 4174 | -3 | 73 | -4 | 1.75% | 3.9 (0.0) | 4129 (-30.56%) |
| 2022-12-09 | 36.65 (-3.55%) | 4177 | 31 | 77 | 4 | 1.84% | 3.9 (0.03) | 5946 (15.65%) |
| 2022-12-02 | 38.0 (2.84%) | 4146 | -222 | 73 | -13 | 1.76% | 3.87 (-0.21) | 5142 (41.59%) |
| 2022-11-25 | 36.95 (0.54%) | 4368 | -219 | 86 | 2 | 1.97% | 4.08 (-0.2) | 3631 (-25.39%) |
| 2022-11-18 | 36.75 (0.96%) | 4587 | -194 | 84 | -1 | 1.83% | 4.28 (-0.18) | 4867 (-34.19%) |
| 2022-11-11 | 36.4 (5.66%) | 4781 | 197 | 85 | 28 | 1.78% | 4.46 (0.18) | 7396 (92.84%) |
| 2022-11-04 | 34.45 (4.39%) | 4584 | -5 | 57 | -1 | 1.24% | 4.28 (0.0) | 3835 (32.86%) |
| 2022-10-28 | 33.0 (-0.15%) | 4589 | -71 | 58 | -11 | 1.26% | 4.28 (-0.07) | 2887 (-37.55%) |
| 2022-10-21 | 33.05 (-0.75%) | 4660 | -81 | 69 | -12 | 1.48% | 4.35 (-0.08) | 4623 (-17.73%) |
| 2022-10-14 | 33.3 (-3.34%) | 4741 | 31 | 81 | -13 | 1.71% | 4.43 (0.03) | 5619 (32.81%) |
| 2022-10-07 | 34.45 (1.17%) | 4710 | -34 | 94 | 6 | 2.0% | 4.4 (-0.03) | 4231 (-57.67%) |
| 2022-09-30 | 34.05 (-3.95%) | 4744 | -166 | 88 | 42 | 1.85% | 4.43 (-0.15) | 9994 (74.75%) |
| 2022-09-23 | 35.45 (-2.74%) | 4910 | -194 | 46 | -2 | 0.94% | 4.58 (-0.18) | 5719 (-40.54%) |
| 2022-09-16 | 36.45 (0.83%) | 5104 | 95 | 48 | -57 | 0.94% | 4.76 (0.08) | 9617 (48.86%) |
| 2022-09-08 | 36.15 (-2.3%) | 5009 | 29 | 105 | -18 | 2.1% | 4.68 (0.03) | 6460 (-8.82%) |
| 2022-09-02 | 37.0 (-2.89%) | 4980 | 96 | 123 | 66 | 2.47% | 4.65 (0.09) | 7086 (42.9%) |
| 2022-08-26 | 38.1 (-0.52%) | 4884 | 46 | 57 | -19 | 1.17% | 4.56 (0.04) | 4958 (-36.3%) |
| 2022-08-19 | 38.3 (-1.03%) | 4838 | -71 | 76 | -3 | 1.57% | 4.52 (-0.06) | 7783 (3.12%) |
| 2022-08-12 | 38.7 (5.45%) | 4909 | -280 | 79 | -9 | 1.61% | 4.58 (-0.26) | 7548 (-8.88%) |
| 2022-08-05 | 36.7 (-0.81%) | 5189 | -185 | 88 | 21 | 1.7% | 4.84 (-0.18) | 8283 (41.87%) |
| 2022-07-29 | 37.0 (-0.8%) | 5374 | -163 | 67 | -32 | 1.25% | 5.02 (-0.15) | 5838 (-55.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 37.3 (9.54%) | 5537 | -71 | 99 | -65 | 1.79% | 5.17 (-0.07) | 13006 (-55.23%) |
| 2022-07-15 | 34.05 (-16.75%) | 5608 | 58 | 164 | 164 | 2.92% | 5.24 (0.06) | 29047 (103.76%) |
| 2022-07-08 | 40.9 (2.51%) | 5550 | -184 | 0 | -187 | 0.0% | 5.18 (-0.17) | 14256 (35.6%) |
| 2022-07-01 | 39.9 (-7.42%) | 5734 | -149 | 187 | -29 | 3.26% | 5.35 (-0.14) | 10513 (-13.79%) |
| 2022-06-24 | 43.1 (-5.59%) | 5883 | -277 | 216 | 10 | 3.67% | 5.49 (-0.26) | 12194 (45.42%) |
| 2022-06-17 | 45.65 (-4.99%) | 6160 | 42 | 206 | 8 | 3.34% | 5.75 (0.04) | 8385 (63.18%) |
| 2022-06-10 | 48.05 (-0.31%) | 6118 | -284 | 198 | 1 | 3.24% | 5.71 (-0.27) | 5138 (-12.52%) |
| 2022-06-02 | 48.2 (0.31%) | 6402 | 90 | 197 | -1 | 3.08% | 5.98 (0.09) | 5874 (-1.85%) |
| 2022-05-27 | 48.05 (0.63%) | 6312 | -283 | 198 | 12 | 3.14% | 5.89 (-0.27) | 5984 (-35.53%) |
| 2022-05-20 | 47.75 (1.81%) | 6595 | -310 | 186 | 39 | 2.82% | 6.16 (-0.29) | 9283 (-41.03%) |
| 2022-05-13 | 46.9 (1.3%) | 6905 | -26 | 147 | 97 | 2.13% | 6.45 (-0.02) | 15741 (208.45%) |
| 2022-05-06 | 46.3 (0.11%) | 6931 | 65 | 50 | -9 | 0.72% | 6.47 (0.06) | 5103 (-66.79%) |
| 2022-04-29 | 46.25 (-5.23%) | 6866 | 227 | 59 | -15 | 0.86% | 6.41 (0.21) | 15365 (40.54%) |
| 2022-04-22 | 48.8 (1.35%) | 6639 | 238 | 74 | 47 | 1.11% | 6.2 (0.22) | 10932 (-26.02%) |
| 2022-04-15 | 48.15 (-4.46%) | 6401 | -163 | 27 | -24 | 0.42% | 5.98 (-0.15) | 14778 (44.94%) |
| 2022-04-08 | 50.4 (-3.08%) | 6564 | 44 | 51 | 8 | 0.78% | 6.13 (0.04) | 10196 (-40.94%) |
| 2022-04-01 | 52.0 (1.56%) | 6520 | -671 | 43 | -4 | 0.66% | 6.09 (-0.62) | 17264 (-53.33%) |
| 2022-03-25 | 51.2 (-0.19%) | 7191 | -1064 | 47 | -6 | 0.65% | 6.71 (-1.0) | 36996 (30.07%) |
| 2022-03-18 | 51.3 (-2.47%) | 8255 | -410 | 53 | -50 | 0.64% | 7.71 (-0.38) | 28443 (-13.79%) |
| 2022-03-11 | 52.6 (-2.59%) | 8665 | -677 | 103 | -9 | 1.19% | 8.09 (-0.63) | 32994 (74.97%) |
| 2022-03-04 | 54.0 (1.69%) | 9342 | 39 | 112 | 60 | 1.2% | 8.72 (0.04) | 18857 (-45.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 53.1 (-0.93%) | 9303 | -156 | 52 | -163 | 0.56% | 8.68 (-0.15) | 34321 (-72.0%) |
| 2022-02-18 | 53.6 (8.28%) | 9459 | 3966 | 215 | 202 | 2.27% | 8.83 (3.7) | 122596 (885.01%) |
| 2022-02-11 | 49.5 (2.48%) | 5493 | 132 | 13 | 8 | 0.24% | 5.13 (0.13) | 12446 (34.87%) |
| 2022-01-26 | 48.3 (-1.73%) | 5361 | -968 | 5 | -65 | 0.09% | 5.0 (-0.91) | 9228 (-41.57%) |
| 2022-01-21 | 49.15 (-0.41%) | 6329 | -5 | 70 | -27 | 1.11% | 5.91 (0.0) | 15795 (-5.84%) |
| 2022-01-14 | 49.35 (0.3%) | 6334 | -411 | 97 | 1 | 1.53% | 5.91 (-0.39) | 16774 (-41.85%) |
| 2022-01-07 | 49.2 (-2.57%) | 6745 | -1182 | 96 | 2 | 1.42% | 6.3 (-1.1) | 28848 (-36.25%) |
| 2021-12-30 | 50.5 (6.99%) | 7927 | 1196 | 94 | 46 | 1.19% | 7.4 (1.12) | 45251 (195.07%) |
| 2021-12-24 | 47.2 (-1.05%) | 6731 | -1639 | 48 | -1 | 0.71% | 6.28 (-1.53) | 15335 (-28.45%) |
| 2021-12-17 | 47.7 (1.06%) | 8370 | -544 | 49 | 4 | 0.59% | 7.81 (-0.51) | 21434 (-53.46%) |
| 2021-12-10 | 47.2 (5.71%) | 8914 | 395 | 45 | 26 | 0.5% | 8.32 (0.37) | 46058 (196.45%) |
| 2021-12-03 | 44.65 (1.59%) | 8519 | -341 | 19 | -6 | 0.22% | 7.95 (-0.32) | 15536 (32.22%) |
| 2021-11-26 | 43.95 (-0.11%) | 8860 | -185 | 25 | 1 | 0.28% | 8.27 (-0.17) | 11750 (2.26%) |
| 2021-11-19 | 44.0 (1.03%) | 9045 | 9045 | 24 | 24 | 0.27% | 8.44 (0) | 11490 (-8.78%) |
| 2021-11-13 | 43.55 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12595 (-70.51%) |
| 2021-11-06 | 44.3 (5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42713 (147.39%) |
| 2021-10-30 | 42.0 (-1.29%) | 0 | -8809 | 0 | -117 | 0 | N/A (0) | 17265 (71.56%) |
| 2021-10-22 | 42.55 (1.07%) | 8809 | -207 | 117 | 1 | 1.33% | 8.22 (-0.2) | 10064 (-31.11%) |
| 2021-10-15 | 42.1 (-2.43%) | 9016 | 440 | 116 | 41 | 1.29% | 8.42 (0.41) | 14608 (8.75%) |
| 2021-10-08 | 43.15 (0.35%) | 8576 | 213 | 75 | 33 | 0.87% | 8.01 (0.2) | 13432 (-2.72%) |
| 2021-10-01 | 43.0 (-4.87%) | 8363 | -414 | 42 | -58 | 0.5% | 7.81 (-0.38) | 13808 (29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 45.2 (-1.63%) | 8777 | 213 | 100 | -46 | 1.14% | 8.19 (0.2) | 10666 (-57.73%) |
| 2021-09-17 | 45.95 (1.55%) | 8564 | -115 | 146 | 23 | 1.7% | 7.99 (-0.11) | 25232 (13.3%) |
| 2021-09-10 | 45.25 (4.75%) | 8679 | 26 | 123 | 44 | 1.42% | 8.1 (0.02) | 22270 (144.5%) |
| 2021-09-03 | 43.2 (-1.37%) | 8653 | -239 | 79 | 1 | 0.91% | 8.08 (-0.22) | 9108 (-15.97%) |
| 2021-08-27 | 43.8 (3.42%) | 8892 | 87 | 78 | -5 | 0.88% | 8.3 (0.08) | 10839 (-29.33%) |
| 2021-08-20 | 42.35 (-1.85%) | 8805 | -394 | 83 | -116 | 0.94% | 8.22 (-0.37) | 15338 (-51.45%) |
| 2021-08-13 | 43.15 (-2.6%) | 9199 | -629 | 199 | 138 | 2.16% | 8.59 (-0.58) | 31594 (-18.76%) |
| 2021-08-06 | 44.3 (0.0%) | 9828 | 933 | 61 | 8 | 0.62% | 9.17 (0.87) | 38889 (36.5%) |
| 2021-07-30 | 44.3 (-0.78%) | 8895 | 211 | 53 | -33 | 0.6% | 8.3 (0.19) | 28490 (-58.42%) |
| 2021-07-23 | 44.65 (-1.33%) | 8684 | 1354 | 86 | 12 | 0.99% | 8.11 (1.27) | 68520 (71.35%) |
| 2021-07-16 | 45.25 (4.5%) | 7330 | -1360 | 74 | 29 | 1.01% | 6.84 (-1.27) | 39987 (-29.79%) |
| 2021-07-09 | 43.3 (8.52%) | 8690 | 385 | 45 | 20 | 0.52% | 8.11 (0.36) | 56952 (302.97%) |
| 2021-07-02 | 39.9 (0.5%) | 8305 | 276 | 25 | -7 | 0.3% | 7.75 (0.25) | 14133 (49.76%) |
| 2021-06-25 | 39.7 (-0.75%) | 8029 | -118 | 32 | -26 | 0.4% | 7.5 (-0.11) | 9437 (-16.76%) |
| 2021-06-18 | 40.0 (0.5%) | 8147 | 25 | 58 | -12 | 0.71% | 7.61 (0.03) | 11337 (-3.31%) |
| 2021-06-11 | 39.8 (0.76%) | 8122 | -68 | 70 | 5 | 0.86% | 7.58 (-0.07) | 11725 (-19.24%) |
| 2021-06-04 | 39.5 (-0.63%) | 8190 | -2 | 65 | 8 | 0.79% | 7.65 (0.0) | 14519 (-15.76%) |
| 2021-05-28 | 39.75 (3.52%) | 8192 | -303 | 57 | -13 | 0.7% | 7.65 (-0.28) | 17235 (-53.26%) |
| 2021-05-21 | 38.4 (-0.65%) | 8495 | -678 | 70 | -1546 | 0.82% | 7.93 (-1.76) | 36873 (-7.99%) |
| 2021-05-14 | 38.65 (-9.06%) | 9173 | -229 | 1616 | 1170 | 17.62% | 9.69 (-0.25) | 40073 (20.93%) |
| 2021-05-07 | 42.5 (1.19%) | 9402 | 110 | 446 | 244 | 4.74% | 9.94 (0.12) | 33136 (29.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 42.0 (2.19%) | 9292 | 263 | 202 | 38 | 2.17% | 9.82 (0.28) | 25591 (-67.4%) |
| 2021-04-23 | 41.1 (-14.11%) | 9029 | 740 | 164 | 164 | 1.82% | 9.54 (0.78) | 78502 (48.21%) |
| 2021-04-16 | 47.85 (3.24%) | 8289 | 1007 | 0 | -35 | 0.0% | 8.76 (1.06) | 52968 (55.35%) |
| 2021-04-09 | 46.35 (8.17%) | 7282 | 1636 | 35 | -31 | 0.48% | 7.7 (1.73) | 34095 (133.55%) |
| 2021-04-01 | 42.85 (1.42%) | 5646 | 502 | 66 | -5 | 1.17% | 5.97 (0.53) | 14598 (-41.97%) |
| 2021-03-26 | 42.25 (-1.29%) | 5144 | -1098 | 71 | -19 | 1.38% | 5.44 (-1.16) | 25154 (-47.64%) |
| 2021-03-19 | 42.8 (5.68%) | 6242 | 10 | 90 | -9 | 1.44% | 6.6 (0.01) | 48038 (55.95%) |
| 2021-03-12 | 40.5 (5.47%) | 6232 | -1985 | 99 | -12 | 1.59% | 6.59 (-2.09) | 30804 (87.37%) |
| 2021-03-05 | 38.4 (-1.16%) | 8217 | 792 | 111 | 23 | 1.35% | 8.68 (0.83) | 16440 (-36.63%) |
| 2021-02-26 | 38.85 (3.74%) | 7425 | 1444 | 88 | -8 | 1.19% | 7.85 (1.53) | 25942 (29.73%) |
| 2021-02-19 | 37.45 (4.17%) | 5981 | 46 | 96 | 8 | 1.61% | 6.32 (0.05) | 19997 (1.99%) |
| 2021-02-05 | 35.95 (3.16%) | 5935 | -102 | 88 | 13 | 1.48% | 6.27 (-0.11) | 19607 (-52.63%) |
| 2021-01-29 | 34.85 (-2.24%) | 6037 | -450 | 75 | -3 | 1.24% | 6.38 (-0.48) | 41392 (17.87%) |
| 2021-01-22 | 35.65 (1.86%) | 6487 | 462 | 78 | -26 | 1.2% | 6.86 (0.49) | 35118 (45.97%) |
