- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.86 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -5 | 1.74 | 0 | 0.0 | 4 | 1.39 | 288 | 31.65 | 32.1 | 32.1 | 31.65 |
| 2024-11-20 | 3.86 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | 3.52 | 0 | 0.0 | 9 | 6.34 | 142 | 32.2 | 32.15 | 32.2 | 31.9 |
| 2024-11-19 | 3.87 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -35 | 23.33 | 0 | 0.0 | 23 | 15.33 | 150 | 32.15 | 32.4 | 32.4 | 32.1 |
| 2024-11-18 | 3.87 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | 28 | 17.5 | 0 | 0.0 | 13 | 8.12 | 160 | 32.25 | 32.05 | 32.4 | 32.0 |
| 2024-11-15 | 3.88 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 79 | 25.08 | 0 | 0.0 | -18 | 5.71 | 315 | 31.95 | 31.45 | 32.0 | 31.45 |
| 2024-11-14 | 3.86 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -156 | 26.76 | 0 | 0.0 | -52 | 8.92 | 583 | 31.45 | 31.85 | 31.85 | 31.3 |
| 2024-11-13 | 3.89 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -90 | 24.66 | 0 | 0.0 | -69 | 18.9 | 365 | 31.95 | 32.2 | 32.2 | 31.85 |
| 2024-11-12 | 3.91 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | -224 | 35.44 | 0 | 0.0 | -32 | 5.06 | 632 | 32.2 | 32.8 | 33.0 | 32.1 |
| 2024-11-11 | 3.88 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -38 | 22.09 | 0 | 0.0 | 0 | 0.0 | 172 | 33.1 | 33.0 | 33.15 | 33.0 |
| 2024-11-08 | 3.89 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -91 | 31.38 | 0 | 0.0 | 0 | 0.0 | 290 | 33.25 | 33.5 | 33.55 | 33.1 |
| 2024-11-07 | 3.91 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -45 | 14.2 | 0 | 0.0 | 0 | 0.0 | 317 | 33.45 | 33.2 | 33.6 | 33.15 |
| 2024-11-06 | 3.91 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -151 | 35.95 | 0 | 0.0 | 0 | 0.0 | 420 | 33.35 | 33.65 | 33.7 | 33.25 |
| 2024-11-05 | 3.95 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -93 | 16.17 | 0 | 0.0 | -30 | 5.22 | 575 | 33.65 | 34.05 | 34.05 | 33.6 |
| 2024-11-04 | 3.97 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 11 | 5.31 | 0 | 0.0 | 0 | 0.0 | 207 | 34.05 | 34.15 | 34.2 | 33.9 |
| 2024-11-01 | 3.96 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 128 | 48.12 | 0 | 0.0 | -24 | 9.02 | 266 | 34.3 | 34.05 | 34.3 | 33.85 |
| 2024-10-30 | 3.93 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -64 | 30.77 | 0 | 0.0 | 3 | 1.44 | 208 | 34.05 | 34.35 | 34.35 | 33.9 |
| 2024-10-29 | 3.94 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -53 | 30.81 | 0 | 0.0 | -10 | 5.81 | 172 | 34.15 | 34.3 | 34.3 | 34.0 |
| 2024-10-28 | 3.95 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | 0.81 | 0 | 0.0 | 12 | 9.68 | 124 | 34.3 | 34.4 | 34.45 | 34.1 |
| 2024-10-25 | 3.95 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.78 | 0 | 0.0 | -4 | 3.12 | 128 | 34.35 | 34.45 | 34.5 | 34.35 |
| 2024-10-24 | 3.95 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -64 | 35.75 | 0 | 0.0 | 20 | 11.17 | 179 | 34.35 | 34.55 | 34.55 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.95 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -195 | 63.93 | 0 | 0.0 | -28 | 9.18 | 305 | 34.6 | 34.7 | 34.7 | 34.4 |
| 2024-10-22 | 3.98 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -20 | 21.05 | 0 | 0.0 | 0 | 0.0 | 95 | 34.75 | 34.7 | 34.8 | 34.6 |
| 2024-10-21 | 3.98 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -44 | 28.95 | 0 | 0.0 | -17 | 11.18 | 152 | 34.6 | 34.85 | 34.85 | 34.6 |
| 2024-10-18 | 3.99 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -47 | 21.66 | 0 | 0.0 | 30 | 13.82 | 217 | 34.65 | 34.8 | 34.95 | 34.6 |
| 2024-10-17 | 4.0 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -27 | 15.17 | 0 | 0.0 | -1 | 0.56 | 178 | 34.5 | 34.3 | 34.55 | 34.2 |
| 2024-10-16 | 4.0 (-0.19) | 0.0 (0.0) | 0.29 (+0.01) | -857 | 53.7 | 0 | 0.0 | 40 | 2.51 | 1596 | 34.1 | 34.9 | 34.9 | 34.1 |
| 2024-10-15 | 4.19 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -80 | 23.95 | 0 | 0.0 | 6 | 1.8 | 334 | 34.75 | 34.9 | 34.9 | 34.75 |
| 2024-10-14 | 4.19 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -38 | 18.45 | 0 | 0.0 | 2 | 0.97 | 206 | 34.8 | 34.9 | 35.0 | 34.8 |
| 2024-10-11 | 4.2 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -64 | 22.86 | 0 | 0.0 | -10 | 3.57 | 280 | 34.9 | 35.1 | 35.1 | 34.85 |
| 2024-10-09 | 4.21 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -81 | 42.63 | 0 | 0.0 | -9 | 4.74 | 190 | 35.05 | 35.1 | 35.15 | 35.0 |
| 2024-10-08 | 4.23 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -330 | 34.3 | 0 | 0.0 | -11 | 1.14 | 962 | 35.05 | 35.5 | 35.8 | 34.95 |
| 2024-10-07 | 4.4 (-0.02) | 0.0 (0.0) | 0.29 (+0.01) | -96 | 50.0 | 0 | 0.0 | 28 | 14.58 | 192 | 36.1 | 36.35 | 36.35 | 36.0 |
| 2024-10-04 | 4.42 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -43 | 42.16 | 0 | 0.0 | -13 | 12.75 | 102 | 36.2 | 36.7 | 36.7 | 36.1 |
| 2024-10-01 | 4.43 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 14 | 4.9 | 0 | 0.0 | 13 | 4.55 | 286 | 36.6 | 36.3 | 36.6 | 36.0 |
| 2024-09-30 | 4.42 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -15 | 7.54 | 0 | 0.0 | 4 | 2.01 | 199 | 36.4 | 36.6 | 36.7 | 36.4 |
| 2024-09-27 | 4.42 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 140 | 41.42 | 0 | 0.0 | 9 | 2.66 | 338 | 36.65 | 36.4 | 36.65 | 36.15 |
| 2024-09-26 | 4.38 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 182 | 51.41 | 0 | 0.0 | 26 | 7.34 | 354 | 36.15 | 36.35 | 36.4 | 36.0 |
| 2024-09-25 | 4.34 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 55 | 13.35 | 0 | 0.0 | 27 | 6.55 | 412 | 36.1 | 36.3 | 36.4 | 36.05 |
| 2024-09-24 | 4.33 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 66 | 25.48 | 0 | 0.0 | 0 | 0.0 | 259 | 36.15 | 36.25 | 36.3 | 36.0 |
| 2024-09-23 | 4.31 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 120 | 64.86 | 0 | 0.0 | 14 | 7.57 | 185 | 36.3 | 36.35 | 36.35 | 35.95 |
| 2024-09-20 | 4.29 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 193 | 47.3 | 0 | 0.0 | 32 | 7.84 | 408 | 36.15 | 35.85 | 36.35 | 35.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.24 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 46 | 28.22 | 0 | 0.0 | 8 | 4.91 | 163 | 35.8 | 35.6 | 35.9 | 35.5 |
| 2024-09-18 | 4.24 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -8 | 9.64 | 0 | 0.0 | 1 | 1.2 | 83 | 35.75 | 35.9 | 35.9 | 35.75 |
| 2024-09-16 | 4.24 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 83 | 67.48 | 0 | 0.0 | -1 | 0.81 | 123 | 35.9 | 35.45 | 35.95 | 35.45 |
| 2024-09-13 | 4.21 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 35.45 | 35.5 | 35.5 | 35.3 |
| 2024-09-12 | 4.21 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 34 | 26.77 | 0 | 0.0 | 16 | 12.6 | 127 | 35.3 | 35.05 | 35.45 | 35.05 |
| 2024-09-11 | 4.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -21 | 15.56 | 0 | 0.0 | 6 | 4.44 | 135 | 35.1 | 34.95 | 35.25 | 34.95 |
| 2024-09-10 | 4.21 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -169 | 57.48 | 0 | 0.0 | 6 | 2.04 | 294 | 34.9 | 35.2 | 35.3 | 34.8 |
| 2024-09-09 | 4.24 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -108 | 35.64 | 0 | 0.0 | 10 | 3.3 | 303 | 35.0 | 34.6 | 35.1 | 34.6 |
| 2024-09-06 | 4.27 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 63 | 20.13 | 0 | 0.0 | -10 | 3.19 | 313 | 34.95 | 35.1 | 35.35 | 34.9 |
| 2024-09-05 | 4.25 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -181 | 55.52 | 0 | 0.0 | -2 | 0.61 | 326 | 35.05 | 35.4 | 35.55 | 35.05 |
| 2024-09-04 | 4.29 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -354 | 59.0 | 0 | 0.0 | -48 | 8.0 | 600 | 35.1 | 35.7 | 35.7 | 35.05 |
| 2024-09-03 | 4.36 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -33 | 44.0 | 0 | 0.0 | 6 | 8.0 | 75 | 36.35 | 36.5 | 36.55 | 36.3 |
| 2024-09-02 | 4.37 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -69 | 50.74 | 0 | 0.0 | 3 | 2.21 | 136 | 36.8 | 37.0 | 37.0 | 36.6 |
| 2024-08-30 | 4.39 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -43 | 11.56 | 0 | 0.0 | 6 | 1.61 | 372 | 36.85 | 36.15 | 36.85 | 36.15 |
| 2024-08-29 | 4.43 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 4 | 1.88 | 0 | 0.0 | -8 | 3.76 | 213 | 36.25 | 36.3 | 36.3 | 35.95 |
| 2024-08-28 | 4.43 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -28 | 20.74 | 0 | 0.0 | 5 | 3.7 | 135 | 36.4 | 36.55 | 36.65 | 36.35 |
| 2024-08-27 | 4.43 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 26 | 16.35 | 0 | 0.0 | -3 | 1.89 | 159 | 36.5 | 36.1 | 36.5 | 36.1 |
| 2024-08-26 | 4.42 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 38 | 18.45 | 0 | 0.0 | 2 | 0.97 | 206 | 36.35 | 36.05 | 36.65 | 36.05 |
| 2024-08-23 | 4.42 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -80 | 41.67 | 0 | 0.0 | -4 | 2.08 | 192 | 36.05 | 35.8 | 36.05 | 35.7 |
| 2024-08-22 | 4.43 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -70 | 36.27 | 0 | 0.0 | -3 | 1.55 | 193 | 35.9 | 36.0 | 36.1 | 35.85 |
| 2024-08-21 | 4.45 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | -58 | 17.74 | 0 | 0.0 | -33 | 10.09 | 327 | 36.0 | 35.7 | 36.0 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.44 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 23 | 8.68 | 0 | 0.0 | 0 | 0.0 | 265 | 35.9 | 35.75 | 36.0 | 35.6 |
| 2024-08-19 | 4.43 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 216 | 31.03 | 0 | 0.0 | 2 | 0.29 | 696 | 35.75 | 36.3 | 36.3 | 35.7 |
| 2024-08-16 | 4.38 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 101 | 31.27 | 0 | 0.0 | 5 | 1.55 | 323 | 36.1 | 36.15 | 36.65 | 36.0 |
| 2024-08-15 | 4.36 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -24 | 10.26 | 0 | 0.0 | -79 | 33.76 | 234 | 36.05 | 36.35 | 36.45 | 36.05 |
| 2024-08-14 | 4.36 (+0.03) | 0.0 (0.0) | 0.28 (-0.02) | 118 | 39.07 | 0 | 0.0 | -90 | 29.8 | 302 | 36.35 | 36.25 | 36.45 | 36.1 |
| 2024-08-13 | 4.33 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -4 | 2.2 | 0 | 0.0 | -13 | 7.14 | 182 | 36.2 | 36.3 | 36.3 | 36.0 |
| 2024-08-12 | 4.34 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 80 | 39.41 | 0 | 0.0 | 1 | 0.49 | 203 | 36.25 | 36.15 | 36.6 | 36.15 |
| 2024-08-09 | 4.33 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -32 | 10.49 | 0 | 0.0 | -10 | 3.28 | 305 | 36.0 | 36.0 | 36.4 | 35.95 |
| 2024-08-08 | 4.34 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -49 | 19.07 | 0 | 0.0 | -14 | 5.45 | 257 | 35.75 | 35.6 | 36.1 | 35.45 |
| 2024-08-07 | 4.34 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 45 | 13.43 | 0 | 0.0 | -1 | 0.3 | 335 | 36.4 | 35.3 | 36.4 | 35.3 |
| 2024-08-06 | 4.33 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -186 | 33.57 | 0 | 0.0 | -3 | 0.54 | 554 | 35.3 | 35.9 | 35.9 | 34.4 |
| 2024-08-05 | 4.36 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -63 | 6.36 | 0 | 0.0 | -42 | 4.24 | 990 | 35.25 | 36.85 | 36.85 | 35.1 |
| 2024-08-02 | 4.36 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 39 | 17.26 | 0 | 0.0 | -5 | 2.21 | 226 | 37.05 | 36.55 | 37.3 | 36.55 |
| 2024-08-01 | 4.24 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | -22 | 6.96 | 0 | 0.0 | 0 | 0.0 | 316 | 37.4 | 37.25 | 37.45 | 37.1 |
| 2024-07-31 | 4.2 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -8 | 2.27 | 0 | 0.0 | -19 | 5.38 | 353 | 37.0 | 36.5 | 37.0 | 36.35 |
| 2024-07-30 | 4.22 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -169 | 42.89 | 0 | 0.0 | 2 | 0.51 | 394 | 36.5 | 36.5 | 36.6 | 36.15 |
| 2024-07-29 | 4.31 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 48 | 14.59 | 0 | 0.0 | 5 | 1.52 | 329 | 37.45 | 37.5 | 37.7 | 37.45 |
| 2024-07-26 | 4.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 20 | 4.05 | 0 | 0.0 | -23 | 4.66 | 494 | 37.25 | 37.8 | 37.8 | 37.2 |
| 2024-07-23 | 4.3 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -105 | 25.61 | 0 | 0.0 | 0 | 0.0 | 410 | 37.8 | 37.6 | 38.2 | 37.6 |
| 2024-07-22 | 4.33 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 28 | 5.3 | 0 | 0.0 | 12 | 2.27 | 528 | 37.55 | 37.55 | 37.85 | 37.05 |
| 2024-07-19 | 4.32 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -362 | 67.16 | 0 | 0.0 | 1 | 0.19 | 539 | 37.75 | 38.15 | 38.15 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.4 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -28 | 15.3 | 0 | 0.0 | 1 | 0.55 | 183 | 38.4 | 38.15 | 38.5 | 38.1 |
| 2024-07-17 | 4.4 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -56 | 30.77 | -42 | 23.08 | 0 | 0.0 | 182 | 38.5 | 38.45 | 38.8 | 38.45 |
| 2024-07-16 | 4.41 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 85 | 10.18 | -40 | 4.79 | 10 | 1.2 | 835 | 38.45 | 38.9 | 38.9 | 38.0 |
| 2024-07-15 | 4.39 (-0.02) | 0.0 (-0.01) | 0.33 (0.0) | -51 | 22.67 | -40 | 17.78 | 0 | 0.0 | 225 | 38.75 | 38.9 | 39.1 | 38.7 |
| 2024-07-12 | 4.41 (-0.01) | 0.01 (0.0) | 0.33 (0.0) | -67 | 20.24 | 0 | 0.0 | -3 | 0.91 | 331 | 38.9 | 38.85 | 39.1 | 38.75 |
| 2024-07-11 | 4.42 (+0.02) | 0.01 (0.0) | 0.33 (0.0) | 88 | 18.84 | 0 | 0.0 | -1 | 0.21 | 467 | 38.85 | 38.6 | 38.85 | 38.5 |
| 2024-07-10 | 4.4 (-0.01) | 0.01 (0.0) | 0.33 (0.0) | -46 | 16.73 | 0 | 0.0 | -2 | 0.73 | 275 | 38.6 | 38.6 | 38.7 | 38.5 |
| 2024-07-09 | 4.41 (-0.06) | 0.01 (0.0) | 0.33 (-0.01) | -235 | 37.01 | 0 | 0.0 | -31 | 4.88 | 635 | 38.6 | 39.0 | 39.0 | 38.55 |
| 2024-07-08 | 4.47 (+0.02) | 0.01 (0.0) | 0.34 (0.0) | 94 | 17.84 | 0 | 0.0 | 0 | 0.0 | 527 | 39.15 | 38.8 | 39.2 | 38.7 |
| 2024-07-05 | 4.45 (0.0) | 0.01 (0.0) | 0.34 (0.0) | 10 | 4.37 | 2 | 0.87 | 0 | 0.0 | 229 | 39.2 | 39.3 | 39.4 | 39.1 |
| 2024-07-04 | 4.45 (+0.06) | 0.01 (0.0) | 0.34 (+0.01) | 259 | 56.92 | 0 | 0.0 | 6 | 1.32 | 455 | 39.3 | 38.9 | 39.3 | 38.9 |
| 2024-07-03 | 4.39 (+0.03) | 0.01 (-0.04) | 0.33 (0.0) | 124 | 19.38 | -177 | 27.66 | 9 | 1.41 | 640 | 38.8 | 38.65 | 39.25 | 38.65 |
| 2024-07-02 | 4.36 (-0.01) | 0.05 (0.0) | 0.33 (0.0) | -38 | 19.59 | 0 | 0.0 | 1 | 0.52 | 194 | 38.6 | 38.8 | 38.85 | 38.6 |
| 2024-07-01 | 4.37 (-0.01) | 0.05 (0.0) | 0.33 (0.0) | -44 | 20.95 | 0 | 0.0 | 4 | 1.9 | 210 | 38.8 | 38.8 | 39.0 | 38.75 |
| 2024-06-28 | 4.38 (-0.06) | 0.05 (0.0) | 0.33 (0.0) | 57 | 26.89 | 2 | 0.94 | 9 | 4.25 | 212 | 38.8 | 38.8 | 39.15 | 38.65 |
| 2024-06-27 | 4.44 (-0.02) | 0.05 (0.0) | 0.33 (0.0) | -128 | 50.2 | 0 | 0.0 | -4 | 1.57 | 255 | 38.8 | 38.95 | 39.0 | 38.8 |
| 2024-06-26 | 4.46 (+0.01) | 0.05 (0.0) | 0.33 (0.0) | 78 | 19.65 | 2 | 0.5 | 2 | 0.5 | 397 | 39.3 | 38.8 | 39.3 | 38.8 |
| 2024-06-25 | 4.45 (-0.04) | 0.05 (0.0) | 0.33 (0.0) | -16 | 6.15 | 0 | 0.0 | 5 | 1.92 | 260 | 38.95 | 39.3 | 39.3 | 38.75 |
| 2024-06-24 | 4.49 (+0.05) | 0.05 (0.0) | 0.33 (0.0) | -48 | 13.19 | 0 | 0.0 | 0 | 0.0 | 364 | 39.15 | 39.4 | 39.4 | 39.15 |
| 2024-06-21 | 4.44 (+0.02) | 0.05 (0.0) | 0.33 (0.0) | 35 | 7.76 | -1 | 0.22 | 11 | 2.44 | 451 | 39.35 | 39.35 | 39.35 | 39.15 |
| 2024-06-20 | 4.42 (+0.04) | 0.05 (0.0) | 0.33 (+0.01) | 171 | 36.54 | 0 | 0.0 | 15 | 3.21 | 468 | 39.35 | 39.2 | 39.4 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.38 (+0.03) | 0.05 (0.0) | 0.32 (0.0) | 170 | 41.77 | 2 | 0.49 | 16 | 3.93 | 407 | 39.1 | 38.7 | 39.1 | 38.7 |
| 2024-06-18 | 4.35 (0.0) | 0.05 (0.0) | 0.32 (0.0) | 21 | 13.04 | 1 | 0.62 | 2 | 1.24 | 161 | 38.7 | 38.8 | 38.8 | 38.6 |
| 2024-06-17 | 4.35 (+0.03) | 0.05 (0.0) | 0.32 (0.0) | 202 | 41.39 | 1 | 0.2 | 1 | 0.2 | 488 | 38.7 | 38.5 | 38.7 | 38.4 |
| 2024-06-14 | 4.32 (-0.02) | 0.05 (0.0) | 0.32 (0.0) | 4 | 1.93 | -2 | 0.97 | -12 | 5.8 | 207 | 38.5 | 38.6 | 38.7 | 38.5 |
| 2024-06-13 | 4.34 (-0.08) | 0.05 (0.0) | 0.32 (0.0) | -29 | 13.06 | -2 | 0.9 | -1 | 0.45 | 222 | 38.6 | 38.65 | 38.85 | 38.6 |
| 2024-06-12 | 4.42 (-0.01) | 0.05 (0.0) | 0.32 (0.0) | -18 | 6.84 | 7 | 2.66 | -2 | 0.76 | 263 | 38.65 | 38.5 | 38.95 | 38.5 |
| 2024-06-11 | 4.43 (+0.04) | 0.05 (0.0) | 0.32 (0.0) | 51 | 7.32 | 8 | 1.15 | -8 | 1.15 | 697 | 39.05 | 38.6 | 39.05 | 38.4 |
| 2024-06-07 | 4.39 (0.0) | 0.05 (0.0) | 0.32 (0.0) | 18 | 2.58 | 3 | 0.43 | 6 | 0.86 | 698 | 38.8 | 38.75 | 39.2 | 38.55 |
| 2024-06-06 | 4.39 (+0.02) | 0.05 (0.0) | 0.32 (0.0) | 115 | 24.47 | 3 | 0.64 | 2 | 0.43 | 470 | 39.5 | 39.25 | 39.55 | 38.9 |
| 2024-06-05 | 4.37 (-0.05) | 0.05 (0.0) | 0.32 (0.0) | -270 | 49.18 | 5 | 0.91 | -6 | 1.09 | 549 | 39.05 | 39.8 | 39.8 | 39.05 |
| 2024-06-04 | 4.42 (+0.04) | 0.05 (+0.01) | 0.32 (0.0) | 143 | 11.09 | 2 | 0.16 | -5 | 0.39 | 1289 | 39.75 | 39.2 | 40.0 | 39.1 |
| 2024-06-03 | 4.38 (+0.04) | 0.04 (0.0) | 0.32 (0.0) | 187 | 37.47 | 0 | 0.0 | 5 | 1.0 | 499 | 39.1 | 38.7 | 39.1 | 38.5 |
| 2024-05-31 | 4.34 (+0.04) | 0.04 (0.0) | 0.32 (0.0) | 199 | 33.9 | 1 | 0.17 | 0 | 0.0 | 587 | 38.6 | 38.6 | 39.0 | 38.6 |
| 2024-05-30 | 4.3 (-0.01) | 0.04 (0.0) | 0.32 (0.0) | -47 | 13.86 | 1 | 0.29 | -4 | 1.18 | 339 | 39.0 | 39.05 | 39.05 | 38.85 |
| 2024-05-29 | 4.31 (-0.01) | 0.04 (0.0) | 0.32 (0.0) | -45 | 14.56 | 2 | 0.65 | 4 | 1.29 | 309 | 39.1 | 39.25 | 39.25 | 39.0 |
| 2024-05-28 | 4.32 (+0.07) | 0.04 (0.0) | 0.32 (0.0) | 326 | 49.02 | 2 | 0.3 | 1 | 0.15 | 665 | 39.15 | 38.85 | 39.2 | 38.85 |
| 2024-05-27 | 4.25 (+0.01) | 0.04 (0.0) | 0.32 (0.0) | 87 | 33.59 | 4 | 1.54 | -1 | 0.39 | 259 | 38.85 | 38.7 | 38.85 | 38.65 |
| 2024-05-24 | 4.24 (-0.03) | 0.04 (0.0) | 0.32 (0.0) | 6 | 3.08 | 2 | 1.03 | 0 | 0.0 | 195 | 38.7 | 38.6 | 38.75 | 38.3 |
| 2024-05-23 | 4.27 (-0.02) | 0.04 (0.0) | 0.32 (0.0) | -75 | 18.2 | 2 | 0.49 | -4 | 0.97 | 412 | 38.75 | 39.05 | 39.1 | 38.7 |
| 2024-05-22 | 4.29 (+0.09) | 0.04 (0.0) | 0.32 (0.0) | 430 | 37.79 | 4 | 0.35 | 1 | 0.09 | 1138 | 39.0 | 38.9 | 39.25 | 38.55 |
| 2024-05-21 | 4.2 (0.0) | 0.04 (0.0) | 0.32 (0.0) | 9 | 2.41 | 2 | 0.54 | 18 | 4.83 | 373 | 38.55 | 38.8 | 38.8 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.2 (+0.03) | 0.04 (0.0) | 0.32 (+0.01) | 96 | 20.0 | 3 | 0.62 | 22 | 4.58 | 480 | 38.65 | 38.75 | 38.8 | 38.5 |
| 2024-05-17 | 4.17 (-0.02) | 0.04 (0.0) | 0.31 (+0.02) | -115 | 20.25 | 0 | 0.0 | 92 | 16.2 | 568 | 38.5 | 38.75 | 38.75 | 38.4 |
| 2024-05-16 | 4.19 (+0.09) | 0.04 (0.0) | 0.29 (+0.02) | 312 | 19.96 | 0 | 0.0 | 96 | 6.14 | 1563 | 38.5 | 38.4 | 38.8 | 38.2 |
| 2024-05-15 | 4.1 (0.0) | 0.04 (0.0) | 0.27 (+0.01) | 0 | 0.0 | 3 | 0.42 | 73 | 10.15 | 719 | 38.3 | 38.3 | 38.5 | 38.1 |
| 2024-05-14 | 4.1 (+0.02) | 0.04 (0.0) | 0.26 (0.0) | 93 | 20.26 | 0 | 0.0 | 4 | 0.87 | 459 | 38.05 | 37.95 | 38.25 | 37.85 |
| 2024-05-13 | 4.08 (+0.01) | 0.04 (0.0) | 0.26 (+0.01) | 35 | 5.46 | 2 | 0.31 | 11 | 1.72 | 641 | 37.95 | 38.3 | 38.3 | 37.9 |
| 2024-05-10 | 4.07 (-0.04) | 0.04 (0.0) | 0.25 (0.0) | -200 | 26.56 | 4 | 0.53 | 21 | 2.79 | 753 | 38.0 | 37.9 | 38.35 | 37.8 |
| 2024-05-09 | 4.11 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -53 | 10.91 | 1 | 0.21 | -2 | 0.41 | 486 | 37.65 | 37.4 | 37.65 | 37.3 |
| 2024-05-08 | 4.12 (-0.02) | 0.04 (0.0) | 0.25 (0.0) | -96 | 32.65 | 0 | 0.0 | 11 | 3.74 | 294 | 37.3 | 37.3 | 37.55 | 37.15 |
| 2024-05-07 | 4.14 (-0.02) | 0.04 (0.0) | 0.25 (0.0) | -96 | 18.93 | -2 | 0.39 | 0 | 0.0 | 507 | 37.3 | 37.4 | 37.75 | 37.2 |
| 2024-05-06 | 4.16 (+0.03) | 0.04 (0.0) | 0.25 (+0.01) | 66 | 20.89 | 0 | 0.0 | 6 | 1.9 | 316 | 36.9 | 36.65 | 37.05 | 36.65 |
| 2024-05-03 | 4.13 (0.0) | 0.04 (0.0) | 0.24 (0.0) | 7 | 5.38 | -3 | 2.31 | 0 | 0.0 | 130 | 36.6 | 36.6 | 36.8 | 36.55 |
| 2024-05-02 | 4.13 (-0.02) | 0.04 (0.0) | 0.24 (0.0) | -89 | 31.79 | -2 | 0.71 | 4 | 1.43 | 280 | 36.6 | 36.6 | 36.8 | 36.4 |
| 2024-04-30 | 4.15 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -22 | 12.29 | -1 | 0.56 | 1 | 0.56 | 179 | 36.7 | 36.7 | 36.85 | 36.6 |
| 2024-04-29 | 4.16 (0.0) | 0.04 (0.0) | 0.24 (0.0) | 33 | 30.28 | 0 | 0.0 | 11 | 10.09 | 109 | 36.8 | 36.55 | 36.8 | 36.55 |
| 2024-04-26 | 4.16 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 36.45 | 36.3 | 36.55 | 36.3 |
| 2024-04-25 | 4.17 (+0.01) | 0.04 (0.0) | 0.24 (0.0) | 25 | 19.23 | 0 | 0.0 | 0 | 0.0 | 130 | 36.3 | 36.35 | 36.5 | 36.2 |
| 2024-04-24 | 4.16 (0.0) | 0.04 (0.0) | 0.24 (0.0) | 12 | 5.94 | 0 | 0.0 | 16 | 7.92 | 202 | 36.3 | 36.25 | 36.45 | 36.1 |
| 2024-04-23 | 4.16 (+0.03) | 0.04 (0.0) | 0.24 (+0.01) | 2 | 0.96 | 1 | 0.48 | 13 | 6.22 | 209 | 36.2 | 36.1 | 36.2 | 35.75 |
| 2024-04-22 | 4.13 (0.0) | 0.04 (-0.01) | 0.23 (0.0) | 8 | 4.23 | 0 | 0.0 | 16 | 8.47 | 189 | 36.1 | 36.05 | 36.25 | 35.85 |
| 2024-04-19 | 4.13 (-0.08) | 0.05 (0.0) | 0.23 (-0.01) | -331 | 47.02 | 0 | 0.0 | -34 | 4.83 | 704 | 36.0 | 36.25 | 36.25 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.21 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | -112 | 44.98 | -3 | 1.2 | 0 | 0.0 | 249 | 36.1 | 36.2 | 36.2 | 36.0 |
| 2024-04-17 | 4.23 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 28 | 18.92 | 0 | 0.0 | -13 | 8.78 | 148 | 36.3 | 36.05 | 36.45 | 36.05 |
| 2024-04-16 | 4.23 (-0.04) | 0.05 (0.0) | 0.24 (0.0) | -208 | 42.02 | 0 | 0.0 | 0 | 0.0 | 495 | 36.05 | 36.9 | 36.9 | 36.0 |
| 2024-04-15 | 4.27 (+0.03) | 0.05 (0.0) | 0.24 (0.0) | 43 | 23.37 | 0 | 0.0 | 1 | 0.54 | 184 | 36.9 | 36.9 | 37.05 | 36.75 |
| 2024-04-12 | 4.24 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | -98 | 43.95 | -1 | 0.45 | -9 | 4.04 | 223 | 36.9 | 37.2 | 37.2 | 36.8 |
| 2024-04-11 | 4.26 (-0.01) | 0.05 (0.0) | 0.24 (0.0) | -52 | 34.21 | 0 | 0.0 | 0 | 0.0 | 152 | 37.2 | 37.35 | 37.35 | 37.0 |
| 2024-04-10 | 4.27 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 9 | 5.23 | -1 | 0.58 | 5 | 2.91 | 172 | 37.2 | 37.05 | 37.3 | 37.05 |
| 2024-04-09 | 4.27 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 22 | 5.13 | 0 | 0.0 | 2 | 0.47 | 429 | 37.05 | 36.85 | 37.2 | 36.85 |
| 2024-04-08 | 4.26 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | -100 | 33.9 | 0 | 0.0 | 1 | 0.34 | 295 | 36.35 | 36.55 | 36.6 | 36.2 |
| 2024-04-03 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 8 | 4.08 | -1 | 0.51 | 0 | 0.0 | 196 | 36.55 | 36.3 | 36.55 | 36.3 |
| 2024-04-02 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 10 | 6.8 | 0 | 0.0 | -4 | 2.72 | 147 | 36.6 | 36.7 | 36.8 | 36.55 |
| 2024-04-01 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 11 | 9.48 | 1 | 0.86 | 0 | 0.0 | 116 | 36.7 | 36.8 | 36.8 | 36.65 |
| 2024-03-29 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 41 | 16.73 | 0 | 0.0 | 0 | 0.0 | 245 | 36.7 | 36.3 | 36.75 | 36.3 |
| 2024-03-28 | 4.28 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | -29 | 16.96 | 0 | 0.0 | 1 | 0.58 | 171 | 36.3 | 36.3 | 36.35 | 36.2 |
| 2024-03-27 | 4.3 (0.0) | 0.05 (0.0) | 0.24 (-0.01) | -20 | 11.49 | 1 | 0.57 | -14 | 8.05 | 174 | 36.15 | 36.1 | 36.25 | 36.1 |
| 2024-03-26 | 4.3 (0.0) | 0.05 (0.0) | 0.25 (+0.01) | -46 | 9.6 | 0 | 0.0 | 6 | 1.25 | 479 | 36.1 | 36.35 | 36.7 | 36.0 |
| 2024-03-25 | 4.3 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 85 | 45.45 | 1 | 0.53 | 1 | 0.53 | 187 | 36.25 | 36.15 | 36.35 | 36.1 |
| 2024-03-22 | 4.29 (-0.01) | 0.05 (0.0) | 0.24 (-0.01) | -63 | 19.75 | 0 | 0.0 | -6 | 1.88 | 319 | 36.15 | 36.3 | 36.55 | 36.1 |
| 2024-03-21 | 4.3 (+0.01) | 0.05 (+0.01) | 0.25 (+0.01) | 67 | 18.51 | 15 | 4.14 | 6 | 1.66 | 362 | 36.15 | 35.85 | 36.15 | 35.8 |
| 2024-03-20 | 4.29 (-0.02) | 0.04 (0.0) | 0.24 (-0.01) | -107 | 29.97 | 12 | 3.36 | -5 | 1.4 | 357 | 35.6 | 36.0 | 36.15 | 35.6 |
| 2024-03-19 | 4.31 (0.0) | 0.04 (0.0) | 0.25 (0.0) | -34 | 12.14 | 0 | 0.0 | -2 | 0.71 | 280 | 36.0 | 35.8 | 36.1 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.31 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -3 | 1.16 | 0 | 0.0 | -1 | 0.39 | 259 | 35.6 | 35.6 | 35.7 | 35.45 |
| 2024-03-15 | 4.32 (-0.05) | 0.04 (0.0) | 0.25 (0.0) | -237 | 42.47 | 1 | 0.18 | 0 | 0.0 | 558 | 35.6 | 36.0 | 36.0 | 35.6 |
| 2024-03-14 | 4.37 (-0.07) | 0.04 (0.0) | 0.25 (0.0) | -243 | 39.64 | 0 | 0.0 | 0 | 0.0 | 613 | 36.15 | 36.45 | 36.55 | 35.9 |
| 2024-03-13 | 4.44 (-0.04) | 0.04 (0.0) | 0.25 (0.0) | -247 | 40.16 | 3 | 0.49 | -3 | 0.49 | 615 | 36.8 | 36.8 | 36.8 | 36.1 |
| 2024-03-12 | 4.48 (+0.05) | 0.04 (0.0) | 0.25 (0.0) | -84 | 12.98 | 1 | 0.15 | 4 | 0.62 | 647 | 36.85 | 36.3 | 37.05 | 36.3 |
| 2024-03-11 | 4.43 (0.0) | 0.04 (0.0) | 0.25 (+0.01) | -41 | 8.95 | 4 | 0.87 | 6 | 1.31 | 458 | 36.15 | 36.05 | 36.7 | 35.95 |
| 2024-03-08 | 4.43 (0.0) | 0.04 (0.0) | 0.24 (0.0) | -51 | 12.69 | 3 | 0.75 | 3 | 0.75 | 402 | 36.1 | 36.0 | 36.3 | 36.0 |
| 2024-03-07 | 4.43 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -46 | 9.48 | -4 | 0.82 | 0 | 0.0 | 485 | 36.0 | 35.9 | 36.3 | 35.9 |
| 2024-03-06 | 4.44 (-0.02) | 0.04 (0.0) | 0.24 (0.0) | -50 | 13.4 | 0 | 0.0 | 0 | 0.0 | 373 | 35.9 | 36.0 | 36.0 | 35.65 |
| 2024-03-05 | 4.46 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -145 | 27.99 | -6 | 1.16 | -2 | 0.39 | 518 | 36.0 | 36.0 | 36.35 | 35.9 |
| 2024-03-04 | 4.47 (+0.02) | 0.04 (0.0) | 0.24 (0.0) | 11 | 1.25 | 1 | 0.11 | 0 | 0.0 | 878 | 36.0 | 35.8 | 36.1 | 35.35 |
| 2024-03-01 | 4.45 (-0.1) | 0.04 (0.0) | 0.24 (-0.01) | -527 | 42.47 | 0 | 0.0 | -4 | 0.32 | 1241 | 35.85 | 36.5 | 36.5 | 35.8 |
| 2024-02-29 | 4.55 (-0.14) | 0.04 (0.0) | 0.25 (+0.01) | -703 | 51.46 | -2 | 0.15 | 11 | 0.81 | 1366 | 36.5 | 37.25 | 37.25 | 36.3 |
| 2024-02-27 | 4.69 (-0.08) | 0.04 (0.0) | 0.24 (0.0) | -381 | 50.73 | 0 | 0.0 | 1 | 0.13 | 751 | 37.55 | 37.9 | 37.95 | 37.4 |
| 2024-02-26 | 4.77 (+0.01) | 0.04 (0.0) | 0.24 (0.0) | 63 | 8.74 | 0 | 0.0 | 11 | 1.53 | 721 | 37.9 | 38.05 | 38.2 | 37.85 |
| 2024-02-23 | 4.76 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -30 | 16.48 | -1 | 0.55 | 1 | 0.55 | 182 | 38.65 | 38.8 | 38.8 | 38.6 |
| 2024-02-22 | 4.77 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -32 | 16.16 | -1 | 0.51 | 5 | 2.53 | 198 | 38.85 | 38.9 | 38.95 | 38.75 |
| 2024-02-21 | 4.78 (0.0) | 0.04 (0.0) | 0.24 (0.0) | 22 | 11.34 | 0 | 0.0 | 15 | 7.73 | 194 | 39.0 | 39.05 | 39.05 | 38.85 |
| 2024-02-20 | 4.78 (0.0) | 0.04 (0.0) | 0.24 (0.0) | -4 | 1.25 | -1 | 0.31 | -3 | 0.94 | 320 | 38.95 | 39.05 | 39.2 | 38.9 |
| 2024-02-19 | 4.78 (+0.01) | 0.04 (0.0) | 0.24 (+0.01) | 21 | 7.02 | 0 | 0.0 | 14 | 4.68 | 299 | 39.05 | 38.8 | 39.15 | 38.8 |
| 2024-02-16 | 4.77 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | 62 | 22.38 | -1 | 0.36 | 1 | 0.36 | 277 | 38.7 | 38.2 | 38.7 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.76 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | -71 | 20.06 | -1 | 0.28 | 0 | 0.0 | 354 | 38.2 | 38.2 | 38.3 | 38.1 |
| 2024-02-05 | 4.75 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -56 | 44.8 | -1 | 0.8 | -2 | 1.6 | 125 | 38.0 | 37.75 | 38.0 | 37.75 |
| 2024-02-02 | 4.78 (-0.06) | 0.04 (0.0) | 0.23 (0.0) | -170 | 53.29 | 9 | 2.82 | 6 | 1.88 | 319 | 37.75 | 38.0 | 38.0 | 37.7 |
| 2024-02-01 | 4.84 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -129 | 71.27 | 0 | 0.0 | 5 | 2.76 | 181 | 37.9 | 38.05 | 38.05 | 37.85 |
| 2024-01-31 | 4.87 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -135 | 45.76 | 0 | 0.0 | 0 | 0.0 | 295 | 37.85 | 37.9 | 38.2 | 37.85 |
| 2024-01-30 | 4.9 (-0.05) | 0.04 (0.0) | 0.23 (0.0) | -217 | 52.04 | 0 | 0.0 | 0 | 0.0 | 417 | 37.9 | 38.2 | 38.25 | 37.9 |
| 2024-01-29 | 4.95 (-0.01) | 0.04 (0.0) | 0.23 (0.0) | -51 | 40.16 | 0 | 0.0 | -2 | 1.57 | 127 | 38.15 | 38.15 | 38.35 | 38.15 |
| 2024-01-26 | 4.96 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -50 | 29.94 | 0 | 0.0 | -5 | 2.99 | 167 | 38.3 | 38.2 | 38.4 | 38.05 |
| 2024-01-25 | 4.99 (-0.01) | 0.04 (0.0) | 0.23 (0.0) | -48 | 34.04 | 0 | 0.0 | 3 | 2.13 | 141 | 38.2 | 38.0 | 38.3 | 38.0 |
| 2024-01-24 | 5.0 (-0.01) | 0.04 (0.0) | 0.23 (0.0) | -66 | 44.9 | -1 | 0.68 | -12 | 8.16 | 147 | 38.0 | 38.15 | 38.2 | 38.0 |
| 2024-01-23 | 5.01 (-0.01) | 0.04 (0.0) | 0.23 (0.0) | -39 | 40.21 | 2 | 2.06 | 0 | 0.0 | 97 | 38.15 | 38.2 | 38.2 | 38.1 |
| 2024-01-22 | 5.02 (-0.01) | 0.04 (0.0) | 0.23 (-0.01) | -65 | 41.14 | 0 | 0.0 | -4 | 2.53 | 158 | 38.05 | 37.9 | 38.15 | 37.9 |
| 2024-01-19 | 5.03 (-0.02) | 0.04 (0.0) | 0.24 (0.0) | -58 | 36.71 | 0 | 0.0 | -3 | 1.9 | 158 | 37.85 | 37.65 | 37.9 | 37.6 |
| 2024-01-18 | 5.05 (+0.01) | 0.04 (0.0) | 0.24 (0.0) | -72 | 26.77 | 7 | 2.6 | -1 | 0.37 | 269 | 37.8 | 37.8 | 37.9 | 37.6 |
| 2024-01-17 | 5.04 (-0.05) | 0.04 (-0.02) | 0.24 (+0.02) | -257 | 42.41 | -71 | 11.72 | 56 | 9.24 | 606 | 37.8 | 38.0 | 38.1 | 37.8 |
| 2024-01-16 | 5.09 (-0.04) | 0.06 (0.0) | 0.22 (0.0) | -163 | 59.49 | 6 | 2.19 | 0 | 0.0 | 274 | 38.15 | 38.4 | 38.4 | 38.15 |
| 2024-01-15 | 5.13 (-0.01) | 0.06 (+0.01) | 0.22 (0.0) | -51 | 36.69 | 6 | 4.32 | -3 | 2.16 | 139 | 38.4 | 38.35 | 38.5 | 38.3 |
| 2024-01-12 | 5.14 (-0.11) | 0.05 (0.0) | 0.22 (0.0) | -38 | 25.33 | 1 | 0.67 | 0 | 0.0 | 150 | 38.45 | 38.2 | 38.5 | 38.0 |
| 2024-01-11 | 5.25 (-0.01) | 0.05 (0.0) | 0.22 (0.0) | -53 | 34.87 | 4 | 2.63 | 0 | 0.0 | 152 | 38.25 | 38.05 | 38.4 | 38.05 |
| 2024-01-10 | 5.26 (-0.03) | 0.05 (0.0) | 0.22 (0.0) | -163 | 30.64 | 0 | 0.0 | 0 | 0.0 | 532 | 38.05 | 38.5 | 38.5 | 38.0 |
| 2024-01-09 | 5.29 (-0.03) | 0.05 (0.0) | 0.22 (0.0) | -131 | 46.62 | -1 | 0.36 | 4 | 1.42 | 281 | 38.5 | 38.65 | 38.65 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.32 (-0.04) | 0.05 (0.0) | 0.22 (0.0) | -211 | 67.41 | -1 | 0.32 | 0 | 0.0 | 313 | 38.6 | 38.8 | 38.85 | 38.6 |
| 2024-01-05 | 5.36 (-0.02) | 0.05 (0.0) | 0.22 (0.0) | -74 | 48.68 | 0 | 0.0 | 0 | 0.0 | 152 | 38.75 | 38.75 | 38.85 | 38.75 |
| 2024-01-04 | 5.38 (-0.03) | 0.05 (0.0) | 0.22 (0.0) | -132 | 59.73 | 3 | 1.36 | 0 | 0.0 | 221 | 38.75 | 38.85 | 38.9 | 38.75 |
| 2024-01-03 | 5.41 (-0.01) | 0.05 (0.0) | 0.22 (-0.01) | -67 | 28.51 | 8 | 3.4 | -10 | 4.26 | 235 | 38.85 | 38.85 | 38.9 | 38.75 |
| 2024-01-02 | 5.42 (-0.02) | 0.05 (-0.03) | 0.23 (0.0) | -95 | 29.14 | -122 | 37.42 | -10 | 3.07 | 326 | 38.85 | 39.0 | 39.1 | 38.85 |
| 2023-12-29 | 5.44 (-0.02) | 0.08 (-0.03) | 0.23 (0.0) | -34 | 9.66 | -122 | 34.66 | -5 | 1.42 | 352 | 39.0 | 39.3 | 39.3 | 39.0 |
| 2023-12-28 | 5.46 (+0.01) | 0.11 (-0.01) | 0.23 (0.0) | 36 | 17.65 | -82 | 40.2 | -1 | 0.49 | 204 | 39.45 | 39.45 | 39.5 | 39.2 |
| 2023-12-27 | 5.45 (+0.01) | 0.12 (0.0) | 0.23 (0.0) | 51 | 19.32 | 5 | 1.89 | -14 | 5.3 | 264 | 39.35 | 39.5 | 39.55 | 39.3 |
| 2023-12-26 | 5.44 (+0.02) | 0.12 (0.0) | 0.23 (0.0) | 104 | 7.34 | 2 | 0.14 | 6 | 0.42 | 1416 | 39.5 | 38.95 | 40.2 | 38.9 |
| 2023-12-25 | 5.42 (0.0) | 0.12 (0.0) | 0.23 (0.0) | -2 | 3.23 | 1 | 1.61 | 0 | 0.0 | 62 | 38.9 | 39.05 | 39.05 | 38.9 |
| 2023-12-22 | 5.42 (-0.01) | 0.12 (0.0) | 0.23 (0.0) | -39 | 37.86 | 1 | 0.97 | -4 | 3.88 | 103 | 38.95 | 39.05 | 39.05 | 38.85 |
| 2023-12-21 | 5.43 (-0.01) | 0.12 (0.0) | 0.23 (0.0) | -70 | 51.09 | -1 | 0.73 | -2 | 1.46 | 137 | 38.85 | 39.1 | 39.1 | 38.85 |
| 2023-12-20 | 5.44 (-0.01) | 0.12 (0.0) | 0.23 (0.0) | -50 | 27.17 | 1 | 0.54 | 0 | 0.0 | 184 | 39.0 | 38.95 | 39.0 | 38.8 |
| 2023-12-19 | 5.45 (-0.02) | 0.12 (0.0) | 0.23 (0.0) | -59 | 26.58 | 0 | 0.0 | -7 | 3.15 | 222 | 38.9 | 39.25 | 39.25 | 38.85 |
| 2023-12-18 | 5.47 (0.0) | 0.12 (0.0) | 0.23 (-0.01) | -6 | 4.72 | -1 | 0.79 | -3 | 2.36 | 127 | 39.25 | 39.35 | 39.4 | 39.2 |
| 2023-12-15 | 5.47 (+0.03) | 0.12 (0.0) | 0.24 (0.0) | 149 | 34.57 | 3 | 0.7 | 0 | 0.0 | 431 | 39.4 | 39.1 | 39.4 | 39.1 |
| 2023-12-14 | 5.44 (+0.01) | 0.12 (0.0) | 0.24 (0.0) | 42 | 12.8 | 30 | 9.15 | 0 | 0.0 | 328 | 39.1 | 38.9 | 39.15 | 38.9 |
| 2023-12-13 | 5.43 (0.0) | 0.12 (0.0) | 0.24 (0.0) | -21 | 16.28 | 0 | 0.0 | 0 | 0.0 | 129 | 38.9 | 38.95 | 38.95 | 38.85 |
| 2023-12-12 | 5.43 (-0.02) | 0.12 (0.0) | 0.24 (0.0) | -74 | 22.91 | 0 | 0.0 | 1 | 0.31 | 323 | 38.95 | 39.0 | 39.0 | 38.85 |
| 2023-12-11 | 5.45 (0.0) | 0.12 (0.0) | 0.24 (0.0) | -28 | 15.22 | 2 | 1.09 | -1 | 0.54 | 184 | 39.1 | 39.1 | 39.1 | 38.9 |
| 2023-12-08 | 5.45 (-0.01) | 0.12 (0.0) | 0.24 (0.0) | -30 | 22.06 | 1 | 0.74 | 0 | 0.0 | 136 | 39.1 | 39.0 | 39.2 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 5.46 (-0.02) | 0.12 (+0.01) | 0.24 (0.0) | -105 | 61.4 | 0 | 0.0 | 1 | 0.58 | 171 | 39.0 | 39.2 | 39.3 | 39.0 |
| 2023-12-06 | 5.48 (-0.01) | 0.11 (0.0) | 0.24 (0.0) | -12 | 8.16 | 3 | 2.04 | 0 | 0.0 | 147 | 39.2 | 39.2 | 39.3 | 39.1 |
| 2023-12-05 | 5.49 (0.0) | 0.11 (0.0) | 0.24 (0.0) | -23 | 19.17 | 0 | 0.0 | -10 | 8.33 | 120 | 39.2 | 39.2 | 39.3 | 39.15 |
| 2023-12-04 | 5.49 (0.0) | 0.11 (0.0) | 0.24 (0.0) | 38 | 13.15 | 1 | 0.35 | 0 | 0.0 | 289 | 39.2 | 39.1 | 39.5 | 39.1 |
| 2023-12-01 | 5.49 (-0.03) | 0.11 (0.0) | 0.24 (0.0) | -113 | 50.45 | 1 | 0.45 | -2 | 0.89 | 224 | 39.1 | 39.15 | 39.2 | 39.0 |
| 2023-11-30 | 5.52 (0.0) | 0.11 (0.0) | 0.24 (0.0) | -5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 39.15 | 39.1 | 39.25 | 39.1 |
| 2023-11-29 | 5.52 (-0.01) | 0.11 (0.0) | 0.24 (0.0) | -21 | 13.46 | -4 | 2.56 | 3 | 1.92 | 156 | 39.1 | 39.2 | 39.2 | 39.0 |
| 2023-11-28 | 5.53 (+0.02) | 0.11 (0.0) | 0.24 (0.0) | 56 | 30.43 | 1 | 0.54 | 7 | 3.8 | 184 | 39.15 | 39.1 | 39.2 | 38.95 |
| 2023-11-27 | 5.51 (0.0) | 0.11 (-0.01) | 0.24 (0.0) | 1 | 0.96 | -15 | 14.42 | 0 | 0.0 | 104 | 39.1 | 39.2 | 39.25 | 39.1 |
| 2023-11-24 | 5.51 (-0.01) | 0.12 (0.0) | 0.24 (0.0) | -21 | 16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 39.15 | 39.3 | 39.4 | 39.15 |
| 2023-11-23 | 5.52 (-0.02) | 0.12 (0.0) | 0.24 (0.0) | 2 | 0.87 | -1 | 0.43 | -8 | 3.46 | 231 | 39.3 | 39.1 | 39.5 | 39.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.86 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -17 | 2.29 | 0 | 0.0 | 49 | 6.61 | 741 | 31.65 | 32.05 | 32.4 | 31.65 |
| 2024-11-15 | 3.88 (-0.01) | 0.0 (0.0) | 0.24 (-0.04) | -429 | 20.73 | 0 | 0.0 | -171 | 8.26 | 2069 | 31.95 | 33.0 | 33.15 | 31.3 |
| 2024-11-08 | 3.89 (-0.07) | 0.0 (0.0) | 0.28 (-0.01) | -369 | 20.38 | 0 | 0.0 | -30 | 1.66 | 1811 | 33.25 | 34.15 | 34.2 | 33.1 |
| 2024-11-01 | 3.96 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 1.3 | 0 | 0.0 | -19 | 2.46 | 772 | 34.3 | 34.4 | 34.45 | 33.85 |
| 2024-10-25 | 3.95 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -322 | 37.4 | 0 | 0.0 | -29 | 3.37 | 861 | 34.35 | 34.85 | 34.85 | 34.25 |
| 2024-10-18 | 3.99 (-0.21) | 0.0 (0.0) | 0.3 (+0.02) | -1049 | 41.41 | 0 | 0.0 | 77 | 3.04 | 2533 | 34.65 | 34.9 | 35.0 | 34.1 |
| 2024-10-11 | 4.2 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -571 | 35.14 | 0 | 0.0 | -2 | 0.12 | 1625 | 34.9 | 36.35 | 36.35 | 34.85 |
| 2024-10-04 | 4.42 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -44 | 7.47 | 0 | 0.0 | 4 | 0.68 | 589 | 36.2 | 36.6 | 36.7 | 36.0 |
| 2024-09-27 | 4.42 (+0.13) | 0.0 (0.0) | 0.28 (+0.01) | 563 | 36.32 | 0 | 0.0 | 76 | 4.9 | 1550 | 36.65 | 36.35 | 36.65 | 35.95 |
| 2024-09-20 | 4.29 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | 314 | 40.36 | 0 | 0.0 | 40 | 5.14 | 778 | 36.15 | 35.45 | 36.35 | 35.45 |
| 2024-09-13 | 4.21 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | -245 | 26.29 | 0 | 0.0 | 38 | 4.08 | 932 | 35.45 | 34.6 | 35.5 | 34.6 |
| 2024-09-06 | 4.27 (-0.12) | 0.0 (0.0) | 0.25 (-0.01) | -574 | 39.56 | 0 | 0.0 | -51 | 3.51 | 1451 | 34.95 | 37.0 | 37.0 | 34.9 |
| 2024-08-30 | 4.39 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -3 | 0.28 | 0 | 0.0 | 2 | 0.18 | 1087 | 36.85 | 36.05 | 36.85 | 35.95 |
| 2024-08-23 | 4.42 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 31 | 1.85 | 0 | 0.0 | -38 | 2.27 | 1676 | 36.05 | 36.3 | 36.3 | 35.6 |
| 2024-08-16 | 4.38 (+0.05) | 0.0 (0.0) | 0.27 (-0.04) | 271 | 21.77 | 0 | 0.0 | -176 | 14.14 | 1245 | 36.1 | 36.15 | 36.65 | 36.0 |
| 2024-08-09 | 4.33 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -285 | 11.67 | 0 | 0.0 | -70 | 2.87 | 2442 | 36.0 | 36.85 | 36.85 | 34.4 |
| 2024-08-02 | 4.36 (+0.06) | 0.0 (0.0) | 0.32 (-0.01) | -112 | 6.91 | 0 | 0.0 | -17 | 1.05 | 1620 | 37.05 | 37.5 | 37.7 | 36.15 |
| 2024-07-26 | 4.3 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -57 | 3.98 | 0 | 0.0 | -11 | 0.77 | 1432 | 37.25 | 37.55 | 38.2 | 37.05 |
| 2024-07-19 | 4.32 (-0.09) | 0.0 (-0.01) | 0.33 (0.0) | -412 | 20.96 | -122 | 6.21 | 12 | 0.61 | 1966 | 37.75 | 38.9 | 39.1 | 37.7 |
| 2024-07-12 | 4.41 (-0.04) | 0.01 (0.0) | 0.33 (-0.01) | -166 | 7.42 | 0 | 0.0 | -37 | 1.65 | 2237 | 38.9 | 38.8 | 39.2 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.45 (+0.07) | 0.01 (-0.04) | 0.34 (+0.01) | 311 | 17.98 | -175 | 10.12 | 20 | 1.16 | 1730 | 39.2 | 38.8 | 39.4 | 38.6 |
| 2024-06-28 | 4.38 (-0.06) | 0.05 (0.0) | 0.33 (0.0) | -57 | 3.83 | 4 | 0.27 | 12 | 0.81 | 1490 | 38.8 | 39.4 | 39.4 | 38.65 |
| 2024-06-21 | 4.44 (+0.12) | 0.05 (0.0) | 0.33 (+0.01) | 599 | 30.3 | 3 | 0.15 | 45 | 2.28 | 1977 | 39.35 | 38.5 | 39.4 | 38.4 |
| 2024-06-14 | 4.32 (-0.07) | 0.05 (0.0) | 0.32 (0.0) | 8 | 0.58 | 11 | 0.79 | -23 | 1.65 | 1390 | 38.5 | 38.6 | 39.05 | 38.4 |
| 2024-06-07 | 4.39 (+0.05) | 0.05 (+0.01) | 0.32 (0.0) | 193 | 5.5 | 13 | 0.37 | 2 | 0.06 | 3507 | 38.8 | 38.7 | 40.0 | 38.5 |
| 2024-05-31 | 4.34 (+0.1) | 0.04 (0.0) | 0.32 (0.0) | 520 | 24.06 | 10 | 0.46 | 0 | 0.0 | 2161 | 38.6 | 38.7 | 39.25 | 38.6 |
| 2024-05-24 | 4.24 (+0.07) | 0.04 (0.0) | 0.32 (+0.01) | 466 | 17.92 | 13 | 0.5 | 37 | 1.42 | 2600 | 38.7 | 38.75 | 39.25 | 38.3 |
| 2024-05-17 | 4.17 (+0.1) | 0.04 (0.0) | 0.31 (+0.06) | 325 | 8.23 | 5 | 0.13 | 276 | 6.99 | 3951 | 38.5 | 38.3 | 38.8 | 37.85 |
| 2024-05-10 | 4.07 (-0.06) | 0.04 (0.0) | 0.25 (+0.01) | -379 | 16.07 | 3 | 0.13 | 36 | 1.53 | 2358 | 38.0 | 36.65 | 38.35 | 36.65 |
| 2024-05-03 | 4.13 (-0.03) | 0.04 (0.0) | 0.24 (0.0) | -71 | 10.14 | -6 | 0.86 | 16 | 2.29 | 700 | 36.6 | 36.55 | 36.85 | 36.4 |
| 2024-04-26 | 4.16 (+0.03) | 0.04 (-0.01) | 0.24 (+0.01) | 32 | 3.63 | 1 | 0.11 | 45 | 5.11 | 881 | 36.45 | 36.05 | 36.55 | 35.75 |
| 2024-04-19 | 4.13 (-0.11) | 0.05 (0.0) | 0.23 (-0.01) | -580 | 32.53 | -3 | 0.17 | -46 | 2.58 | 1783 | 36.0 | 36.9 | 37.05 | 35.35 |
| 2024-04-12 | 4.24 (-0.04) | 0.05 (0.0) | 0.24 (0.0) | -219 | 17.22 | -2 | 0.16 | -1 | 0.08 | 1272 | 36.9 | 36.55 | 37.35 | 36.2 |
| 2024-04-03 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 29 | 6.3 | 0 | 0.0 | -4 | 0.87 | 460 | 36.55 | 36.8 | 36.8 | 36.3 |
| 2024-03-29 | 4.28 (-0.01) | 0.05 (0.0) | 0.24 (0.0) | 31 | 2.46 | 2 | 0.16 | -6 | 0.48 | 1258 | 36.7 | 36.15 | 36.75 | 36.0 |
| 2024-03-22 | 4.29 (-0.03) | 0.05 (+0.01) | 0.24 (-0.01) | -140 | 8.87 | 27 | 1.71 | -8 | 0.51 | 1579 | 36.15 | 35.6 | 36.55 | 35.45 |
| 2024-03-15 | 4.32 (-0.11) | 0.04 (0.0) | 0.25 (+0.01) | -852 | 29.45 | 9 | 0.31 | 7 | 0.24 | 2893 | 35.6 | 36.05 | 37.05 | 35.6 |
| 2024-03-08 | 4.43 (-0.02) | 0.04 (0.0) | 0.24 (0.0) | -281 | 10.58 | -6 | 0.23 | 1 | 0.04 | 2657 | 36.1 | 35.8 | 36.35 | 35.35 |
| 2024-03-01 | 4.45 (-0.31) | 0.04 (0.0) | 0.24 (0.0) | -1548 | 37.93 | -2 | 0.05 | 19 | 0.47 | 4081 | 35.85 | 38.05 | 38.2 | 35.8 |
| 2024-02-23 | 4.76 (-0.01) | 0.04 (0.0) | 0.24 (+0.01) | -23 | 1.92 | -3 | 0.25 | 32 | 2.68 | 1195 | 38.65 | 38.8 | 39.2 | 38.6 |
| 2024-02-16 | 4.77 (+0.02) | 0.04 (0.0) | 0.23 (0.0) | -9 | 1.42 | -2 | 0.32 | 1 | 0.16 | 632 | 38.7 | 38.2 | 38.7 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.75 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -56 | 44.8 | -1 | 0.8 | -2 | 1.6 | 125 | 38.0 | 37.75 | 38.0 | 37.75 |
| 2024-02-02 | 4.78 (-0.18) | 0.04 (0.0) | 0.23 (0.0) | -702 | 52.31 | 9 | 0.67 | 9 | 0.67 | 1342 | 37.75 | 38.15 | 38.35 | 37.7 |
| 2024-01-26 | 4.96 (-0.07) | 0.04 (0.0) | 0.23 (-0.01) | -268 | 37.69 | 1 | 0.14 | -18 | 2.53 | 711 | 38.3 | 37.9 | 38.4 | 37.9 |
| 2024-01-19 | 5.03 (-0.11) | 0.04 (-0.01) | 0.24 (+0.02) | -601 | 41.51 | -52 | 3.59 | 49 | 3.38 | 1448 | 37.85 | 38.35 | 38.5 | 37.6 |
| 2024-01-12 | 5.14 (-0.22) | 0.05 (0.0) | 0.22 (0.0) | -596 | 41.71 | 3 | 0.21 | 4 | 0.28 | 1429 | 38.45 | 38.8 | 38.85 | 38.0 |
| 2024-01-05 | 5.36 (-0.08) | 0.05 (-0.03) | 0.22 (-0.01) | -368 | 39.4 | -111 | 11.88 | -20 | 2.14 | 934 | 38.75 | 39.0 | 39.1 | 38.75 |
| 2023-12-29 | 5.44 (+0.02) | 0.08 (-0.04) | 0.23 (0.0) | 155 | 6.74 | -196 | 8.52 | -14 | 0.61 | 2301 | 39.0 | 39.05 | 40.2 | 38.9 |
| 2023-12-22 | 5.42 (-0.05) | 0.12 (0.0) | 0.23 (-0.01) | -224 | 28.9 | 0 | 0.0 | -16 | 2.06 | 775 | 38.95 | 39.35 | 39.4 | 38.8 |
| 2023-12-15 | 5.47 (+0.02) | 0.12 (0.0) | 0.24 (0.0) | 68 | 4.86 | 35 | 2.5 | 0 | 0.0 | 1398 | 39.4 | 39.1 | 39.4 | 38.85 |
| 2023-12-08 | 5.45 (-0.04) | 0.12 (+0.01) | 0.24 (0.0) | -132 | 15.24 | 5 | 0.58 | -9 | 1.04 | 866 | 39.1 | 39.1 | 39.5 | 38.9 |
| 2023-12-01 | 5.49 (-0.02) | 0.11 (-0.01) | 0.24 (0.0) | -82 | 10.2 | -17 | 2.11 | 8 | 1.0 | 804 | 39.1 | 39.2 | 39.25 | 38.95 |
| 2023-11-24 | 5.51 (-0.04) | 0.12 (0.0) | 0.24 (0.0) | -55 | 5.3 | -9 | 0.87 | -7 | 0.68 | 1037 | 39.15 | 39.2 | 39.5 | 39.0 |
| 2023-11-17 | 5.55 (0.0) | 0.12 (+0.01) | 0.24 (+0.03) | 3 | 0.3 | 28 | 2.8 | 105 | 10.49 | 1001 | 38.95 | 39.1 | 39.3 | 38.8 |
| 2023-11-10 | 5.55 (-0.01) | 0.11 (+0.05) | 0.21 (0.0) | -28 | 3.24 | 249 | 28.85 | 4 | 0.46 | 863 | 39.1 | 38.9 | 39.4 | 38.9 |
| 2023-11-03 | 5.56 (+0.02) | 0.06 (+0.01) | 0.21 (0.0) | 80 | 11.83 | 38 | 5.62 | 29 | 4.29 | 676 | 38.9 | 39.0 | 39.25 | 38.6 |
| 2023-10-27 | 5.54 (+0.02) | 0.05 (0.0) | 0.21 (0.0) | 233 | 28.11 | 2 | 0.24 | -18 | 2.17 | 829 | 39.1 | 38.85 | 39.7 | 38.75 |
| 2023-10-20 | 5.52 (+0.01) | 0.05 (0.0) | 0.21 (0.0) | 12 | 1.02 | 2 | 0.17 | 2 | 0.17 | 1179 | 38.85 | 38.45 | 39.9 | 38.3 |
| 2023-10-13 | 5.51 (-0.04) | 0.05 (0.0) | 0.21 (0.0) | -119 | 23.33 | 0 | 0.0 | 17 | 3.33 | 510 | 38.5 | 38.4 | 38.85 | 38.4 |
| 2023-10-06 | 5.55 (-0.02) | 0.05 (0.0) | 0.21 (0.0) | -54 | 4.4 | 3 | 0.24 | -14 | 1.14 | 1226 | 38.45 | 38.55 | 38.7 | 38.2 |
| 2023-09-28 | 5.57 (+0.01) | 0.05 (0.0) | 0.21 (-0.01) | -306 | 20.28 | 0 | 0.0 | -50 | 3.31 | 1509 | 38.55 | 39.1 | 39.2 | 38.45 |
| 2023-09-22 | 5.56 (-0.04) | 0.05 (0.0) | 0.22 (-0.01) | -250 | 23.52 | -1 | 0.09 | -29 | 2.73 | 1063 | 39.1 | 39.85 | 40.15 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.6 (-0.05) | 0.05 (0.0) | 0.23 (0.0) | 52 | 6.4 | 0 | 0.0 | 5 | 0.62 | 813 | 39.85 | 39.05 | 40.1 | 38.9 |
| 2023-09-08 | 5.65 (0.0) | 0.05 (0.0) | 0.23 (-0.01) | -15 | 1.39 | -11 | 1.02 | -62 | 5.74 | 1081 | 39.1 | 39.4 | 40.0 | 38.9 |
| 2023-09-01 | 5.65 (-0.08) | 0.05 (-0.01) | 0.24 (+0.01) | -22 | 3.81 | -4 | 0.69 | 26 | 4.5 | 578 | 39.4 | 39.3 | 39.65 | 39.3 |
| 2023-08-25 | 5.73 (+0.01) | 0.06 (0.0) | 0.23 (-0.01) | -27 | 3.15 | 1 | 0.12 | -14 | 1.64 | 856 | 39.4 | 38.95 | 39.6 | 38.9 |
| 2023-08-18 | 5.72 (-0.08) | 0.06 (+0.01) | 0.24 (0.0) | -404 | 32.24 | 5 | 0.4 | -7 | 0.56 | 1253 | 38.9 | 39.3 | 39.3 | 38.5 |
| 2023-08-11 | 5.8 (-0.07) | 0.05 (-0.01) | 0.24 (-0.02) | -698 | 26.91 | -6 | 0.23 | -93 | 3.59 | 2594 | 39.4 | 40.3 | 40.3 | 38.9 |
| 2023-08-04 | 5.87 (-0.07) | 0.06 (+0.01) | 0.26 (-0.01) | -650 | 45.71 | 8 | 0.56 | -24 | 1.69 | 1422 | 40.3 | 40.65 | 40.85 | 39.85 |
| 2023-07-28 | 5.94 (-0.05) | 0.05 (-0.01) | 0.27 (+0.01) | -258 | 16.36 | -19 | 1.2 | 21 | 1.33 | 1577 | 40.6 | 41.15 | 41.15 | 40.35 |
| 2023-07-21 | 5.99 (+0.08) | 0.06 (+0.01) | 0.26 (0.0) | 116 | 4.53 | 20 | 0.78 | -6 | 0.23 | 2560 | 41.1 | 41.0 | 41.95 | 40.5 |
| 2023-07-14 | 5.91 (-0.32) | 0.05 (+0.03) | 0.26 (-0.02) | -996 | 15.39 | 158 | 2.44 | -62 | 0.96 | 6472 | 40.9 | 43.55 | 43.7 | 40.2 |
| 2023-07-07 | 6.23 (-0.14) | 0.02 (0.0) | 0.28 (+0.05) | -539 | 16.06 | 0 | 0.0 | 193 | 5.75 | 3357 | 43.55 | 43.7 | 44.25 | 43.5 |
| 2023-06-30 | 6.37 (-0.11) | 0.02 (0.0) | 0.23 (0.0) | -487 | 28.61 | 0 | 0.0 | 39 | 2.29 | 1702 | 43.8 | 44.05 | 44.2 | 43.6 |
| 2023-06-21 | 6.48 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 24 | 2.3 | -1 | 0.1 | -4 | 0.38 | 1042 | 44.15 | 44.3 | 44.5 | 43.9 |
| 2023-06-16 | 6.47 (+0.11) | 0.02 (0.0) | 0.23 (+0.01) | 514 | 18.79 | -4 | 0.15 | 36 | 1.32 | 2735 | 44.3 | 43.7 | 44.55 | 43.7 |
| 2023-06-09 | 6.36 (+0.11) | 0.02 (0.0) | 0.22 (+0.01) | 407 | 15.12 | -3 | 0.11 | 38 | 1.41 | 2691 | 43.7 | 44.0 | 44.3 | 43.65 |
| 2023-06-02 | 6.25 (+0.09) | 0.02 (0.0) | 0.21 (+0.01) | 321 | 12.3 | -3 | 0.11 | 33 | 1.26 | 2609 | 43.85 | 42.8 | 44.05 | 42.75 |
| 2023-05-26 | 6.16 (+0.03) | 0.02 (0.0) | 0.2 (+0.01) | 12 | 0.96 | -5 | 0.4 | 42 | 3.36 | 1250 | 42.7 | 42.5 | 42.75 | 42.25 |
| 2023-05-19 | 6.13 (-0.05) | 0.02 (0.0) | 0.19 (+0.08) | -175 | 7.91 | -1 | 0.05 | 345 | 15.59 | 2213 | 42.5 | 41.9 | 42.6 | 41.55 |
| 2023-05-12 | 6.18 (-0.03) | 0.02 (0.0) | 0.11 (-0.02) | -227 | 11.39 | 0 | 0.0 | -57 | 2.86 | 1993 | 41.85 | 42.4 | 42.4 | 41.55 |
| 2023-05-05 | 6.21 (-0.06) | 0.02 (0.0) | 0.13 (0.0) | -375 | 24.7 | 0 | 0.0 | 8 | 0.53 | 1518 | 42.4 | 43.35 | 43.4 | 41.95 |
| 2023-04-28 | 6.27 (+0.01) | 0.02 (0.0) | 0.13 (+0.02) | 62 | 5.65 | 2 | 0.18 | 70 | 6.38 | 1098 | 43.4 | 43.15 | 43.45 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.26 (-0.06) | 0.02 (+0.02) | 0.11 (+0.01) | -251 | 11.24 | 92 | 4.12 | 21 | 0.94 | 2234 | 43.3 | 44.15 | 44.9 | 42.9 |
| 2023-04-14 | 6.32 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 229 | 18.85 | 0 | 0.0 | 10 | 0.82 | 1215 | 44.2 | 44.1 | 44.6 | 43.9 |
| 2023-04-07 | 6.28 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 50 | 9.51 | 0 | 0.0 | 24 | 4.56 | 526 | 44.2 | 44.9 | 44.9 | 44.15 |
| 2023-03-31 | 6.26 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 289 | 15.07 | 0 | 0.0 | 2 | 0.1 | 1918 | 44.5 | 44.6 | 45.3 | 44.0 |
| 2023-03-24 | 6.2 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 561 | 34.72 | 0 | 0.0 | -3 | 0.19 | 1616 | 44.6 | 43.4 | 44.65 | 43.4 |
| 2023-03-17 | 6.08 (+0.24) | 0.0 (0.0) | 0.1 (-0.01) | 977 | 34.45 | 0 | 0.0 | -38 | 1.34 | 2836 | 43.4 | 44.0 | 44.6 | 42.8 |
| 2023-03-10 | 5.84 (+0.17) | 0.0 (0.0) | 0.11 (+0.01) | 719 | 17.81 | 0 | 0.0 | 35 | 0.87 | 4037 | 44.05 | 43.5 | 44.8 | 42.85 |
| 2023-03-03 | 5.67 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 345 | 19.66 | 0 | 0.0 | -34 | 1.94 | 1755 | 43.25 | 43.0 | 43.4 | 42.7 |
| 2023-02-24 | 5.59 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 530 | 18.39 | 0 | 0.0 | -40 | 1.39 | 2882 | 43.0 | 40.8 | 43.0 | 40.75 |
| 2023-02-17 | 5.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 27 | 2.21 | 0 | 0.0 | 13 | 1.06 | 1223 | 40.75 | 41.15 | 41.35 | 40.3 |
| 2023-02-10 | 5.46 (+0.13) | 0.0 (0.0) | 0.11 (-0.02) | 557 | 28.42 | 0 | 0.0 | -61 | 3.11 | 1960 | 41.15 | 40.9 | 41.3 | 40.5 |
| 2023-02-03 | 5.33 (+0.14) | 0.0 (0.0) | 0.13 (+0.02) | 609 | 29.71 | 0 | 0.0 | 74 | 3.61 | 2050 | 40.9 | 39.75 | 40.9 | 39.75 |
| 2023-01-17 | 5.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 23 | 8.39 | 0 | 0.0 | 1 | 0.36 | 274 | 39.5 | 39.45 | 39.6 | 39.35 |
| 2023-01-13 | 5.19 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 215 | 24.05 | 0 | 0.0 | 17 | 1.9 | 894 | 39.45 | 39.0 | 39.6 | 39.0 |
| 2023-01-06 | 5.14 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -133 | 27.25 | 0 | 0.0 | 4 | 0.82 | 488 | 38.8 | 38.0 | 38.8 | 37.95 |
| 2022-12-30 | 5.17 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -197 | 26.13 | 0 | 0.0 | -22 | 2.92 | 754 | 38.3 | 38.3 | 38.65 | 37.85 |
| 2022-12-23 | 5.23 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -133 | 11.55 | 0 | 0.0 | -55 | 4.77 | 1152 | 38.4 | 38.9 | 39.2 | 38.05 |
| 2022-12-16 | 5.25 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -52 | 3.99 | 0 | 0.0 | -20 | 1.54 | 1302 | 39.3 | 38.6 | 39.35 | 38.3 |
| 2022-12-09 | 5.3 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -23 | 2.74 | 0 | 0.0 | 6 | 0.72 | 838 | 38.75 | 39.6 | 39.7 | 38.5 |
| 2022-12-02 | 5.31 (+0.04) | 0.0 (0.0) | 0.12 (-0.02) | 148 | 11.86 | 0 | 0.0 | -64 | 5.13 | 1248 | 39.7 | 39.1 | 39.75 | 38.95 |
| 2022-11-25 | 5.27 (+0.07) | 0.0 (0.0) | 0.14 (-0.03) | 270 | 27.92 | 0 | 0.0 | -139 | 14.37 | 967 | 39.4 | 39.0 | 39.5 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 5.2 (+0.09) | 0.0 (0.0) | 0.17 (-0.12) | 462 | 25.51 | 0 | 0.0 | -549 | 30.31 | 1811 | 39.0 | 39.5 | 39.7 | 38.75 |
| 2022-11-11 | 5.11 (+0.07) | 0.0 (0.0) | 0.29 (-0.06) | 281 | 13.34 | 0 | 0.0 | -238 | 11.3 | 2107 | 39.35 | 38.85 | 40.15 | 38.6 |
| 2022-11-04 | 5.04 (+0.06) | 0.0 (0.0) | 0.35 (+0.02) | 344 | 27.79 | 0 | 0.0 | 61 | 4.93 | 1238 | 38.8 | 37.5 | 38.8 | 37.35 |
| 2022-10-28 | 4.98 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 161 | 13.11 | 0 | 0.0 | 19 | 1.55 | 1228 | 37.3 | 37.1 | 37.7 | 36.65 |
| 2022-10-21 | 4.94 (+0.17) | 0.0 (-0.01) | 0.33 (-0.04) | 642 | 22.46 | -58 | 2.03 | -191 | 6.68 | 2858 | 36.7 | 35.8 | 38.85 | 35.2 |
| 2022-10-14 | 4.77 (-0.05) | 0.01 (0.0) | 0.37 (-0.14) | -322 | 13.95 | 1 | 0.04 | -585 | 25.34 | 2309 | 35.9 | 36.6 | 36.6 | 35.0 |
| 2022-10-07 | 4.82 (0.0) | 0.01 (0.0) | 0.51 (-0.12) | -48 | 3.4 | 1 | 0.07 | -565 | 40.01 | 1412 | 36.9 | 36.85 | 37.75 | 36.75 |
| 2022-09-30 | 4.82 (-0.04) | 0.01 (0.0) | 0.63 (+0.01) | -203 | 17.04 | 1 | 0.08 | 64 | 5.37 | 1191 | 37.0 | 37.8 | 37.8 | 36.75 |
| 2022-09-23 | 4.86 (-0.03) | 0.01 (0.0) | 0.62 (0.0) | -154 | 20.26 | 0 | 0.0 | -28 | 3.68 | 760 | 37.9 | 38.5 | 38.5 | 37.65 |
| 2022-09-16 | 4.89 (-0.02) | 0.01 (0.0) | 0.62 (-0.01) | -98 | 11.01 | 0 | 0.0 | -12 | 1.35 | 890 | 38.5 | 38.6 | 39.0 | 38.2 |
| 2022-09-08 | 4.91 (-0.02) | 0.01 (0.0) | 0.63 (-0.03) | -129 | 15.87 | 0 | 0.0 | -124 | 15.25 | 813 | 38.3 | 38.5 | 38.85 | 38.1 |
| 2022-09-02 | 4.93 (-0.04) | 0.01 (0.0) | 0.66 (-0.02) | -159 | 16.32 | 0 | 0.0 | -112 | 11.5 | 974 | 38.45 | 38.4 | 38.8 | 38.05 |
| 2022-08-26 | 4.97 (-0.02) | 0.01 (0.0) | 0.68 (+0.02) | -85 | 8.51 | 0 | 0.0 | 104 | 10.41 | 999 | 38.85 | 39.0 | 39.2 | 38.45 |
| 2022-08-19 | 4.99 (+0.01) | 0.01 (0.0) | 0.66 (+0.05) | 59 | 4.36 | 0 | 0.0 | 227 | 16.79 | 1352 | 39.4 | 39.0 | 39.6 | 38.5 |
| 2022-08-12 | 4.98 (+0.04) | 0.01 (0.0) | 0.61 (+0.03) | 171 | 10.28 | 0 | 0.0 | 128 | 7.7 | 1663 | 38.85 | 38.0 | 39.05 | 37.65 |
| 2022-08-05 | 4.94 (+0.05) | 0.01 (0.0) | 0.58 (-0.02) | 222 | 16.17 | 0 | 0.0 | -77 | 5.61 | 1373 | 38.0 | 36.85 | 38.2 | 36.85 |
| 2022-07-29 | 4.89 (+0.02) | 0.01 (0.0) | 0.6 (0.0) | 53 | 6.17 | 0 | 0.0 | 0 | 0.0 | 859 | 36.85 | 36.4 | 37.1 | 36.3 |
| 2022-07-22 | 4.87 (-0.05) | 0.01 (0.0) | 0.6 (+0.02) | -278 | 11.21 | -2 | 0.08 | 54 | 2.18 | 2479 | 36.6 | 37.7 | 38.25 | 36.2 |
| 2022-07-15 | 4.92 (-0.14) | 0.01 (0.0) | 0.58 (-0.05) | -589 | 21.76 | 0 | 0.0 | -217 | 8.02 | 2707 | 37.65 | 37.55 | 37.8 | 36.2 |
| 2022-07-08 | 5.06 (-0.04) | 0.01 (0.0) | 0.63 (+0.05) | -193 | 5.96 | 0 | 0.0 | 217 | 6.7 | 3239 | 37.55 | 39.1 | 39.6 | 36.55 |
| 2022-07-01 | 5.1 (+0.04) | 0.01 (0.0) | 0.58 (+0.03) | 147 | 7.28 | 1 | 0.05 | 165 | 8.17 | 2019 | 39.0 | 40.5 | 40.85 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 5.06 (-0.04) | 0.01 (0.0) | 0.55 (+0.15) | -151 | 9.65 | 0 | 0.0 | 669 | 42.77 | 1564 | 40.25 | 40.8 | 41.2 | 40.0 |
| 2022-06-17 | 5.1 (+0.03) | 0.01 (0.0) | 0.4 (+0.04) | 120 | 9.06 | 0 | 0.0 | 146 | 11.02 | 1325 | 40.8 | 40.85 | 41.25 | 40.2 |
| 2022-06-10 | 5.07 (-0.02) | 0.01 (0.0) | 0.36 (+0.09) | -90 | 7.94 | 0 | 0.0 | 400 | 35.27 | 1134 | 41.35 | 41.4 | 41.7 | 41.1 |
| 2022-06-02 | 5.09 (+0.01) | 0.01 (0.0) | 0.27 (+0.06) | 97 | 8.69 | 0 | 0.0 | 270 | 24.19 | 1116 | 41.35 | 40.5 | 41.35 | 40.45 |
| 2022-05-27 | 5.08 (-0.01) | 0.01 (0.0) | 0.21 (+0.03) | -12 | 1.66 | 0 | 0.0 | 158 | 21.91 | 721 | 40.25 | 40.15 | 40.35 | 39.85 |
| 2022-05-20 | 5.09 (-0.01) | 0.01 (0.0) | 0.18 (+0.07) | -44 | 3.46 | 1 | 0.08 | 289 | 22.72 | 1272 | 39.9 | 39.9 | 40.5 | 39.25 |
| 2022-05-13 | 5.1 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | 63 | 5.35 | 2 | 0.17 | 10 | 0.85 | 1178 | 39.85 | 39.75 | 39.9 | 39.0 |
| 2022-05-06 | 5.08 (-0.01) | 0.01 (0.0) | 0.11 (-0.01) | -55 | 7.27 | 1 | 0.13 | -47 | 6.21 | 757 | 39.75 | 38.95 | 40.4 | 38.85 |
| 2022-04-29 | 5.09 (-0.16) | 0.01 (0.0) | 0.12 (0.0) | -568 | 46.48 | 8 | 0.65 | -9 | 0.74 | 1222 | 38.9 | 39.6 | 39.65 | 38.6 |
| 2022-04-22 | 5.25 (-0.01) | 0.01 (+0.01) | 0.12 (+0.02) | -36 | 3.56 | 45 | 4.45 | 97 | 9.58 | 1012 | 40.1 | 39.95 | 40.45 | 39.55 |
| 2022-04-15 | 5.26 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -377 | 24.04 | 0 | 0.0 | -16 | 1.02 | 1568 | 39.9 | 41.1 | 41.1 | 39.8 |
| 2022-04-08 | 5.33 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | -302 | 34.63 | 0 | 0.0 | 88 | 10.09 | 872 | 41.1 | 41.0 | 41.25 | 40.85 |
| 2022-04-01 | 5.39 (-0.05) | 0.0 (0.0) | 0.08 (+0.07) | -230 | 15.69 | 0 | 0.0 | 314 | 21.42 | 1466 | 41.15 | 41.1 | 41.75 | 40.85 |
| 2022-03-25 | 5.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.09 | 0 | 0.0 | 11 | 0.92 | 1198 | 41.2 | 41.1 | 41.4 | 40.9 |
| 2022-03-18 | 5.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.38 | 0 | 0.0 | -2 | 0.15 | 1302 | 41.0 | 41.4 | 41.4 | 40.4 |
| 2022-03-11 | 5.43 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 422 | 19.23 | 0 | 0.0 | -32 | 1.46 | 2194 | 40.9 | 40.85 | 41.2 | 40.2 |
| 2022-03-04 | 5.34 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 814 | 25.45 | 0 | 0.0 | 30 | 0.94 | 3199 | 41.2 | 40.2 | 41.85 | 40.1 |
| 2022-02-25 | 5.15 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 305 | 11.02 | 0 | 0.0 | -66 | 2.38 | 2768 | 39.85 | 39.6 | 41.15 | 38.5 |
| 2022-02-18 | 5.08 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 126 | 9.51 | -50 | 3.77 | 44 | 3.32 | 1325 | 39.6 | 39.25 | 39.8 | 38.9 |
| 2022-02-11 | 5.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 36 | 4.33 | 0 | 0.0 | -1 | 0.12 | 832 | 39.25 | 38.65 | 39.55 | 38.65 |
| 2022-01-26 | 5.05 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -117 | 15.27 | 0 | 0.0 | -70 | 9.14 | 766 | 38.6 | 38.85 | 39.1 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.07 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 296 | 15.92 | 0 | 0.0 | -27 | 1.45 | 1859 | 38.9 | 38.55 | 39.7 | 38.55 |
| 2022-01-14 | 5.01 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -102 | 7.23 | 0 | 0.0 | -5 | 0.35 | 1411 | 38.6 | 38.7 | 38.95 | 38.5 |
| 2022-01-07 | 5.03 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -132 | 9.31 | 0 | 0.0 | -37 | 2.61 | 1418 | 38.7 | 39.1 | 39.1 | 38.4 |
| 2021-12-30 | 5.06 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 72 | 14.69 | 1 | 0.2 | 8 | 1.63 | 490 | 39.1 | 38.8 | 39.2 | 38.8 |
| 2021-12-24 | 5.04 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -99 | 11.69 | 0 | 0.0 | -17 | 2.01 | 847 | 38.8 | 38.6 | 38.95 | 38.45 |
| 2021-12-17 | 5.07 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -277 | 29.78 | 0 | 0.0 | -13 | 1.4 | 930 | 38.7 | 38.9 | 38.9 | 38.35 |
| 2021-12-10 | 5.13 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -114 | 12.06 | 0 | 0.0 | 4 | 0.42 | 945 | 38.85 | 39.0 | 39.2 | 38.7 |
| 2021-12-03 | 5.16 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 24 | 2.15 | 0 | 0.0 | 23 | 2.06 | 1114 | 39.1 | 38.6 | 39.4 | 38.3 |
| 2021-11-26 | 5.15 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 95 | 7.89 | 0 | 0.0 | 0 | 0.0 | 1204 | 38.85 | 39.2 | 39.85 | 38.85 |
| 2021-11-19 | 5.14 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 288 | 20.62 | 0 | 0.0 | 54 | 3.87 | 1397 | 39.15 | 39.4 | 39.6 | 39.0 |
| 2021-11-12 | 5.07 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 245 | 12.77 | 0 | 0.0 | 50 | 2.61 | 1919 | 37.95 | 38.5 | 39.4 | 37.7 |
| 2021-11-05 | 5.01 (0.0) | 0.0 (-0.01) | 0.02 (0.0) | 32 | 2.29 | -91 | 6.52 | -3 | 0.22 | 1395 | 39.55 | 38.05 | 39.9 | 37.9 |
| 2021-10-29 | 5.01 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 0.61 | 985 | 37.75 | 37.65 | 38.35 | 37.55 |
| 2021-10-22 | 5.01 (-0.03) | 0.01 (0.0) | 0.02 (+0.02) | -184 | 17.21 | 0 | 0.0 | 84 | 7.86 | 1069 | 37.65 | 37.55 | 38.0 | 37.2 |
| 2021-10-15 | 5.04 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -86 | 12.82 | 0 | 0.0 | -21 | 3.13 | 671 | 37.55 | 37.5 | 37.7 | 37.05 |
| 2021-10-08 | 5.05 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -170 | 20.17 | 3 | 0.36 | -2 | 0.24 | 843 | 37.55 | 37.5 | 37.75 | 36.9 |
| 2021-10-01 | 5.09 (-0.1) | 0.01 (0.0) | 0.01 (-0.01) | -404 | 28.71 | 0 | 0.0 | -61 | 4.34 | 1407 | 37.35 | 37.6 | 38.25 | 37.15 |
| 2021-09-24 | 5.19 (-0.04) | 0.01 (0.0) | 0.02 (-0.01) | -171 | 27.32 | 0 | 0.0 | -47 | 7.51 | 626 | 37.65 | 37.6 | 37.9 | 37.2 |
| 2021-09-17 | 5.23 (-0.03) | 0.01 (0.0) | 0.03 (-0.01) | -158 | 22.04 | 2 | 0.28 | -41 | 5.72 | 717 | 37.8 | 37.9 | 38.0 | 37.7 |
| 2021-09-10 | 5.26 (-0.02) | 0.01 (0.0) | 0.04 (-0.01) | -37 | 2.59 | 0 | 0.0 | -36 | 2.52 | 1431 | 37.9 | 38.55 | 39.15 | 37.45 |
| 2021-09-03 | 5.28 (+0.06) | 0.01 (0.0) | 0.05 (0.0) | 269 | 18.75 | 0 | 0.0 | -2 | 0.14 | 1435 | 38.5 | 37.85 | 38.65 | 37.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.22 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -162 | 11.35 | 2 | 0.14 | 5 | 0.35 | 1427 | 37.75 | 36.5 | 37.85 | 36.25 |
| 2021-08-20 | 5.26 (-0.14) | 0.01 (0.0) | 0.05 (-0.02) | -552 | 14.36 | 0 | 0.0 | -88 | 2.29 | 3844 | 36.4 | 37.35 | 37.55 | 35.95 |
| 2021-08-13 | 5.4 (-0.11) | 0.01 (0.0) | 0.07 (+0.02) | -644 | 23.82 | 3 | 0.11 | 87 | 3.22 | 2704 | 37.55 | 39.55 | 39.55 | 37.5 |
| 2021-08-06 | 5.51 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | 205 | 5.4 | 0 | 0.0 | -8 | 0.21 | 3794 | 39.55 | 41.4 | 41.9 | 39.5 |
| 2021-07-30 | 5.52 (+0.05) | 0.01 (0.0) | 0.05 (+0.01) | 258 | 6.5 | 3 | 0.08 | 46 | 1.16 | 3968 | 41.4 | 41.9 | 42.2 | 40.85 |
| 2021-07-23 | 5.47 (+0.11) | 0.01 (0.0) | 0.04 (+0.01) | 428 | 14.7 | 5 | 0.17 | 64 | 2.2 | 2911 | 41.9 | 42.35 | 42.45 | 41.55 |
| 2021-07-16 | 5.36 (+0.08) | 0.01 (-0.03) | 0.03 (+0.01) | 421 | 12.19 | -118 | 3.42 | 14 | 0.41 | 3454 | 42.15 | 41.65 | 42.6 | 41.5 |
| 2021-07-09 | 5.28 (+0.06) | 0.04 (+0.01) | 0.02 (0.0) | 276 | 10.47 | 17 | 0.64 | 0 | 0.0 | 2637 | 41.4 | 40.85 | 41.7 | 40.7 |
| 2021-07-02 | 5.22 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -66 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2092 | 40.45 | 40.25 | 40.75 | 40.0 |
| 2021-06-25 | 5.25 (-0.13) | 0.03 (0.0) | 0.02 (+0.02) | -309 | 17.22 | 0 | 0.0 | 110 | 6.13 | 1794 | 40.0 | 40.15 | 40.2 | 39.5 |
| 2021-06-18 | 5.38 (-0.01) | 0.03 (0.0) | 0.0 (-0.02) | -32 | 2.19 | 0 | 0.0 | -96 | 6.58 | 1459 | 40.1 | 39.9 | 40.2 | 39.6 |
| 2021-06-11 | 5.39 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 29 | 2.23 | 0 | 0.0 | -4 | 0.31 | 1300 | 39.75 | 39.5 | 39.85 | 38.8 |
| 2021-06-04 | 5.38 (-0.04) | 0.03 (0.0) | 0.02 (+0.01) | -53 | 2.88 | 0 | 0.0 | 42 | 2.28 | 1841 | 39.4 | 39.4 | 40.25 | 39.3 |
| 2021-05-28 | 5.42 (-0.04) | 0.03 (0.0) | 0.01 (0.0) | -307 | 17.15 | 1 | 0.06 | 5 | 0.28 | 1790 | 39.1 | 38.05 | 39.35 | 38.0 |
| 2021-05-21 | 5.46 (-0.11) | 0.03 (0.0) | 0.01 (-0.01) | -615 | 21.72 | 1 | 0.04 | -68 | 2.4 | 2832 | 38.3 | 36.6 | 38.55 | 36.55 |
| 2021-05-14 | 5.57 (-0.32) | 0.03 (0.0) | 0.02 (-0.02) | -1641 | 32.89 | 7 | 0.14 | -101 | 2.02 | 4990 | 38.0 | 42.1 | 42.1 | 37.15 |
| 2021-05-07 | 5.89 (-0.07) | 0.03 (0.0) | 0.04 (+0.03) | -257 | 6.19 | 1 | 0.02 | 153 | 3.68 | 4154 | 41.9 | 43.6 | 43.6 | 40.65 |
| 2021-04-29 | 5.96 (+0.12) | 0.03 (0.0) | 0.01 (0.0) | 520 | 9.8 | -8 | 0.15 | 15 | 0.28 | 5305 | 43.7 | 43.0 | 45.1 | 42.95 |
| 2021-04-23 | 5.84 (0.0) | 0.03 (0.0) | 0.01 (0.0) | -68 | 1.2 | 1 | 0.02 | 2 | 0.04 | 5650 | 42.8 | 41.4 | 44.8 | 41.4 |
| 2021-04-16 | 5.84 (+0.07) | 0.03 (0.0) | 0.01 (+0.01) | 301 | 8.97 | 0 | 0.0 | 14 | 0.42 | 3356 | 41.4 | 42.25 | 42.5 | 40.5 |
| 2021-04-09 | 5.77 (+0.13) | 0.03 (0.0) | 0.0 (0.0) | 587 | 16.55 | 0 | 0.0 | 9 | 0.25 | 3546 | 42.1 | 41.0 | 42.5 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 5.64 (+0.09) | 0.03 (-0.01) | 0.0 (0.0) | 408 | 18.14 | 0 | 0.0 | -2 | 0.09 | 2249 | 40.8 | 39.95 | 40.85 | 39.95 |
| 2021-03-26 | 5.55 (+0.03) | 0.04 (+0.01) | 0.0 (0.0) | 122 | 5.14 | 3 | 0.13 | -27 | 1.14 | 2372 | 39.9 | 40.2 | 40.7 | 39.7 |
| 2021-03-19 | 5.52 (+0.17) | 0.03 (0.0) | 0.0 (-0.01) | 752 | 17.93 | 15 | 0.36 | -38 | 0.91 | 4194 | 40.2 | 39.15 | 40.5 | 39.15 |
| 2021-03-12 | 5.35 (+0.13) | 0.03 (0.0) | 0.01 (0.0) | 602 | 25.69 | 14 | 0.6 | 8 | 0.34 | 2343 | 39.15 | 39.05 | 39.25 | 38.35 |
| 2021-03-05 | 5.22 (+0.1) | 0.03 (0.0) | 0.01 (+0.01) | 435 | 14.43 | 5 | 0.17 | 44 | 1.46 | 3014 | 38.9 | 38.15 | 39.45 | 38.15 |
| 2021-02-26 | 5.12 (+0.06) | 0.03 (0.0) | 0.0 (-0.01) | 254 | 9.95 | 3 | 0.12 | -48 | 1.88 | 2554 | 38.0 | 37.9 | 38.5 | 37.75 |
| 2021-02-19 | 5.06 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -36 | 2.36 | 2 | 0.13 | 4 | 0.26 | 1526 | 37.75 | 37.6 | 38.15 | 37.35 |
| 2021-02-05 | 5.07 (-0.03) | 0.03 (0.0) | 0.01 (0.0) | -220 | 16.57 | 2 | 0.15 | 15 | 1.13 | 1328 | 37.2 | 36.0 | 37.2 | 35.75 |
| 2021-01-29 | 5.1 (-0.16) | 0.03 (+0.01) | 0.01 (0.0) | -696 | 29.72 | 1 | 0.04 | -4 | 0.17 | 2342 | 36.25 | 37.55 | 37.55 | 36.25 |
| 2021-01-22 | 5.26 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -45 | 2.36 | 1 | 0.05 | 4 | 0.21 | 1908 | 37.6 | 38.3 | 38.3 | 37.2 |
| 2021-01-15 | 5.27 (+0.15) | 0.02 (0.0) | 0.01 (+0.01) | 675 | 17.64 | 1 | 0.03 | 15 | 0.39 | 3827 | 38.3 | 37.85 | 39.4 | 37.85 |
| 2021-01-08 | 5.12 (+0.02) | 0.02 (0.0) | 0.0 (-0.01) | 227 | 9.47 | 0 | 0.0 | -42 | 1.75 | 2396 | 37.9 | 37.55 | 38.4 | 37.3 |
| 2020-12-31 | 5.1 (+0.05) | 0.02 (-0.01) | 0.01 (+0.01) | 226 | 16.03 | 0 | 0.0 | -24 | 1.7 | 1410 | 37.8 | 37.45 | 37.9 | 37.45 |
| 2020-12-25 | 5.05 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -37 | 3.12 | 1 | 0.08 | -21 | 1.77 | 1184 | 37.45 | 37.4 | 37.85 | 36.85 |
| 2020-12-18 | 5.05 (+0.06) | 0.03 (-0.17) | 0.0 (0.0) | 236 | 10.87 | -769 | 35.42 | -28 | 1.29 | 2171 | 37.25 | 37.65 | 38.1 | 37.15 |
| 2020-12-11 | 4.99 (+0.14) | 0.2 (-0.03) | 0.0 (0.0) | 657 | 15.5 | -122 | 2.88 | -2 | 0.05 | 4240 | 37.45 | 38.5 | 39.3 | 37.15 |
| 2020-12-04 | 4.85 (+0.11) | 0.23 (-0.01) | 0.0 (0.0) | 522 | 11.2 | -44 | 0.94 | -27 | 0.58 | 4662 | 38.35 | 37.05 | 38.5 | 36.9 |
| 2020-11-27 | 4.74 (+0.05) | 0.24 (0.0) | 0.0 (0.0) | 230 | 10.99 | 3 | 0.14 | 11 | 0.53 | 2093 | 37.0 | 36.4 | 37.1 | 36.3 |
| 2020-11-20 | 4.69 (+0.02) | 0.24 (-0.01) | 0.0 (-0.01) | 107 | 4.48 | -40 | 1.68 | -35 | 1.47 | 2388 | 36.1 | 36.25 | 36.85 | 36.0 |
| 2020-11-13 | 4.67 (+0.01) | 0.25 (0.0) | 0.01 (+0.01) | 14 | 1.06 | 0 | 0.0 | 41 | 3.1 | 1322 | 36.2 | 35.9 | 36.2 | 35.65 |
| 2020-11-06 | 4.66 (-0.03) | 0.25 (0.0) | 0.0 (0.0) | -70 | 7.75 | 0 | 0.0 | -33 | 3.65 | 903 | 35.75 | 34.95 | 35.85 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.69 (-0.03) | 0.25 (0.0) | 0.0 (-0.01) | -138 | 18.72 | 0 | 0.0 | -63 | 8.55 | 737 | 34.95 | 35.45 | 35.65 | 34.7 |
| 2020-10-23 | 4.72 (+0.05) | 0.25 (0.0) | 0.01 (0.0) | 149 | 6.6 | 0 | 0.0 | 12 | 0.53 | 2258 | 35.5 | 35.4 | 36.1 | 34.6 |
| 2020-10-16 | 4.67 (+0.03) | 0.25 (0.0) | 0.01 (-0.01) | 157 | 13.92 | 0 | 0.0 | -22 | 1.95 | 1128 | 35.4 | 35.7 | 35.7 | 35.0 |
| 2020-10-08 | 4.64 (0.0) | 0.25 (0.0) | 0.02 (+0.01) | 32 | 4.68 | 1 | 0.15 | 10 | 1.46 | 684 | 35.3 | 35.15 | 35.5 | 34.8 |
| 2020-09-30 | 4.64 (-0.02) | 0.25 (+0.01) | 0.01 (0.0) | -91 | 21.51 | 0 | 0.0 | 0 | 0.0 | 423 | 34.9 | 34.6 | 35.05 | 34.55 |
| 2020-09-25 | 4.66 (-0.13) | 0.24 (0.0) | 0.01 (-0.01) | -572 | 29.7 | -4 | 0.21 | -16 | 0.83 | 1926 | 34.4 | 36.2 | 36.45 | 34.2 |
| 2020-09-18 | 4.79 (+0.12) | 0.24 (0.0) | 0.02 (+0.02) | 506 | 19.3 | 0 | 0.0 | 54 | 2.06 | 2622 | 36.2 | 34.6 | 36.35 | 34.45 |
| 2020-09-11 | 4.67 (-0.06) | 0.24 (0.0) | 0.0 (0.0) | -255 | 20.9 | 11 | 0.9 | -4 | 0.33 | 1220 | 34.45 | 35.0 | 35.4 | 34.45 |
| 2020-09-04 | 4.73 (-0.08) | 0.24 (0.0) | 0.0 (0.0) | -333 | 30.22 | 0 | 0.0 | 7 | 0.64 | 1102 | 34.8 | 35.35 | 35.4 | 34.6 |
| 2020-08-28 | 4.81 (-0.05) | 0.24 (+0.01) | 0.0 (0.0) | -253 | 23.49 | 37 | 3.44 | 0 | 0.0 | 1077 | 35.25 | 35.2 | 35.45 | 34.7 |
| 2020-08-21 | 4.86 (-0.18) | 0.23 (0.0) | 0.0 (-0.01) | -890 | 31.76 | 0 | 0.0 | -45 | 1.61 | 2802 | 35.1 | 35.9 | 36.15 | 34.05 |
| 2020-08-14 | 5.04 (-0.09) | 0.23 (0.0) | 0.01 (0.0) | -384 | 23.6 | 9 | 0.55 | -4 | 0.25 | 1627 | 35.9 | 35.65 | 36.4 | 35.65 |
| 2020-08-07 | 5.13 (-0.12) | 0.23 (0.0) | 0.01 (0.0) | -526 | 30.56 | -9 | 0.52 | -17 | 0.99 | 1721 | 35.55 | 35.65 | 35.95 | 35.2 |
| 2020-07-31 | 5.25 (-0.12) | 0.23 (0.0) | 0.01 (0.0) | -551 | 26.61 | -2 | 0.1 | 10 | 0.48 | 2071 | 35.65 | 35.95 | 36.0 | 35.0 |
| 2020-07-24 | 5.37 (0.0) | 0.23 (-0.01) | 0.01 (+0.01) | 70 | 2.61 | -54 | 2.01 | 45 | 1.68 | 2685 | 36.0 | 36.25 | 36.85 | 35.6 |
| 2020-07-17 | 5.37 (-0.11) | 0.24 (-0.01) | 0.0 (-0.02) | -614 | 21.86 | -3 | 0.11 | -118 | 4.2 | 2809 | 36.05 | 36.75 | 36.95 | 35.95 |
| 2020-07-10 | 5.48 (-0.06) | 0.25 (-0.04) | 0.02 (0.0) | -138 | 1.58 | -190 | 2.18 | -18 | 0.21 | 8717 | 36.75 | 39.5 | 40.15 | 36.6 |
| 2020-07-03 | 5.54 (+0.05) | 0.29 (-0.04) | 0.02 (0.0) | 314 | 7.11 | 171 | 3.87 | -4 | 0.09 | 4415 | 39.4 | 38.2 | 39.6 | 37.95 |
| 2020-06-24 | 5.49 (+0.04) | 0.33 (0.0) | 0.02 (0.0) | 201 | 8.92 | 0 | 0.0 | 19 | 0.84 | 2254 | 31.2 | 37.7 | 38.6 | 30.45 |
| 2020-06-19 | 5.45 (+0.01) | 0.33 (-0.2) | 0.02 (-0.01) | 23 | 0.87 | -890 | 33.53 | -53 | 2.0 | 2654 | 37.45 | 37.45 | 37.8 | 37.0 |
| 2020-06-12 | 5.44 (-0.01) | 0.53 (-0.04) | 0.03 (-0.01) | -58 | 1.33 | -153 | 3.52 | -50 | 1.15 | 4346 | 37.45 | 38.7 | 38.7 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 5.45 (+0.02) | 0.57 (0.0) | 0.04 (+0.04) | 132 | 3.54 | 3 | 0.08 | 176 | 4.73 | 3724 | 38.4 | 37.4 | 38.8 | 37.35 |
| 2020-05-29 | 5.43 (+0.02) | 0.57 (0.0) | 0.0 (0.0) | 108 | 4.23 | 0 | 0.0 | 1 | 0.04 | 2555 | 37.2 | 37.1 | 37.7 | 36.8 |
| 2020-05-22 | 5.41 (-0.08) | 0.57 (0.0) | 0.0 (0.0) | -371 | 13.97 | 0 | 0.0 | -26 | 0.98 | 2656 | 37.1 | 37.7 | 37.95 | 36.8 |
| 2020-05-15 | 5.49 (-0.13) | 0.57 (0.0) | 0.0 (0.0) | -568 | 21.0 | 1 | 0.04 | -7 | 0.26 | 2705 | 37.3 | 37.7 | 38.15 | 37.1 |
| 2020-05-08 | 5.62 (-0.03) | 0.57 (0.0) | 0.0 (-0.01) | -146 | 6.28 | -4 | 0.17 | -18 | 0.77 | 2326 | 37.5 | 37.3 | 37.9 | 36.75 |
| 2020-04-30 | 5.65 (+0.05) | 0.57 (0.0) | 0.01 (0.0) | 161 | 6.1 | 7 | 0.27 | -10 | 0.38 | 2640 | 37.55 | 36.4 | 37.7 | 36.25 |
| 2020-04-24 | 5.6 (-0.13) | 0.57 (0.0) | 0.01 (0.0) | -424 | 10.7 | -24 | 0.61 | -17 | 0.43 | 3964 | 36.15 | 36.1 | 37.0 | 34.8 |
| 2020-04-17 | 5.73 (+0.02) | 0.57 (+0.02) | 0.01 (+0.01) | -19 | 0.47 | 96 | 2.39 | 57 | 1.42 | 4021 | 36.1 | 34.85 | 36.7 | 34.35 |
| 2020-04-10 | 5.71 (-0.04) | 0.55 (0.0) | 0.0 (0.0) | -188 | 4.62 | 9 | 0.22 | -14 | 0.34 | 4065 | 34.5 | 32.5 | 34.9 | 32.35 |
| 2020-04-01 | 5.75 (-0.01) | 0.55 (+0.08) | 0.0 (0.0) | -56 | 2.98 | 2 | 0.11 | -3 | 0.16 | 1882 | 32.45 | 31.2 | 32.65 | 30.85 |
| 2020-03-27 | 5.76 (-0.23) | 0.47 (0.0) | 0.0 (0.0) | -945 | 22.21 | -2 | 0.05 | -2 | 0.05 | 4255 | 32.0 | 29.7 | 33.0 | 29.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.86 (-0.07) | 0.0 (0.0) | 0.25 (-0.04) | -687 | 14.05 | 0 | 0.0 | -176 | 3.6 | 4889 | 31.65 | 34.05 | 34.3 | 31.3 |
| 2024-10-30 | 3.93 (-0.49) | 0.0 (0.0) | 0.29 (+0.01) | -2089 | 35.32 | 0 | 0.0 | 51 | 0.86 | 5915 | 34.05 | 36.3 | 36.7 | 33.9 |
| 2024-09-30 | 4.42 (+0.03) | 0.0 (0.0) | 0.28 (+0.02) | 43 | 0.88 | 0 | 0.0 | 107 | 2.18 | 4913 | 36.4 | 37.0 | 37.0 | 34.6 |
| 2024-08-30 | 4.39 (+0.19) | 0.0 (0.0) | 0.26 (-0.07) | 31 | 0.44 | 0 | 0.0 | -287 | 4.1 | 6995 | 36.85 | 37.25 | 37.45 | 34.4 |
| 2024-07-31 | 4.2 (-0.18) | 0.0 (-0.05) | 0.33 (0.0) | -453 | 5.36 | -297 | 3.52 | -28 | 0.33 | 8445 | 37.0 | 38.8 | 39.4 | 36.15 |
| 2024-06-28 | 4.38 (+0.04) | 0.05 (+0.01) | 0.33 (+0.01) | 743 | 8.88 | 31 | 0.37 | 36 | 0.43 | 8366 | 38.8 | 38.7 | 40.0 | 38.4 |
| 2024-05-31 | 4.34 (+0.19) | 0.04 (0.0) | 0.32 (+0.08) | 850 | 7.4 | 26 | 0.23 | 353 | 3.07 | 11483 | 38.6 | 36.6 | 39.25 | 36.4 |
| 2024-04-30 | 4.15 (-0.13) | 0.04 (-0.01) | 0.24 (0.0) | -727 | 15.51 | -5 | 0.11 | 6 | 0.13 | 4686 | 36.7 | 36.8 | 37.35 | 35.35 |
| 2024-03-29 | 4.28 (-0.27) | 0.05 (+0.01) | 0.24 (-0.01) | -1769 | 18.37 | 32 | 0.33 | -10 | 0.1 | 9631 | 36.7 | 36.5 | 37.05 | 35.35 |
| 2024-02-29 | 4.55 (-0.32) | 0.04 (0.0) | 0.25 (+0.02) | -1408 | 26.6 | 1 | 0.02 | 65 | 1.23 | 5293 | 36.5 | 38.05 | 39.2 | 36.3 |
| 2024-01-31 | 4.87 (-0.57) | 0.04 (-0.04) | 0.23 (0.0) | -2236 | 41.68 | -159 | 2.96 | 13 | 0.24 | 5365 | 37.85 | 39.0 | 39.1 | 37.6 |
| 2023-12-29 | 5.44 (-0.08) | 0.08 (-0.03) | 0.23 (-0.01) | -246 | 4.42 | -155 | 2.78 | -41 | 0.74 | 5566 | 39.0 | 39.15 | 40.2 | 38.8 |
| 2023-11-30 | 5.52 (-0.02) | 0.11 (+0.06) | 0.24 (+0.03) | 54 | 1.38 | 288 | 7.38 | 123 | 3.15 | 3904 | 39.15 | 38.8 | 39.5 | 38.6 |
| 2023-10-31 | 5.54 (-0.03) | 0.05 (0.0) | 0.21 (0.0) | 49 | 1.23 | 7 | 0.18 | 5 | 0.12 | 4000 | 38.65 | 38.55 | 39.9 | 38.2 |
| 2023-09-28 | 5.57 (-0.08) | 0.05 (-0.01) | 0.21 (-0.03) | -509 | 11.03 | -16 | 0.35 | -121 | 2.62 | 4615 | 38.55 | 39.3 | 40.15 | 38.45 |
| 2023-08-31 | 5.65 (-0.28) | 0.06 (+0.01) | 0.24 (-0.03) | -1661 | 26.86 | 7 | 0.11 | -128 | 2.07 | 6185 | 39.3 | 40.55 | 40.7 | 38.5 |
| 2023-07-31 | 5.93 (-0.44) | 0.05 (+0.03) | 0.27 (+0.04) | -1827 | 12.74 | 160 | 1.12 | 147 | 1.03 | 14339 | 40.5 | 43.7 | 44.25 | 40.2 |
| 2023-06-30 | 6.37 (+0.17) | 0.02 (0.0) | 0.23 (+0.02) | 635 | 6.62 | -10 | 0.1 | 98 | 1.02 | 9595 | 43.8 | 43.3 | 44.55 | 42.9 |
| 2023-05-31 | 6.2 (-0.07) | 0.02 (0.0) | 0.21 (+0.08) | -621 | 7.61 | -7 | 0.09 | 382 | 4.68 | 8162 | 43.05 | 43.35 | 43.4 | 41.55 |
| 2023-04-28 | 6.27 (+0.01) | 0.02 (+0.02) | 0.13 (+0.03) | 90 | 1.77 | 94 | 1.85 | 125 | 2.46 | 5074 | 43.4 | 44.9 | 44.9 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.26 (+0.67) | 0.0 (0.0) | 0.1 (-0.01) | 2891 | 23.77 | 0 | 0.0 | -38 | 0.31 | 12164 | 44.5 | 43.0 | 45.3 | 42.7 |
| 2023-02-24 | 5.59 (+0.37) | 0.0 (0.0) | 0.11 (-0.01) | 1583 | 21.87 | 0 | 0.0 | -71 | 0.98 | 7239 | 43.0 | 40.05 | 43.0 | 40.0 |
| 2023-01-31 | 5.22 (+0.05) | 0.0 (0.0) | 0.12 (+0.02) | 245 | 9.67 | 0 | 0.0 | 79 | 3.12 | 2534 | 40.05 | 38.0 | 40.15 | 37.95 |
| 2022-12-30 | 5.17 (-0.12) | 0.0 (0.0) | 0.1 (-0.03) | -337 | 7.35 | 0 | 0.0 | -128 | 2.79 | 4586 | 38.3 | 39.75 | 39.75 | 37.85 |
| 2022-11-30 | 5.29 (+0.32) | 0.0 (0.0) | 0.13 (-0.21) | 1417 | 21.11 | 0 | 0.0 | -921 | 13.72 | 6714 | 39.7 | 37.6 | 40.15 | 37.6 |
| 2022-10-31 | 4.97 (+0.15) | 0.0 (-0.01) | 0.34 (-0.29) | 453 | 5.71 | -56 | 0.71 | -1293 | 16.31 | 7930 | 37.6 | 36.85 | 38.85 | 35.0 |
| 2022-09-30 | 4.82 (-0.14) | 0.01 (0.0) | 0.63 (-0.05) | -689 | 16.89 | 1 | 0.02 | -188 | 4.61 | 4079 | 37.0 | 38.55 | 39.0 | 36.75 |
| 2022-08-31 | 4.96 (+0.07) | 0.01 (0.0) | 0.68 (+0.08) | 313 | 5.27 | 0 | 0.0 | 358 | 6.03 | 5941 | 38.7 | 36.85 | 39.6 | 36.85 |
| 2022-07-29 | 4.89 (-0.16) | 0.01 (0.0) | 0.6 (+0.05) | -801 | 7.89 | -2 | 0.02 | 185 | 1.82 | 10151 | 36.85 | 39.4 | 39.6 | 36.2 |
| 2022-06-30 | 5.05 (-0.02) | 0.01 (0.0) | 0.55 (+0.3) | -36 | 0.62 | 1 | 0.02 | 1332 | 22.98 | 5797 | 39.6 | 40.6 | 41.7 | 39.25 |
| 2022-05-31 | 5.07 (-0.02) | 0.01 (0.0) | 0.25 (+0.13) | -95 | 2.15 | 4 | 0.09 | 597 | 13.49 | 4427 | 40.45 | 38.95 | 40.85 | 38.85 |
| 2022-04-29 | 5.09 (-0.31) | 0.01 (+0.01) | 0.12 (+0.05) | -1330 | 26.61 | 53 | 1.06 | 207 | 4.14 | 4999 | 38.9 | 41.0 | 41.45 | 38.6 |
| 2022-03-31 | 5.4 (+0.25) | 0.0 (0.0) | 0.07 (+0.06) | 1071 | 11.85 | 0 | 0.0 | 274 | 3.03 | 9038 | 41.0 | 40.2 | 41.85 | 40.1 |
| 2022-02-25 | 5.15 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 467 | 9.48 | -50 | 1.01 | -23 | 0.47 | 4927 | 39.85 | 38.65 | 41.15 | 38.5 |
| 2022-01-26 | 5.05 (-0.01) | 0.0 (0.0) | 0.01 (-0.04) | -55 | 1.01 | 0 | 0.0 | -139 | 2.55 | 5456 | 38.6 | 39.1 | 39.7 | 38.4 |
| 2021-12-30 | 5.06 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -324 | 8.64 | 1 | 0.03 | -5 | 0.13 | 3749 | 39.1 | 38.55 | 39.4 | 38.35 |
| 2021-11-30 | 5.13 (+0.12) | 0.0 (-0.01) | 0.05 (+0.03) | 590 | 9.08 | -91 | 1.4 | 111 | 1.71 | 6496 | 38.55 | 38.05 | 39.9 | 37.7 |
| 2021-10-29 | 5.01 (-0.12) | 0.01 (0.0) | 0.02 (+0.01) | -581 | 14.62 | 3 | 0.08 | 47 | 1.18 | 3975 | 37.75 | 37.9 | 38.35 | 36.9 |
| 2021-09-30 | 5.13 (-0.1) | 0.01 (0.0) | 0.01 (-0.04) | -377 | 7.99 | 2 | 0.04 | -180 | 3.81 | 4721 | 38.0 | 38.45 | 39.15 | 37.2 |
| 2021-08-31 | 5.23 (-0.29) | 0.01 (0.0) | 0.05 (0.0) | -1136 | 9.27 | 5 | 0.04 | -3 | 0.02 | 12261 | 38.4 | 41.4 | 41.9 | 35.95 |
| 2021-07-30 | 5.52 (+0.28) | 0.01 (-0.02) | 0.05 (+0.03) | 1310 | 9.63 | -93 | 0.68 | 124 | 0.91 | 13603 | 41.4 | 40.35 | 42.6 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 5.24 (-0.19) | 0.03 (0.0) | 0.02 (+0.01) | -358 | 4.89 | 0 | 0.0 | 52 | 0.71 | 7321 | 40.05 | 39.95 | 40.75 | 38.8 |
| 2021-05-31 | 5.43 (-0.53) | 0.03 (0.0) | 0.01 (0.0) | -2820 | 19.72 | 10 | 0.07 | -11 | 0.08 | 14303 | 39.75 | 43.6 | 43.6 | 36.55 |
| 2021-04-29 | 5.96 (+0.38) | 0.03 (0.0) | 0.01 (+0.01) | 1594 | 8.54 | -7 | 0.04 | 40 | 0.21 | 18664 | 43.7 | 40.5 | 45.1 | 40.45 |
| 2021-03-31 | 5.58 (+0.46) | 0.03 (0.0) | 0.0 (0.0) | 2065 | 15.45 | 37 | 0.28 | -15 | 0.11 | 13369 | 40.4 | 38.15 | 40.7 | 38.15 |
| 2021-02-26 | 5.12 (+0.02) | 0.03 (0.0) | 0.0 (-0.01) | -2 | 0.04 | 7 | 0.13 | -29 | 0.54 | 5409 | 38.0 | 36.0 | 38.5 | 35.75 |
| 2021-01-29 | 5.1 (0.0) | 0.03 (+0.01) | 0.01 (0.0) | 161 | 1.54 | 3 | 0.03 | -27 | 0.26 | 10476 | 36.25 | 37.55 | 39.4 | 36.25 |
| 2020-12-31 | 5.1 (+0.35) | 0.02 (-0.22) | 0.01 (+0.01) | 1553 | 11.98 | -934 | 7.21 | -100 | 0.77 | 12958 | 37.8 | 37.05 | 39.3 | 36.85 |
| 2020-11-30 | 4.75 (+0.06) | 0.24 (-0.01) | 0.0 (0.0) | 332 | 4.48 | -37 | 0.5 | -18 | 0.24 | 7418 | 37.0 | 34.95 | 37.3 | 34.85 |
| 2020-10-30 | 4.69 (+0.05) | 0.25 (0.0) | 0.0 (-0.01) | 200 | 4.16 | 1 | 0.02 | -63 | 1.31 | 4808 | 34.95 | 35.15 | 36.1 | 34.6 |
| 2020-09-30 | 4.64 (-0.15) | 0.25 (+0.01) | 0.01 (+0.01) | -648 | 9.14 | 7 | 0.1 | 38 | 0.54 | 7089 | 34.9 | 35.05 | 36.45 | 34.2 |
| 2020-08-31 | 4.79 (-0.46) | 0.24 (+0.01) | 0.0 (-0.01) | -2150 | 28.92 | 37 | 0.5 | -63 | 0.85 | 7435 | 35.05 | 35.65 | 36.4 | 34.05 |
| 2020-07-31 | 5.25 (-0.22) | 0.23 (-0.02) | 0.01 (0.0) | -868 | 4.36 | -78 | 0.39 | -52 | 0.26 | 19906 | 35.65 | 38.4 | 40.15 | 35.0 |
| 2020-06-30 | 5.47 (+0.04) | 0.25 (-0.32) | 0.01 (+0.01) | 247 | 1.79 | -1040 | 7.55 | 59 | 0.43 | 13772 | 38.25 | 37.4 | 38.8 | 30.45 |
| 2020-05-29 | 5.43 (-0.22) | 0.57 (0.0) | 0.0 (-0.01) | -977 | 9.54 | -3 | 0.03 | -50 | 0.49 | 10243 | 37.2 | 37.3 | 38.15 | 36.75 |
| 2020-04-30 | 5.65 (-0.1) | 0.57 (+0.02) | 0.01 (+0.01) | -482 | 3.16 | 88 | 0.58 | 8 | 0.05 | 15270 | 37.55 | 32.35 | 37.7 | 31.75 |
| 2020-03-31 | 5.75 (-0.98) | 0.55 (+0.08) | 0.0 (-0.04) | -4425 | 16.06 | 14 | 0.05 | -378 | 1.37 | 27552 | 32.45 | 39.3 | 41.2 | 28.7 |
| 2020-02-27 | 6.73 (+0.44) | 0.47 (+0.01) | 0.04 (+0.03) | 1931 | 6.21 | 37 | 0.12 | 117 | 0.38 | 31108 | 39.8 | 36.5 | 41.9 | 35.7 |
| 2020-01-31 | 6.29 (+0.28) | 0.46 (+0.02) | 0.01 (-0.06) | 1319 | 11.06 | 111 | 0.93 | -260 | 2.18 | 11930 | 37.1 | 30.45 | 39.0 | 30.45 |
| 2019-12-31 | 6.01 () | 0.44 () | 0.07 () | 2810 | 102.63 | 31 | 1.13 | 252 | 9.2 | 2738 | 37.3 | 37.6 | 37.85 | 37.1 |
