股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.08, 2154 (+0.01)8.56, 14302 (+0.01)2.79, 89 (+0.12)2.26, 37 (-0.14)4.92, 33 (-0.13)71.52, 13 (+0.22)161292848張28.028.929.127.8
2024-12-130.07, 2156 (0.0)8.55, 14348 (+0.03)2.67, 85 (-0.05)2.4, 40 (+0.07)5.05, 34 (-0.16)71.3, 12 (0.0)161842962張29.130.5531.229.0
2024-12-060.07, 2139 (0.0)8.52, 14331 (+0.03)2.72, 87 (-0.09)2.33, 39 (-0.05)5.21, 35 (-0.19)71.3, 12 (+0.3)161471600張30.8530.5531.5530.35
2024-11-290.07, 2135 (0.0)8.49, 14311 (+0.09)2.81, 89 (-0.03)2.38, 39 (-0.08)5.4, 36 (+0.17)71.0, 11 (-0.4)161293234張30.5531.831.9530.2
2024-11-220.07, 2127 (0.0)8.4, 14174 (0.0)2.84, 90 (+0.09)2.46, 40 (-0.07)5.23, 35 (-0.02)71.4, 12 (0.0)159591148張31.632.0532.431.5
2024-11-150.07, 2130 (0.0)8.4, 14174 (+0.03)2.75, 87 (+0.02)2.53, 41 (-0.06)5.25, 35 (+0.22)71.4, 12 (-0.23)159552069張31.9533.033.1531.3
2024-11-080.07, 2111 (0.0)8.37, 14165 (+0.04)2.73, 86 (+0.08)2.59, 42 (-0.1)5.03, 34 (+0.92)71.63, 12 (-0.96)159201811張33.2534.1534.233.1
2024-11-010.07, 2107 (0.0)8.33, 14152 (+0.02)2.65, 84 (+0.02)2.69, 44 (-0.01)4.11, 28 (0.0)72.59, 14 (-0.03)15892772張34.334.434.4533.85
2024-10-250.07, 2108 (0.0)8.31, 14159 (+0.01)2.63, 83 (+0.05)2.7, 44 (-0.05)4.11, 28 (-0.06)72.62, 14 (+0.01)15901861張34.3534.8534.8534.25
2024-10-180.07, 2103 (0.0)8.3, 14150 (+0.07)2.58, 82 (+0.09)2.75, 45 (-0.02)4.17, 28 (-0.16)72.61, 14 (0.0)158942533張34.6534.935.034.1
2024-10-110.07, 2106 (0.0)8.23, 14081 (+0.03)2.49, 79 (+0.12)2.77, 45 (-0.1)4.33, 29 (+0.12)72.61, 14 (-0.33)158141625張34.936.3536.3534.85
2024-10-040.07, 2123 (0.0)8.2, 14058 (-0.03)2.37, 76 (0.0)2.87, 47 (0.0)4.21, 28 (+0.03)72.94, 15 (0.0)15763589張36.236.636.736.0
2024-09-270.07, 2126 (0.0)8.23, 14107 (0.0)2.37, 76 (-0.21)2.87, 47 (+0.33)4.18, 28 (-0.05)72.94, 15 (0.0)158151550張36.6536.3536.6535.95
2024-09-200.07, 2127 (0.0)8.23, 14121 (-0.01)2.58, 82 (+0.06)2.54, 42 (-0.05)4.23, 29 (-0.01)72.94, 15 (0.0)15839778張36.1535.4536.3535.45
2024-09-130.07, 2130 (0.0)8.24, 14148 (+0.04)2.52, 81 (+0.1)2.59, 43 (-0.01)4.24, 29 (+0.01)72.94, 15 (-0.04)15867932張35.4534.635.534.6
2024-09-060.07, 2142 (0.0)8.2, 14157 (+0.01)2.42, 77 (+0.01)2.6, 43 (-0.06)4.23, 29 (+0.45)72.98, 15 (-0.5)158781451張34.9537.037.034.9
2024-08-300.07, 2143 (0.0)8.19, 14169 (-0.02)2.41, 76 (-0.03)2.66, 44 (-0.13)3.78, 26 (+0.34)73.48, 17 (-0.25)158771087張36.8536.0536.8535.95
2024-08-230.07, 2132 (0.0)8.21, 14175 (+0.04)2.44, 77 (-0.02)2.79, 46 (+0.03)3.44, 25 (-0.42)73.73, 18 (+0.36)158821676張36.0536.336.335.6
2024-08-160.07, 2138 (0.0)8.17, 14135 (-0.02)2.46, 78 (-0.02)2.76, 45 (-0.24)3.86, 28 (+0.02)73.37, 17 (+0.24)158301245張36.136.1536.6536.0
2024-08-090.07, 2141 (0.0)8.19, 14159 (-0.02)2.48, 78 (+0.05)3.0, 48 (-0.11)3.84, 27 (+0.03)73.13, 16 (-0.03)158492442張36.036.8536.8534.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.07, 2144 (0.0)8.21, 14215 (+0.03)2.43, 77 (0.0)3.11, 51 (+0.16)3.81, 27 (-0.04)73.16, 16 (-0.02)158931620張37.0537.537.736.15
2024-07-260.07, 2151 (0.0)8.18, 14221 (-0.02)2.43, 76 (+0.08)2.95, 47 (-0.19)3.85, 27 (+0.06)73.18, 16 (0.0)159011432張37.2537.5538.237.05
2024-07-190.07, 2150 (0.0)8.2, 14260 (-0.0)2.35, 74 (-0.05)3.14, 50 (+0.15)3.79, 27 (+0.05)73.18, 16 (-0.29)159301966張37.7538.939.137.7
2024-07-120.07, 2151 (0.0)8.2, 14288 (-0.01)2.4, 76 (-0.02)2.99, 47 (-0.04)3.74, 27 (-0.01)73.47, 17 (-0.02)159492237張38.938.839.238.5
2024-07-050.07, 2148 (0.0)8.21, 14295 (-0.0)2.42, 77 (+0.07)3.03, 48 (+0.04)3.75, 27 (0.0)73.49, 17 (-0.03)159441730張39.238.839.438.6
2024-06-280.07, 2148 (0.0)8.21, 14308 (-0.01)2.35, 74 (+0.07)2.99, 47 (-0.07)3.75, 27 (0.0)73.52, 17 (-0.03)159581490張38.839.439.438.65
2024-06-210.07, 2158 (0.0)8.22, 14373 (-0.05)2.28, 72 (-0.04)3.06, 48 (-0.04)3.75, 27 (+0.15)73.55, 17 (-0.01)160281977張39.3538.539.438.4
2024-06-140.07, 2155 (0.0)8.27, 14459 (-0.05)2.32, 73 (+0.1)3.1, 49 (-0.11)3.6, 26 (+0.08)73.56, 17 (-0.01)161221390張38.538.639.0538.4
2024-06-070.07, 2171 (0.0)8.32, 14564 (-0.06)2.22, 70 (+0.01)3.21, 50 (+0.12)3.52, 26 (-0.09)73.57, 17 (0.0)162203507張38.838.740.038.5
2024-05-310.07, 2188 (0.0)8.38, 14664 (-0.02)2.21, 69 (-0.06)3.09, 49 (+0.07)3.61, 27 (+0.03)73.57, 17 (+0.02)163282161張38.638.739.2538.6
2024-05-240.07, 2178 (0.0)8.4, 14681 (-0.02)2.27, 71 (-0.09)3.02, 48 (+0.17)3.58, 27 (-0.02)73.55, 17 (+0.01)163512600張38.738.7539.2538.3
2024-05-170.07, 2149 (0.0)8.42, 14653 (+0.13)2.36, 74 (+0.15)2.85, 45 (-0.14)3.6, 27 (-0.02)73.54, 17 (-0.01)163273951張38.538.338.837.85
2024-05-100.07, 2131 (0.0)8.29, 14407 (-0.04)2.21, 71 (-0.11)2.99, 47 (+0.22)3.62, 27 (-0.15)73.55, 17 (0.0)160972358張38.036.6538.3536.65
2024-05-030.07, 2128 (0.0)8.33, 14428 (-0.01)2.32, 74 (+0.07)2.77, 44 (-0.12)3.77, 28 (+0.08)73.55, 17 (0.0)16107700張36.636.5536.8536.4
2024-04-260.07, 2129 (0.0)8.34, 14460 (-0.02)2.25, 72 (-0.07)2.89, 46 (+0.19)3.69, 27 (-0.13)73.55, 17 (0.0)16137881張36.4536.0536.5535.75
2024-04-190.07, 2131 (0.0)8.36, 14507 (-0.0)2.32, 75 (-0.02)2.7, 43 (+0.01)3.82, 28 (+0.16)73.55, 17 (-0.2)161841783張36.036.937.0535.35
2024-04-120.07, 2135 (0.0)8.36, 14536 (-0.03)2.34, 77 (+0.04)2.69, 43 (-0.02)3.66, 27 (+0.01)73.75, 18 (-0.01)162111272張36.936.5537.3536.2
2024-04-030.07, 2145 (0.0)8.39, 14579 (-0.03)2.3, 75 (+0.03)2.71, 43 (+0.01)3.65, 27 (-0.23)73.76, 18 (+0.24)16257460張36.5536.836.836.3
2024-03-290.07, 2144 (0.0)8.42, 14638 (-0.0)2.27, 73 (-0.08)2.7, 43 (+0.12)3.88, 28 (0.0)73.52, 17 (-0.04)163171258張36.736.1536.7536.0
2024-03-220.07, 2158 (0.0)8.42, 14628 (0.0)2.35, 75 (-0.01)2.58, 41 (-0.09)3.88, 28 (-0.01)73.56, 17 (-0.01)163081579張36.1535.636.5535.45
2024-03-150.07, 2164 (0.0)8.42, 14683 (-0.01)2.36, 76 (-0.04)2.67, 42 (+0.18)3.89, 28 (-0.19)73.57, 17 (0.0)163502893張35.636.0537.0535.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.07, 2164 (0.0)8.43, 14718 (+0.03)2.4, 77 (+0.05)2.49, 40 (-0.09)4.08, 30 (-0.02)73.57, 17 (-0.01)163832657張36.135.836.3535.35
2024-03-010.07, 2133 (0.0)8.4, 14684 (+0.05)2.35, 75 (-0.03)2.58, 41 (+0.13)4.1, 30 (-0.21)73.58, 17 (-0.03)163234081張35.8538.0538.235.8
2024-02-230.07, 2113 (0.0)8.35, 14614 (-0.02)2.38, 75 (+0.04)2.45, 39 (-0.13)4.31, 32 (+0.14)73.61, 17 (+0.01)162331195張38.6538.839.238.6
2024-02-160.07, 2108 (0.0)8.37, 14600 (+0.01)2.34, 74 (+0.03)2.58, 41 (0.0)4.17, 31 (-0.0)73.6, 17 (-0.02)16223632張38.738.238.738.1
2024-02-070.07, 2112 (0.0)8.36, 14587 (+0.01)2.31, 73 (-0.02)2.58, 41 (-0.02)4.17, 31 (+0.02)73.62, 17 (0.0)16212125張38.037.7538.037.75
2024-02-020.07, 2111 (0.0)8.35, 14595 (+0.05)2.33, 74 (-0.08)2.6, 41 (-0.31)4.15, 31 (+0.28)73.62, 17 (-0.03)162181342張37.7538.1538.3537.7
2024-01-260.07, 2107 (0.0)8.3, 14516 (+0.01)2.41, 76 (+0.01)2.91, 45 (+0.06)3.87, 28 (-0.03)73.65, 17 (-0.02)16133711張38.337.938.437.9
2024-01-190.07, 2105 (0.0)8.29, 14516 (+0.09)2.4, 77 (-0.05)2.85, 44 (+0.29)3.9, 28 (-0.29)73.67, 17 (-0.01)161301448張37.8538.3538.537.6
2024-01-120.07, 2106 (0.0)8.2, 14423 (+0.1)2.45, 78 (+0.06)2.56, 40 (-0.02)4.19, 31 (+0.16)73.68, 17 (-0.33)160331429張38.4538.838.8538.0
2024-01-050.07, 2096 (0.0)8.1, 14288 (+0.06)2.39, 76 (+0.14)2.58, 41 (-0.24)4.03, 30 (-0.01)74.01, 18 (+0.04)15892934張38.7539.039.138.75
2023-12-290.07, 2095 (0.0)8.04, 14204 (-0.02)2.25, 72 (-0.09)2.82, 45 (+0.08)4.04, 30 (0.0)73.97, 18 (0.0)158072301張39.039.0540.238.9
2023-12-220.07, 2083 (0.0)8.06, 14200 (+0.05)2.34, 75 (-0.03)2.74, 43 (+0.05)4.04, 30 (-0.02)73.97, 18 (-0.04)15795775張38.9539.3539.438.8
2023-12-150.07, 2077 (0.0)8.01, 14155 (+0.02)2.37, 76 (+0.02)2.69, 42 (+0.01)4.06, 30 (-0.03)74.01, 18 (-0.01)157551398張39.439.139.438.85
2023-12-080.07, 2078 (0.0)7.99, 14141 (+0.01)2.35, 76 (+0.08)2.68, 42 (-0.06)4.09, 30 (-0.04)74.02, 18 (-0.01)15741866張39.139.139.538.9
2023-12-010.07, 2083 (0.0)7.98, 14125 (+0.01)2.27, 74 (-0.04)2.74, 43 (-0.05)4.13, 30 (+0.11)74.03, 18 (0.0)15717804張39.139.239.2538.95
2023-11-240.07, 2081 (0.0)7.97, 14099 (+0.01)2.31, 75 (0.0)2.79, 43 (+0.09)4.02, 29 (-0.1)74.03, 18 (-0.01)156931037張39.1539.239.539.0
2023-11-170.07, 2088 (0.0)7.96, 14074 (0.0)2.31, 75 (-0.02)2.7, 42 (+0.02)4.12, 30 (+0.04)74.04, 18 (0.0)156651001張38.9539.139.338.8
2023-11-100.07, 2085 (0.0)7.96, 14069 (+0.01)2.33, 75 (0.0)2.68, 42 (-0.05)4.08, 30 (+0.09)74.04, 18 (-0.01)15663863張39.138.939.438.9
2023-11-030.07, 2089 (0.0)7.95, 14066 (+0.01)2.33, 75 (0.0)2.73, 42 (+0.13)3.99, 29 (-0.1)74.05, 18 (-0.01)15676676張38.939.039.2538.6
2023-10-270.07, 2092 (0.0)7.94, 14061 (-0.04)2.33, 75 (+0.03)2.6, 41 (-0.08)4.09, 30 (+0.1)74.06, 18 (-0.01)15671829張39.138.8539.738.75
2023-10-200.07, 2098 (0.0)7.98, 14101 (+0.01)2.3, 74 (-0.01)2.68, 42 (+0.09)3.99, 29 (+0.01)74.07, 18 (-0.08)157131179張38.8538.4539.938.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.07, 2089 (0.0)7.97, 14079 (+0.02)2.31, 74 (0.0)2.59, 41 (+0.02)3.98, 29 (-0.08)74.15, 18 (+0.04)15691510張38.538.438.8538.4
2023-10-060.07, 2092 (0.0)7.95, 14056 (+0.07)2.31, 74 (+0.02)2.57, 41 (-0.05)4.06, 30 (-0.12)74.11, 18 (-0.01)156661226張38.4538.5538.738.2
2023-09-280.07, 2090 (0.0)7.88, 13967 (+0.09)2.29, 74 (-0.04)2.62, 42 (+0.11)4.18, 31 (-0.21)74.12, 18 (+0.06)155671509張38.5539.139.238.45
2023-09-220.07, 2076 (0.0)7.79, 13833 (-0.0)2.33, 75 (0.0)2.51, 40 (-0.01)4.39, 32 (-0.02)74.06, 18 (+0.01)154201063張39.139.8540.1538.8
2023-09-150.07, 2068 (0.0)7.79, 13812 (+0.04)2.33, 76 (-0.04)2.52, 40 (-0.08)4.41, 32 (+0.04)74.05, 18 (+0.01)15394813張39.8539.0540.138.9
2023-09-080.07, 2072 (0.0)7.75, 13784 (+0.03)2.37, 77 (+0.01)2.6, 41 (-0.04)4.37, 32 (+0.01)74.04, 18 (0.0)153651081張39.139.440.038.9
2023-09-010.07, 2077 (0.0)7.72, 13741 (+0.01)2.36, 77 (0.0)2.64, 42 (-0.01)4.36, 32 (+0.23)74.04, 18 (-0.23)15323578張39.439.339.6539.3
2023-08-250.07, 2082 (0.0)7.71, 13724 (+0.03)2.36, 77 (-0.02)2.65, 42 (-0.1)4.13, 31 (+0.08)74.27, 19 (0.0)15305856張39.438.9539.638.9
2023-08-180.07, 2065 (0.0)7.68, 13671 (+0.02)2.38, 78 (-0.06)2.75, 43 (+0.08)4.05, 30 (-0.31)74.27, 19 (+0.24)152511253張38.939.339.338.5
2023-08-110.07, 2049 (+0.01)7.66, 13640 (+0.13)2.44, 80 (+0.01)2.67, 42 (-0.06)4.36, 33 (-0.12)74.03, 18 (+0.02)152182594張39.440.340.338.9
2023-08-040.06, 2017 (0.0)7.53, 13448 (+0.04)2.43, 80 (+0.01)2.73, 43 (-0.12)4.48, 33 (-0.02)74.01, 18 (-0.01)150111422張40.340.6540.8539.85
2023-07-280.06, 2003 (0.0)7.49, 13370 (+0.05)2.42, 79 (-0.13)2.85, 45 (-0.15)4.5, 33 (+0.12)74.02, 18 (0.0)149201577張40.641.1541.1540.35
2023-07-210.06, 2007 (0.0)7.44, 13316 (-0.01)2.55, 84 (-0.01)3.0, 46 (+0.12)4.38, 32 (-0.32)74.02, 18 (+0.28)148612560張41.141.041.9540.5
2023-07-140.06, 1976 (0.0)7.45, 13242 (+0.28)2.56, 84 (+0.04)2.88, 45 (+0.43)4.7, 34 (-0.64)73.74, 17 (-0.23)147926472張40.943.5543.740.2
2023-07-070.06, 1936 (0.0)7.17, 12733 (+0.14)2.52, 81 (+0.09)2.45, 38 (-0.35)5.34, 38 (+0.09)73.97, 18 (-0.08)142503357張43.5543.744.2543.5
2023-06-300.06, 1928 (0.0)7.03, 12489 (+0.06)2.43, 78 (+0.07)2.8, 44 (-0.2)5.25, 37 (+0.3)74.05, 18 (-0.23)139831702張43.844.0544.243.6
2023-06-210.06, 1926 (0.0)6.97, 12395 (+0.03)2.36, 76 (+0.01)3.0, 46 (+0.05)4.95, 35 (-0.1)74.28, 19 (+0.01)138831042張44.1544.344.543.9
2023-06-160.06, 1925 (0.0)6.94, 12327 (+0.01)2.35, 76 (-0.1)2.95, 46 (-0.01)5.05, 36 (+0.15)74.27, 19 (-0.02)138122735張44.343.744.5543.7
2023-06-090.06, 1922 (0.0)6.93, 12322 (+0.05)2.45, 79 (-0.17)2.96, 46 (+0.01)4.9, 36 (+0.07)74.29, 19 (+0.05)138202691張43.744.044.343.65
2023-06-020.06, 1924 (0.0)6.88, 12206 (+0.03)2.62, 84 (-0.18)2.95, 46 (+0.06)4.83, 36 (-0.01)74.24, 19 (+0.02)137192609張43.8542.844.0542.75
2023-05-260.06, 1910 (0.0)6.85, 12105 (+0.01)2.8, 90 (+0.09)2.89, 45 (-0.05)4.84, 36 (-0.08)74.22, 19 (+0.01)136151250張42.742.542.7542.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.06, 1898 (0.0)6.84, 12048 (+0.07)2.71, 87 (+0.01)2.94, 46 (+0.07)4.92, 37 (+0.06)74.21, 19 (-0.29)135552213張42.541.942.641.55
2023-05-120.06, 1899 (0.0)6.77, 11955 (+0.1)2.7, 87 (+0.04)2.87, 45 (-0.04)4.86, 36 (+0.19)74.5, 20 (-0.37)134561993張41.8542.442.441.55
2023-05-050.06, 1890 (0.0)6.67, 11794 (+0.08)2.66, 85 (+0.01)2.91, 45 (-0.05)4.67, 35 (-0.03)74.87, 21 (-0.04)132881518張42.443.3543.441.95
2023-04-280.06, 1883 (0.0)6.59, 11693 (+0.02)2.65, 85 (-0.03)2.96, 46 (-0.05)4.7, 35 (-0.08)74.91, 21 (+0.09)131781098張43.443.1543.4542.65
2023-04-210.06, 1896 (0.0)6.57, 11676 (+0.05)2.68, 86 (-0.08)3.01, 47 (-0.04)4.78, 35 (+0.05)74.82, 21 (+0.02)131632234張43.344.1544.942.9
2023-04-140.06, 1895 (0.0)6.52, 11625 (-0.02)2.76, 88 (+0.06)3.05, 47 (+0.09)4.73, 35 (-0.02)74.8, 21 (-0.03)131201215張44.244.144.643.9
2023-04-070.06, 1892 (0.0)6.54, 11641 (+0.02)2.7, 86 (0.0)2.96, 46 (+0.05)4.75, 35 (-0.09)74.83, 21 (-0.01)13140526張44.244.944.944.15
2023-03-310.06, 1873 (0.0)6.52, 11578 (-0.05)2.7, 86 (+0.05)2.91, 45 (+0.04)4.84, 35 (-0.48)74.84, 21 (+0.5)130761918張44.544.645.344.0
2023-03-240.06, 1859 (0.0)6.57, 11649 (-0.04)2.65, 84 (+0.02)2.87, 45 (-0.13)5.32, 38 (+0.14)74.34, 19 (+0.02)131531616張44.643.444.6543.4
2023-03-170.06, 1858 (0.0)6.61, 11681 (-0.01)2.63, 83 (-0.01)3.0, 47 (+0.05)5.18, 37 (-0.02)74.32, 19 (+0.03)131832836張43.444.044.642.8
2023-03-100.06, 1870 (0.0)6.62, 11692 (+0.02)2.64, 84 (-0.13)2.95, 45 (-0.07)5.2, 38 (+0.25)74.29, 19 (+0.01)131884037張44.0543.544.842.85
2023-03-030.06, 1840 (0.0)6.6, 11632 (+0.01)2.77, 88 (-0.01)3.02, 47 (0.0)4.95, 36 (+0.04)74.28, 19 (+0.01)131511755張43.2543.043.442.7
2023-02-240.06, 1827 (0.0)6.59, 11622 (-0.02)2.78, 88 (-0.04)3.02, 46 (+0.09)4.91, 36 (-0.12)74.27, 19 (+0.05)131442882張43.040.843.040.75
2023-02-170.06, 1813 (0.0)6.61, 11607 (-0.02)2.82, 88 (-0.02)2.93, 45 (+0.08)5.03, 37 (-0.05)74.22, 19 (0.0)131241223張40.7541.1541.3540.3
2023-02-100.06, 1822 (0.0)6.63, 11636 (-0.09)2.84, 88 (+0.07)2.85, 44 (-0.19)5.08, 38 (+0.29)74.22, 19 (0.0)131621960張41.1540.941.340.5
2023-02-030.06, 1816 (0.0)6.72, 11752 (-0.04)2.77, 86 (-0.04)3.04, 46 (+0.21)4.79, 35 (-0.14)74.22, 19 (0.0)132782050張40.939.7540.939.75
2023-01-190.06, 1809 (+0.01)6.76, 11776 (+0.01)2.81, 87 (-0.06)2.83, 43 (+0.12)4.93, 36 (-0.08)74.22, 19 (+0.01)13304274張39.539.4539.639.35
2023-01-130.05, 1804 (-0.01)6.75, 11794 (-0.06)2.87, 89 (-0.02)2.71, 41 (+0.02)5.01, 37 (+0.04)74.21, 19 (0.0)13327894張39.4539.039.639.0
2023-01-060.06, 1797 (+0.01)6.81, 11878 (+0.02)2.89, 90 (-0.12)2.69, 41 (+0.15)4.97, 37 (-0.09)74.21, 19 (+0.06)13413488張38.838.038.837.95
2022-12-300.05, 1787 (0.0)6.79, 11855 (+0.03)3.01, 93 (+0.02)2.54, 39 (-0.13)5.06, 38 (+0.26)74.15, 19 (-0.14)13391754張38.338.338.6537.85
2022-12-230.05, 1786 (0.0)6.76, 11833 (+0.01)2.99, 92 (+0.06)2.67, 40 (-0.16)4.8, 36 (-0.03)74.29, 19 (+0.09)133691152張38.438.939.238.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.05, 1793 (-0.01)6.75, 11833 (-0.02)2.93, 90 (-0.08)2.83, 43 (+0.02)4.83, 36 (+0.02)74.2, 19 (+0.02)133641302張39.338.639.3538.3
2022-12-090.06, 1798 (0.0)6.77, 11842 (+0.03)3.01, 93 (+0.17)2.81, 43 (0.0)4.81, 36 (-0.2)74.18, 19 (0.0)13375838張38.7539.639.738.5
2022-12-020.06, 1806 (0.0)6.74, 11825 (-0.01)2.84, 88 (+0.05)2.81, 44 (+0.02)5.01, 38 (-0.05)74.18, 19 (-0.01)133571248張39.739.139.7538.95
2022-11-250.06, 1803 (0.0)6.75, 11827 (+0.03)2.79, 86 (-0.07)2.79, 44 (+0.04)5.06, 38 (+0.02)74.19, 19 (0.0)13356967張39.439.039.538.65
2022-11-180.06, 1806 (0.0)6.72, 11793 (-0.02)2.86, 88 (0.0)2.75, 44 (+0.06)5.04, 38 (-0.04)74.19, 19 (0.0)133261811張39.039.539.738.75
2022-11-110.06, 1809 (0.0)6.74, 11837 (-0.08)2.86, 88 (+0.04)2.69, 43 (-0.02)5.08, 38 (+0.18)74.19, 19 (-0.01)133712107張39.3538.8540.1538.6
2022-11-040.06, 1809 (0.0)6.82, 11941 (-0.05)2.82, 87 (-0.01)2.71, 42 (+0.05)4.9, 36 (+0.03)74.2, 19 (0.0)134811238張38.837.538.837.35
2022-10-280.06, 1797 (0.0)6.87, 12021 (-0.02)2.83, 88 (+0.14)2.66, 42 (-0.24)4.87, 36 (-0.12)74.2, 19 (+0.26)135761228張37.337.137.736.65
2022-10-210.06, 1798 (+0.01)6.89, 12047 (+0.01)2.69, 83 (0.0)2.9, 45 (+0.24)4.99, 36 (-0.11)73.94, 18 (0.0)135932858張36.735.838.8535.2
2022-10-140.05, 1793 (0.0)6.88, 12060 (+0.05)2.69, 83 (+0.01)2.66, 42 (-0.04)5.1, 38 (-0.09)73.94, 18 (-0.17)136312309張35.936.636.635.0
2022-10-070.05, 1778 (0.0)6.83, 11967 (+0.03)2.68, 83 (-0.02)2.7, 43 (-0.01)5.19, 38 (+0.02)74.11, 18 (-0.06)134961412張36.936.8537.7536.75
2022-09-300.05, 1775 (0.0)6.8, 11943 (-0.01)2.7, 84 (-0.06)2.71, 43 (0.0)5.17, 38 (+0.23)74.17, 18 (-0.2)134691191張37.037.837.836.75
2022-09-230.05, 1771 (0.0)6.81, 11949 (+0.04)2.76, 86 (+0.08)2.71, 43 (0.0)4.94, 37 (-0.11)74.37, 19 (+0.02)13460760張37.938.538.537.65
2022-09-160.05, 1776 (0.0)6.77, 11919 (+0.03)2.68, 83 (-0.03)2.71, 43 (+0.07)5.05, 38 (-0.12)74.35, 19 (-0.03)13429890張38.538.639.038.2
2022-09-080.05, 1769 (0.0)6.74, 11870 (+0.01)2.71, 84 (-0.03)2.64, 42 (0.0)5.17, 38 (-0.01)74.38, 19 (-0.01)13370813張38.338.538.8538.1
2022-09-020.05, 1769 (0.0)6.73, 11858 (+0.01)2.74, 85 (+0.01)2.64, 42 (-0.01)5.18, 38 (+0.2)74.39, 19 (-0.27)13361974張38.4538.438.838.05
2022-08-260.05, 1765 (0.0)6.72, 11839 (+0.03)2.73, 85 (-0.09)2.65, 42 (+0.05)4.98, 37 (+0.12)74.66, 20 (-0.08)13332999張38.8539.039.238.45
2022-08-190.05, 1767 (0.0)6.69, 11818 (-0.02)2.82, 87 (+0.02)2.6, 41 (-0.05)4.86, 36 (-0.0)74.74, 20 (+0.06)133071352張39.439.039.638.5
2022-08-120.05, 1763 (0.0)6.71, 11830 (+0.01)2.8, 87 (+0.04)2.65, 42 (+0.12)4.86, 36 (-0.44)74.68, 20 (+0.2)133191663張38.8538.039.0537.65
2022-08-050.05, 1765 (0.0)6.7, 11823 (-0.02)2.76, 86 (+0.01)2.53, 40 (-0.2)5.3, 40 (+0.2)74.48, 19 (0.0)133041373張38.036.8538.236.85
2022-07-290.05, 1753 (0.0)6.72, 11842 (+0.04)2.75, 86 (-0.08)2.73, 43 (+0.03)5.1, 38 (-0.0)74.48, 19 (0.0)13325859張36.8536.437.136.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.05, 1743 (0.0)6.68, 11770 (+0.02)2.83, 88 (-0.04)2.7, 42 (0.0)5.1, 38 (-0.07)74.48, 19 (-0.01)132552479張36.637.738.2536.2
2022-07-150.05, 1723 (0.0)6.66, 11679 (+0.13)2.87, 90 (+0.05)2.7, 43 (-0.35)5.17, 39 (+0.17)74.49, 19 (-0.07)131522707張37.6537.5537.836.2
2022-07-080.05, 1720 (0.0)6.53, 11557 (+0.08)2.82, 89 (0.0)3.05, 48 (+0.23)5.0, 37 (-0.26)74.56, 19 (-0.22)130043239張37.5539.139.636.55
2022-07-010.05, 1711 (0.0)6.45, 11431 (+0.04)2.82, 90 (+0.1)2.82, 45 (-0.14)5.26, 39 (+0.08)74.78, 20 (-0.1)128542019張39.040.540.8538.5
2022-06-240.05, 1704 (0.0)6.41, 11394 (-0.04)2.72, 88 (+0.03)2.96, 47 (+0.01)5.18, 38 (+0.21)74.88, 20 (-0.18)128211564張40.2540.841.240.0
2022-06-170.05, 1705 (0.0)6.45, 11465 (0.0)2.69, 87 (+0.12)2.95, 47 (-0.16)4.97, 37 (+0.01)75.06, 21 (+0.08)128951325張40.840.8541.2540.2
2022-06-100.05, 1692 (0.0)6.45, 11450 (-0.1)2.57, 83 (+0.02)3.11, 49 (-0.03)4.96, 37 (-0.2)74.98, 21 (+0.34)128891134張41.3541.441.741.1
2022-06-020.05, 1693 (0.0)6.55, 11612 (-0.03)2.55, 82 (+0.04)3.14, 49 (-0.06)5.16, 38 (+0.07)74.64, 20 (0.0)130551116張41.3540.541.3540.45
2022-05-270.05, 1703 (0.0)6.58, 11681 (0.0)2.51, 81 (-0.07)3.2, 50 (+0.13)5.09, 38 (-0.3)74.64, 20 (+0.24)13129721張40.2540.1540.3539.85
2022-05-200.05, 1700 (0.0)6.58, 11686 (-0.04)2.58, 83 (+0.03)3.07, 48 (-0.08)5.39, 40 (+0.17)74.4, 19 (0.0)131391272張39.939.940.539.25
2022-05-130.05, 1701 (0.0)6.62, 11723 (+0.03)2.55, 82 (+0.06)3.15, 49 (-0.06)5.22, 39 (+0.33)74.4, 19 (-0.3)131851178張39.8539.7539.939.0
2022-05-060.05, 1695 (0.0)6.59, 11649 (0.0)2.49, 80 (-0.05)3.21, 50 (0.0)4.89, 37 (-0.01)74.7, 20 (0.0)13111757張39.7538.9540.438.85
2022-04-290.05, 1662 (0.0)6.59, 11591 (+0.07)2.54, 82 (-0.08)3.21, 50 (-0.03)4.9, 37 (+0.2)74.7, 20 (-0.22)130511222張38.939.639.6538.6
2022-04-220.05, 1663 (0.0)6.52, 11521 (+0.03)2.62, 84 (0.0)3.24, 50 (-0.08)4.7, 36 (+0.1)74.92, 21 (-0.02)129691012張40.139.9540.4539.55
2022-04-150.05, 1655 (0.0)6.49, 11493 (0.0)2.62, 83 (+0.14)3.32, 51 (-0.12)4.6, 35 (-0.03)74.94, 21 (+0.02)129461568張39.941.141.139.8
2022-04-080.05, 1648 (0.0)6.49, 11469 (-0.03)2.48, 78 (+0.05)3.44, 53 (+0.01)4.63, 35 (-0.11)74.92, 21 (0.0)12919872張41.141.041.2540.85
2022-04-010.05, 1640 (0.0)6.52, 11490 (-0.03)2.43, 77 (+0.05)3.43, 54 (-0.3)4.74, 36 (+0.06)74.92, 21 (+0.29)129331466張41.1541.141.7540.85
2022-03-250.05, 1642 (0.0)6.55, 11515 (-0.01)2.38, 75 (-0.04)3.73, 57 (+0.11)4.68, 34 (+0.21)74.63, 20 (-0.25)129621198張41.241.141.440.9
2022-03-180.05, 1652 (0.0)6.56, 11542 (-0.02)2.42, 76 (-0.03)3.62, 55 (+0.05)4.47, 33 (+0.02)74.88, 21 (0.0)129891302張41.041.441.440.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。