股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.63 (-0.04)	0.0 (0.0)	0.9 (-0.07)	-29	2.47	0	0.0	-50	4.26	1174	39.65	39.65	39.65	39.65
2024-11-20	1.67 (0.0)	0.0 (0.0)	0.97 (-0.01)	-8	1.15	0	0.0	-6	0.86	698	36.05	36.05	36.05	36.05
2024-11-19	1.67 (0.0)	0.0 (0.0)	0.98 (0.0)	-5	6.33	0	0.0	0	0.0	79	32.8	32.75	32.8	32.15
2024-11-18	1.67 (-0.03)	0.0 (0.0)	0.98 (0.0)	-23	27.06	0	0.0	0	0.0	85	32.15	32.45	32.7	32.1
2024-11-15	1.7 (+0.04)	0.0 (0.0)	0.98 (0.0)	17	10.69	0	0.0	-6	3.77	159	32.75	32.6	33.0	32.55
2024-11-14	1.66 (-0.06)	0.0 (0.0)	0.98 (0.0)	-62	21.45	0	0.0	0	0.0	289	32.6	33.45	34.25	32.6
2024-11-13	1.72 (-0.01)	0.0 (0.0)	0.98 (0.0)	-15	17.24	0	0.0	0	0.0	87	33.05	32.65	33.05	32.55
2024-11-12	1.73 (-0.06)	0.0 (0.0)	0.98 (-0.01)	-25	12.44	0	0.0	-8	3.98	201	32.8	33.75	33.75	32.75
2024-11-11	1.79 (0.0)	0.0 (0.0)	0.99 (0.0)	-19	9.5	0	0.0	1	0.5	200	33.9	34.2	34.2	33.7
2024-11-08	1.79 (-0.07)	0.0 (0.0)	0.99 (-0.01)	-62	38.99	0	0.0	0	0.0	159	34.2	34.6	34.6	33.8
2024-11-07	1.86 (+0.05)	0.0 (0.0)	1.0 (0.0)	29	19.33	0	0.0	-3	2.0	150	34.35	34.75	34.75	34.2
2024-11-06	1.81 (-0.02)	0.0 (0.0)	1.0 (0.0)	-11	10.48	0	0.0	0	0.0	105	34.05	34.05	34.5	34.0
2024-11-05	1.83 (-0.01)	0.0 (0.0)	1.0 (0.0)	-11	8.09	0	0.0	0	0.0	136	34.2	33.8	34.7	33.8
2024-11-04	1.84 (-0.06)	0.0 (0.0)	1.0 (0.0)	-49	17.31	0	0.0	0	0.0	283	33.9	34.9	34.9	33.9
2024-11-01	1.9 (+0.23)	0.0 (0.0)	1.0 (-0.02)	175	34.86	0	0.0	-15	2.99	502	34.95	33.85	35.35	33.35
2024-10-30	1.67 (-0.08)	0.0 (0.0)	1.02 (0.0)	-70	26.72	0	0.0	0	0.0	262	33.7	34.5	34.55	33.5
2024-10-29	1.75 (-0.14)	0.0 (0.0)	1.02 (0.0)	-92	29.39	0	0.0	-2	0.64	313	34.5	35.3	35.3	34.4
2024-10-28	1.89 (-0.1)	0.0 (0.0)	1.02 (0.0)	-83	20.19	0	0.0	-5	1.22	411	34.95	34.85	35.7	34.85
2024-10-25	1.99 (+0.09)	0.0 (0.0)	1.02 (-0.01)	79	15.19	0	0.0	1	0.19	520	35.0	33.95	35.75	33.95
2024-10-24	1.9 (-0.13)	0.0 (0.0)	1.03 (0.0)	-50	21.1	0	0.0	0	0.0	237	33.9	34.15	34.15	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.03 (+0.07)	0.0 (0.0)	1.03 (0.0)	56	33.94	0	0.0	0	0.0	165	34.15	33.9	34.25	33.65
2024-10-22	1.96 (-0.01)	0.0 (0.0)	1.03 (0.0)	6	3.95	0	0.0	0	0.0	152	33.7	33.45	34.0	33.45
2024-10-21	1.97 (+0.02)	0.0 (0.0)	1.03 (+0.01)	11	11.83	0	0.0	0	0.0	93	33.35	33.4	33.5	33.3
2024-10-18	1.95 (-0.1)	0.0 (0.0)	1.02 (-0.01)	-75	41.21	0	0.0	-1	0.55	182	33.3	33.8	33.8	33.2
2024-10-17	2.05 (+0.08)	0.0 (0.0)	1.03 (+0.01)	58	17.26	0	0.0	-1	0.3	336	33.75	33.95	34.25	33.0
2024-10-16	1.97 (+0.07)	0.0 (0.0)	1.02 (-0.04)	59	30.1	0	0.0	-25	12.76	196	32.85	32.8	33.1	32.55
2024-10-15	1.9 (-0.01)	0.0 (0.0)	1.06 (0.0)	-8	9.52	0	0.0	0	0.0	84	32.6	32.85	32.85	32.5
2024-10-14	1.91 (+0.04)	0.0 (0.0)	1.06 (0.0)	29	23.77	0	0.0	0	0.0	122	32.7	31.5	32.7	31.5
2024-10-11	1.87 (-0.1)	0.0 (0.0)	1.06 (-0.01)	-6	6.98	0	0.0	-8	9.3	86	32.6	32.55	32.8	32.35
2024-10-09	1.97 (-0.09)	0.0 (0.0)	1.07 (0.0)	-68	39.08	0	0.0	-2	1.15	174	32.3	33.0	33.4	32.25
2024-10-08	2.06 (+0.12)	0.0 (0.0)	1.07 (0.0)	18	34.62	0	0.0	0	0.0	52	32.75	32.6	33.0	32.55
2024-10-07	1.94 (+0.02)	0.0 (0.0)	1.07 (0.0)	20	17.86	0	0.0	0	0.0	112	32.6	32.8	32.9	32.55
2024-10-04	1.92 (+0.02)	0.0 (0.0)	1.07 (0.0)	11	15.71	0	0.0	0	0.0	70	32.55	32.55	32.85	32.45
2024-10-01	1.9 (-0.03)	0.0 (0.0)	1.07 (0.0)	-27	33.75	0	0.0	0	0.0	80	32.95	33.25	33.65	32.7
2024-09-30	1.93 (+0.09)	0.0 (0.0)	1.07 (0.0)	20	21.98	0	0.0	0	0.0	91	33.25	33.7	33.75	33.2
2024-09-27	1.84 (+0.04)	0.0 (0.0)	1.07 (0.0)	34	15.11	0	0.0	0	0.0	225	33.7	33.75	34.2	33.4
2024-09-26	1.8 (+0.02)	0.0 (0.0)	1.07 (0.0)	26	5.22	0	0.0	0	0.0	498	33.75	33.6	34.45	33.5
2024-09-25	1.78 (+0.2)	0.0 (0.0)	1.07 (0.0)	139	27.52	0	0.0	1	0.2	505	33.7	32.1	33.7	31.9
2024-09-24	1.58 (-0.01)	0.0 (0.0)	1.07 (0.0)	-9	9.38	0	0.0	0	0.0	96	31.6	31.5	31.9	31.45
2024-09-23	1.59 (+0.03)	0.0 (0.0)	1.07 (0.0)	24	21.43	0	0.0	-1	0.89	112	31.5	31.9	31.9	31.15
2024-09-20	1.56 (-0.01)	0.0 (0.0)	1.07 (0.0)	8	5.76	0	0.0	0	0.0	139	31.2	31.3	31.8	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.57 (+0.03)	0.0 (0.0)	1.07 (0.0)	28	29.17	0	0.0	0	0.0	96	31.25	31.1	31.35	31.0
2024-09-18	1.54 (0.0)	0.0 (0.0)	1.07 (0.0)	6	7.5	0	0.0	0	0.0	80	31.35	31.4	31.85	31.25
2024-09-16	1.54 (+0.05)	0.0 (0.0)	1.07 (-0.01)	47	34.31	0	0.0	0	0.0	137	31.7	31.25	31.85	31.25
2024-09-13	1.49 (+0.08)	0.0 (0.0)	1.08 (+0.01)	70	59.83	0	0.0	0	0.0	117	31.15	31.4	31.4	30.85
2024-09-12	1.41 (+0.05)	0.0 (0.0)	1.07 (0.0)	44	41.9	0	0.0	0	0.0	105	31.3	30.8	31.3	30.8
2024-09-11	1.36 (-0.13)	0.0 (0.0)	1.07 (-0.01)	10	10.99	0	0.0	-4	4.4	91	30.7	30.65	30.75	30.4
2024-09-10	1.49 (-0.04)	0.0 (0.0)	1.08 (-0.07)	0	0.0	0	0.0	-54	16.31	331	30.35	31.85	32.25	30.2
2024-09-09	1.53 (+0.02)	0.0 (0.0)	1.15 (0.0)	9	3.01	0	0.0	0	0.0	299	32.2	32.7	32.7	31.65
2024-09-06	1.51 (-0.5)	0.0 (0.0)	1.15 (0.0)	-441	19.57	0	0.0	0	0.0	2254	32.75	34.45	34.5	32.15
2024-09-05	2.01 (+0.15)	0.0 (0.0)	1.15 (-0.01)	127	21.2	0	0.0	-9	1.5	599	32.35	31.25	32.35	31.25
2024-09-04	1.86 (-0.22)	0.0 (0.0)	1.16 (-0.01)	-187	48.07	0	0.0	-8	2.06	389	29.45	30.55	30.55	29.2
2024-09-03	2.08 (-0.02)	0.0 (0.0)	1.17 (0.0)	-15	20.55	0	0.0	0	0.0	73	31.05	31.2	31.45	31.0
2024-09-02	2.1 (0.0)	0.0 (0.0)	1.17 (0.0)	11	12.09	0	0.0	-1	1.1	91	31.15	31.15	31.5	31.05
2024-08-30	2.1 (-0.03)	0.0 (0.0)	1.17 (0.0)	-25	17.01	0	0.0	0	0.0	147	31.15	31.45	31.55	31.15
2024-08-29	2.13 (-0.01)	0.0 (0.0)	1.17 (0.0)	-3	8.82	0	0.0	0	0.0	34	31.25	31.1	31.4	31.1
2024-08-28	2.14 (+0.04)	0.0 (0.0)	1.17 (0.0)	34	17.89	0	0.0	1	0.53	190	31.5	30.95	31.75	30.95
2024-08-27	2.1 (-0.03)	0.0 (0.0)	1.17 (0.0)	-16	25.0	0	0.0	0	0.0	64	31.05	31.35	31.5	31.0
2024-08-26	2.13 (+0.19)	0.0 (0.0)	1.17 (0.0)	146	48.99	0	0.0	0	0.0	298	31.2	31.05	31.6	30.8
2024-08-23	1.94 (-0.03)	0.0 (0.0)	1.17 (0.0)	-49	27.37	0	0.0	0	0.0	179	30.7	31.05	31.05	30.3
2024-08-22	1.97 (-0.12)	0.0 (0.0)	1.17 (0.0)	-2	2.11	0	0.0	0	0.0	95	31.05	31.1	31.1	30.85
2024-08-21	2.09 (+0.04)	0.0 (0.0)	1.17 (0.0)	31	12.55	0	0.0	1	0.4	247	31.0	30.8	31.6	30.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.05 (+0.01)	0.0 (0.0)	1.17 (0.0)	5	2.49	0	0.0	0	0.0	201	31.0	31.3	31.35	30.9
2024-08-19	2.04 (+0.1)	0.0 (0.0)	1.17 (0.0)	74	29.6	0	0.0	0	0.0	250	31.25	30.9	31.4	30.55
2024-08-16	1.94 (+0.02)	0.0 (0.0)	1.17 (0.0)	15	12.71	0	0.0	-1	0.85	118	30.9	31.0	31.0	30.75
2024-08-15	1.92 (+0.02)	0.0 (0.0)	1.17 (0.0)	12	8.63	0	0.0	1	0.72	139	30.95	31.1	31.2	30.6
2024-08-14	1.9 (-0.03)	0.0 (0.0)	1.17 (0.0)	-19	12.67	0	0.0	-1	0.67	150	31.05	31.3	31.6	31.05
2024-08-13	1.93 (-0.01)	0.0 (0.0)	1.17 (0.0)	-13	9.29	0	0.0	-1	0.71	140	31.25	31.8	31.8	30.8
2024-08-12	1.94 (+0.02)	0.0 (0.0)	1.17 (-0.01)	49	23.67	0	0.0	0	0.0	207	31.6	31.45	32.0	31.45
2024-08-09	1.92 (-0.04)	0.0 (0.0)	1.18 (+0.01)	-33	33.33	0	0.0	0	0.0	99	32.0	32.6	32.75	31.65
2024-08-08	1.96 (0.0)	0.0 (0.0)	1.17 (+0.02)	-5	5.43	0	0.0	18	19.57	92	32.2	31.4	32.75	31.4
2024-08-07	1.96 (+0.11)	0.0 (0.0)	1.15 (0.0)	89	32.01	0	0.0	2	0.72	278	32.35	30.25	32.5	30.1
2024-08-06	1.85 (+0.11)	0.0 (0.0)	1.15 (-0.19)	84	11.41	0	0.0	-149	20.24	736	30.15	34.95	34.95	29.2
2024-08-05	1.74 (-0.02)	0.0 (0.0)	1.34 (-0.02)	-11	1.47	0	0.0	-11	1.47	748	32.4	35.4	35.9	32.4
2024-08-02	1.76 (+0.06)	0.0 (0.0)	1.36 (-0.07)	41	12.65	0	0.0	-63	19.44	324	36.0	37.5	37.65	35.5
2024-08-01	1.7 (+0.07)	0.0 (0.0)	1.43 (-0.01)	59	43.38	0	0.0	0	0.0	136	38.0	37.6	38.1	37.55
2024-07-31	1.63 (+0.01)	0.0 (0.0)	1.44 (0.0)	10	8.26	0	0.0	0	0.0	121	37.5	38.0	38.1	37.05
2024-07-30	1.62 (+0.04)	0.0 (0.0)	1.44 (+0.01)	44	22.11	0	0.0	0	0.0	199	37.8	37.7	38.05	37.0
2024-07-29	1.58 (-0.13)	0.0 (0.0)	1.43 (-0.01)	-97	41.63	0	0.0	0	0.0	233	37.5	38.7	39.0	37.5
2024-07-26	1.71 (+0.05)	0.0 (0.0)	1.44 (-0.01)	55	25.11	0	0.0	-11	5.02	219	38.4	38.4	38.4	37.5
2024-07-23	1.66 (+0.02)	0.0 (0.0)	1.45 (+0.01)	27	10.59	0	0.0	1	0.39	255	38.4	38.55	38.6	38.05
2024-07-22	1.64 (+0.13)	0.0 (0.0)	1.44 (-0.01)	106	34.08	0	0.0	1	0.32	311	38.15	37.9	38.35	37.5
2024-07-19	1.51 (-0.01)	0.0 (0.0)	1.45 (+0.01)	-14	5.43	0	0.0	0	0.0	258	37.9	39.1	39.1	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.52 (-0.01)	0.0 (0.0)	1.44 (-0.01)	-2	0.91	0	0.0	-1	0.46	219	39.1	39.0	39.3	38.7
2024-07-17	1.53 (+0.1)	0.0 (0.0)	1.45 (+0.01)	81	27.84	0	0.0	0	0.0	291	39.25	39.25	39.75	39.15
2024-07-16	1.43 (-0.02)	0.0 (0.0)	1.44 (0.0)	-15	6.61	0	0.0	0	0.0	227	39.15	39.85	40.0	39.1
2024-07-15	1.45 (-0.09)	0.0 (0.0)	1.44 (+0.01)	-75	23.58	0	0.0	9	2.83	318	39.65	40.05	40.05	39.05
2024-07-12	1.54 (-0.08)	0.0 (0.0)	1.43 (+0.01)	-54	7.59	0	0.0	13	1.83	711	39.6	39.9	40.65	39.5
2024-07-11	1.62 (+0.04)	0.0 (0.0)	1.42 (+0.09)	29	8.22	0	0.0	72	20.4	353	39.65	39.7	40.1	39.4
2024-07-10	1.58 (-0.03)	0.0 (0.0)	1.33 (0.0)	-23	8.55	0	0.0	1	0.37	269	39.55	40.0	40.0	39.2
2024-07-09	1.61 (-0.26)	0.0 (0.0)	1.33 (+0.13)	-194	23.72	0	0.0	98	11.98	818	39.65	40.2	40.35	38.2
2024-07-08	1.87 (-0.01)	0.0 (0.0)	1.2 (+0.15)	-8	1.46	0	0.0	115	21.02	547	39.4	39.2	39.75	38.8
2024-07-05	1.88 (+0.33)	0.0 (0.0)	1.05 (0.0)	254	42.47	0	0.0	0	0.0	598	38.7	38.6	39.05	38.25
2024-07-04	1.55 (+0.07)	0.0 (0.0)	1.05 (0.0)	59	25.0	0	0.0	0	0.0	236	38.05	38.2	38.6	38.0
2024-07-03	1.48 (-0.07)	0.0 (0.0)	1.05 (0.0)	-57	22.27	0	0.0	0	0.0	256	38.0	38.9	38.9	37.9
2024-07-02	1.55 (-0.06)	0.0 (0.0)	1.05 (0.0)	45	10.66	0	0.0	0	0.0	422	38.0	37.8	39.0	37.35
2024-07-01	1.61 (-0.01)	0.0 (0.0)	1.05 (0.0)	-8	8.7	0	0.0	0	0.0	92	37.35	37.65	37.65	37.35
2024-06-28	1.62 (+0.12)	0.0 (0.0)	1.05 (0.0)	92	51.11	0	0.0	0	0.0	180	37.4	37.35	37.75	37.0
2024-06-27	1.5 (-0.01)	0.0 (0.0)	1.05 (0.0)	-11	6.71	0	0.0	0	0.0	164	36.95	37.5	37.75	36.95
2024-06-26	1.51 (+0.04)	0.0 (0.0)	1.05 (0.0)	32	12.26	0	0.0	0	0.0	261	37.4	37.35	37.8	36.9
2024-06-25	1.47 (-0.02)	0.0 (0.0)	1.05 (0.0)	-14	17.28	0	0.0	0	0.0	81	36.75	37.45	37.45	36.5
2024-06-24	1.49 (-0.03)	0.0 (0.0)	1.05 (0.0)	-15	17.24	0	0.0	0	0.0	87	36.8	37.2	37.2	36.8
2024-06-21	1.52 (+0.03)	0.0 (0.0)	1.05 (0.0)	60	28.3	0	0.0	0	0.0	212	37.2	36.9	37.65	36.9
2024-06-20	1.49 (+0.01)	0.0 (0.0)	1.05 (0.0)	23	14.94	0	0.0	0	0.0	154	37.2	37.4	37.4	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.48 (-0.04)	0.0 (0.0)	1.05 (-0.01)	-17	11.97	0	0.0	-6	4.23	142	36.85	37.45	37.45	36.5
2024-06-18	1.52 (-0.11)	0.0 (0.0)	1.06 (0.0)	-65	27.66	0	0.0	1	0.43	235	37.05	37.8	37.8	36.9
2024-06-17	1.63 (+0.11)	0.0 (0.0)	1.06 (0.0)	92	12.85	0	0.0	0	0.0	716	37.45	35.7	38.4	35.7
2024-06-14	1.52 (+0.24)	0.0 (0.0)	1.06 (+0.01)	182	53.06	0	0.0	0	0.0	343	35.25	35.2	35.45	34.9
2024-06-13	1.28 (+0.01)	0.0 (0.0)	1.05 (-0.01)	10	10.2	0	0.0	0	0.0	98	35.5	35.25	35.65	35.2
2024-06-12	1.27 (-0.06)	0.0 (0.0)	1.06 (0.0)	-19	17.27	0	0.0	0	0.0	110	35.3	36.0	36.0	35.3
2024-06-11	1.33 (-0.01)	0.0 (0.0)	1.06 (0.0)	-12	4.23	0	0.0	0	0.0	284	36.0	36.15	36.55	35.75
2024-06-07	1.34 (+0.12)	0.0 (0.0)	1.06 (0.0)	122	44.36	0	0.0	0	0.0	275	35.8	35.05	36.0	35.05
2024-06-06	1.22 (+0.02)	0.0 (0.0)	1.06 (+0.01)	-8	2.05	0	0.0	-1	0.26	391	35.25	35.9	35.9	35.0
2024-06-05	1.2 (-0.11)	0.0 (0.0)	1.05 (-0.01)	-83	37.05	0	0.0	1	0.45	224	35.85	36.3	36.35	35.85
2024-06-04	1.31 (+0.03)	0.0 (0.0)	1.06 (-0.01)	24	15.58	0	0.0	-12	7.79	154	36.25	36.35	36.5	36.25
2024-06-03	1.28 (-0.01)	0.0 (0.0)	1.07 (-0.01)	-9	9.89	0	0.0	-1	1.1	91	36.35	36.6	36.6	36.3
2024-05-31	1.29 (-0.05)	0.0 (0.0)	1.08 (0.0)	-41	26.8	0	0.0	-6	3.92	153	36.55	37.3	37.3	36.5
2024-05-30	1.34 (-0.06)	0.0 (0.0)	1.08 (0.0)	-38	18.72	0	0.0	-1	0.49	203	36.85	37.4	37.4	36.8
2024-05-29	1.4 (-0.03)	0.0 (0.0)	1.08 (0.0)	-23	26.74	0	0.0	0	0.0	86	37.3	37.9	37.9	37.25
2024-05-28	1.43 (+0.19)	0.0 (0.0)	1.08 (0.0)	148	44.58	0	0.0	0	0.0	332	37.5	36.75	37.7	36.75
2024-05-27	1.24 (+0.04)	0.0 (0.0)	1.08 (-0.04)	32	10.56	0	0.0	-25	8.25	303	36.65	36.95	37.0	36.2
2024-05-24	1.2 (-0.01)	0.0 (0.0)	1.12 (0.0)	-8	5.03	0	0.0	0	0.0	159	37.1	37.65	37.7	37.05
2024-05-23	1.21 (-0.16)	0.0 (0.0)	1.12 (-0.01)	-127	48.66	0	0.0	-9	3.45	261	37.25	37.8	37.85	37.15
2024-05-22	1.37 (-0.03)	0.0 (0.0)	1.13 (+0.01)	-25	21.74	0	0.0	0	0.0	115	37.55	37.85	38.05	37.55
2024-05-21	1.4 (-0.02)	0.0 (0.0)	1.12 (-0.01)	-5	8.93	0	0.0	0	0.0	56	37.85	38.05	38.2	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.42 (-0.05)	0.0 (0.0)	1.13 (0.0)	-30	33.33	0	0.0	-1	1.11	90	37.95	38.65	38.65	37.9
2024-05-17	1.47 (+0.08)	0.0 (0.0)	1.13 (0.0)	64	31.37	0	0.0	-1	0.49	204	38.25	37.6	38.9	37.6
2024-05-16	1.39 (-0.13)	0.0 (0.0)	1.13 (0.0)	-99	43.81	0	0.0	0	0.0	226	37.5	37.8	37.8	37.45
2024-05-15	1.52 (-0.03)	0.0 (0.0)	1.13 (0.0)	-5	1.72	0	0.0	1	0.34	291	37.75	37.9	38.25	37.55
2024-05-14	1.55 (+0.06)	0.0 (0.0)	1.13 (0.0)	13	12.87	0	0.0	0	0.0	101	37.9	37.8	38.2	37.8
2024-05-13	1.49 (-0.08)	0.0 (0.0)	1.13 (0.0)	-62	34.25	0	0.0	0	0.0	181	37.75	38.15	38.15	37.65
2024-05-10	1.57 (+0.01)	0.0 (0.0)	1.13 (0.0)	13	7.83	0	0.0	0	0.0	166	38.1	38.6	38.6	37.85
2024-05-09	1.56 (-0.04)	0.0 (0.0)	1.13 (0.0)	-31	12.11	0	0.0	0	0.0	256	38.05	38.55	38.6	38.05
2024-05-08	1.6 (+0.01)	0.0 (0.0)	1.13 (0.0)	6	8.82	0	0.0	0	0.0	68	38.55	38.7	39.0	38.55
2024-05-07	1.59 (+0.02)	0.0 (0.0)	1.13 (0.0)	25	35.21	0	0.0	0	0.0	71	38.65	39.05	39.15	38.6
2024-05-06	1.57 (-0.06)	0.0 (0.0)	1.13 (0.0)	16	28.57	0	0.0	0	0.0	56	38.8	38.9	38.9	38.65
2024-05-03	1.63 (0.0)	0.0 (0.0)	1.13 (0.0)	8	9.2	0	0.0	0	0.0	87	38.7	39.05	39.05	38.55
2024-05-02	1.63 (+0.03)	0.0 (0.0)	1.13 (0.0)	21	33.33	0	0.0	0	0.0	63	38.7	38.55	38.8	38.5
2024-04-30	1.6 (+0.03)	0.0 (0.0)	1.13 (0.0)	19	17.27	0	0.0	0	0.0	110	38.55	38.6	38.8	38.5
2024-04-29	1.57 (0.0)	0.0 (0.0)	1.13 (0.0)	1	0.63	0	0.0	0	0.0	158	38.55	39.1	39.2	38.55
2024-04-26	1.57 (-0.03)	0.0 (0.0)	1.13 (-0.11)	-24	10.0	0	0.0	-84	35.0	240	38.7	39.2	39.3	38.6
2024-04-25	1.6 (-0.02)	0.0 (0.0)	1.24 (+0.11)	-11	5.29	0	0.0	90	43.27	208	39.05	38.9	39.5	38.75
2024-04-24	1.62 (-0.05)	0.0 (0.0)	1.13 (+0.01)	4	2.58	0	0.0	0	0.0	155	38.9	39.15	39.15	38.8
2024-04-23	1.67 (-0.01)	0.0 (0.0)	1.12 (0.0)	1	0.83	0	0.0	0	0.0	120	38.95	39.0	39.5	38.6
2024-04-22	1.68 (+0.06)	0.0 (0.0)	1.12 (0.0)	46	20.72	0	0.0	1	0.45	222	39.0	39.7	40.0	38.8
2024-04-19	1.62 (-0.12)	0.0 (0.0)	1.12 (0.0)	-82	24.19	0	0.0	0	0.0	339	38.9	39.75	39.95	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.74 (+0.2)	0.0 (0.0)	1.12 (0.0)	157	45.51	0	0.0	-1	0.29	345	40.15	39.5	40.25	39.2
2024-04-17	1.54 (+0.04)	0.0 (0.0)	1.12 (-0.01)	32	19.28	0	0.0	0	0.0	166	38.95	38.05	39.5	38.05
2024-04-16	1.5 (0.0)	0.0 (0.0)	1.13 (-0.02)	-85	18.05	0	0.0	-22	4.67	471	38.0	38.85	38.85	37.8
2024-04-15	1.5 (+0.04)	0.0 (0.0)	1.15 (-0.02)	62	15.94	0	0.0	-20	5.14	389	39.0	39.5	39.9	38.75
2024-04-12	1.46 (-0.19)	0.0 (0.0)	1.17 (-0.03)	5	2.12	0	0.0	-14	5.93	236	39.5	39.8	40.0	39.5
2024-04-11	1.65 (-0.12)	0.0 (0.0)	1.2 (-0.07)	-72	13.21	0	0.0	-53	9.72	545	39.8	39.9	40.45	39.35
2024-04-10	1.77 (+0.02)	0.0 (0.0)	1.27 (+0.02)	33	8.21	0	0.0	9	2.24	402	40.95	40.55	41.1	40.1
2024-04-09	1.75 (+0.02)	0.0 (0.0)	1.25 (+0.08)	33	13.36	0	0.0	60	24.29	247	40.55	40.65	40.95	40.0
2024-04-08	1.73 (-0.05)	0.0 (0.0)	1.17 (0.0)	3	3.75	0	0.0	0	0.0	80	40.65	40.6	40.7	40.15
2024-04-03	1.78 (-0.1)	0.0 (0.0)	1.17 (-0.01)	-12	5.43	0	0.0	0	0.0	221	40.6	40.0	40.6	39.75
2024-04-02	1.88 (0.0)	0.0 (0.0)	1.18 (+0.01)	-3	4.76	0	0.0	0	0.0	63	40.4	40.35	40.6	40.35
2024-04-01	1.88 (-0.11)	0.0 (0.0)	1.17 (0.0)	-84	17.04	0	0.0	1	0.2	493	40.35	41.25	41.4	40.0
2024-03-29	1.99 (-0.06)	0.0 (0.0)	1.17 (-0.02)	-26	12.44	0	0.0	-12	5.74	209	41.25	41.95	42.2	41.25
2024-03-28	2.05 (+0.07)	0.0 (0.0)	1.19 (0.0)	26	5.32	0	0.0	0	0.0	489	41.95	41.8	42.0	40.8
2024-03-27	1.98 (+0.07)	0.0 (0.0)	1.19 (0.0)	33	10.78	0	0.0	-1	0.33	306	41.75	42.1	42.4	41.6
2024-03-26	1.91 (-0.06)	0.0 (0.0)	1.19 (-0.09)	-47	6.93	0	0.0	-69	10.18	678	42.05	42.35	42.7	41.4
2024-03-25	1.97 (+0.22)	0.0 (0.0)	1.28 (+0.11)	203	19.17	0	0.0	83	7.84	1059	42.3	41.4	42.45	41.1
2024-03-22	1.75 (+0.14)	0.0 (0.0)	1.17 (+0.03)	105	34.54	0	0.0	28	9.21	304	41.4	40.8	41.5	40.5
2024-03-21	1.61 (+0.07)	0.0 (0.0)	1.14 (-0.08)	60	10.73	0	0.0	-73	13.06	559	40.8	41.6	41.75	40.65
2024-03-20	1.54 (-0.1)	0.0 (0.0)	1.22 (+0.03)	43	4.86	0	0.0	33	3.73	884	41.05	41.55	42.3	40.25
2024-03-19	1.64 (+0.19)	0.0 (0.0)	1.19 (-0.09)	73	3.57	0	0.0	-70	3.42	2044	41.65	43.55	43.55	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.45 (-0.18)	0.0 (0.0)	1.28 (+0.08)	-177	19.22	0	0.0	59	6.41	921	39.6	40.0	40.05	38.6
2024-03-15	1.63 (+0.02)	0.0 (0.0)	1.2 (-0.02)	-15	3.98	0	0.0	-10	2.65	377	40.2	41.0	41.05	40.15
2024-03-14	1.61 (-0.24)	0.0 (0.0)	1.22 (-0.04)	-14	3.6	0	0.0	-39	10.03	389	40.8	41.4	41.65	40.8
2024-03-13	1.85 (-0.01)	0.0 (0.0)	1.26 (-0.06)	38	6.76	0	0.0	-42	7.47	562	41.25	41.5	41.8	40.95
2024-03-12	1.86 (-0.06)	0.0 (0.0)	1.32 (+0.16)	-8	1.87	0	0.0	120	28.04	428	41.1	41.0	41.5	40.65
2024-03-11	1.92 (+0.22)	0.0 (0.0)	1.16 (0.0)	189	43.05	0	0.0	0	0.0	439	41.0	39.4	41.1	39.4
2024-03-08	1.7 (+0.13)	0.0 (0.0)	1.16 (-0.13)	100	14.16	0	0.0	-99	14.02	706	39.4	41.0	41.2	39.4
2024-03-07	1.57 (+0.01)	0.0 (0.0)	1.29 (-0.01)	-5	0.76	0	0.0	-10	1.52	657	40.3	41.15	41.25	40.05
2024-03-06	1.56 (+0.02)	0.0 (0.0)	1.3 (+0.07)	32	12.12	0	0.0	56	21.21	264	41.1	41.0	41.7	41.0
2024-03-05	1.54 (-0.05)	0.0 (0.0)	1.23 (+0.06)	-14	5.11	0	0.0	47	17.15	274	41.15	41.1	41.45	40.35
2024-03-04	1.59 (+0.03)	0.0 (0.0)	1.17 (-0.06)	32	9.94	0	0.0	-49	15.22	322	41.05	41.6	41.75	41.0
2024-03-01	1.56 (+0.06)	0.0 (0.0)	1.23 (-0.04)	54	9.05	0	0.0	-29	4.86	597	41.2	42.0	42.15	41.15
2024-02-29	1.5 (+0.21)	0.0 (0.0)	1.27 (+0.08)	182	20.2	0	0.0	67	7.44	901	41.85	40.85	41.95	40.85
2024-02-27	1.29 (-0.11)	0.0 (0.0)	1.19 (+0.05)	-57	13.94	0	0.0	35	8.56	409	40.65	41.3	41.3	40.1
2024-02-26	1.4 (+0.07)	0.0 (0.0)	1.14 (+0.08)	75	14.45	0	0.0	62	11.95	519	40.85	39.9	41.7	39.9
2024-02-23	1.33 (+0.07)	0.0 (0.0)	1.06 (+0.01)	49	18.08	0	0.0	7	2.58	271	40.0	40.0	40.7	39.7
2024-02-22	1.26 (-0.05)	0.0 (0.0)	1.05 (0.0)	30	12.55	0	0.0	1	0.42	239	39.95	40.9	41.0	39.9
2024-02-21	1.31 (-0.16)	0.0 (0.0)	1.05 (0.0)	-43	14.78	0	0.0	0	0.0	291	40.85	40.8	41.3	40.7
2024-02-20	1.47 (-0.02)	0.0 (0.0)	1.05 (0.0)	1	0.2	0	0.0	1	0.2	512	40.85	40.2	41.2	40.2
2024-02-19	1.49 (+0.28)	0.0 (0.0)	1.05 (0.0)	217	42.38	0	0.0	0	0.0	512	40.25	39.3	40.4	39.3
2024-02-16	1.21 (+0.22)	0.0 (0.0)	1.05 (+0.01)	166	49.26	0	0.0	0	0.0	337	39.15	39.15	39.35	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	0.99 (+0.06)	0.0 (0.0)	1.04 (-0.01)	102	41.3	0	0.0	1	0.4	247	38.75	38.0	38.9	37.5
2024-02-05	0.93 (+0.01)	0.0 (0.0)	1.05 (+0.01)	-9	3.19	0	0.0	0	0.0	282	37.65	37.9	37.9	37.45
2024-02-02	0.92 (-0.06)	0.0 (0.0)	1.04 (0.0)	-22	12.72	0	0.0	-1	0.58	173	37.9	38.55	38.55	37.9
2024-02-01	0.98 (+0.02)	0.0 (0.0)	1.04 (-0.05)	15	14.02	0	0.0	-26	24.3	107	38.1	38.1	38.25	38.0
2024-01-31	0.96 (-0.09)	0.0 (0.0)	1.09 (0.0)	-25	12.02	0	0.0	-4	1.92	208	38.05	38.85	38.85	38.0
2024-01-30	1.05 (-0.01)	0.0 (0.0)	1.09 (0.0)	-13	8.55	0	0.0	-2	1.32	152	38.55	39.45	39.45	38.5
2024-01-29	1.06 (+0.05)	0.0 (0.0)	1.09 (+0.01)	63	46.32	0	0.0	12	8.82	136	39.3	38.8	39.4	38.65
2024-01-26	1.01 (+0.03)	0.0 (0.0)	1.08 (+0.01)	-1	1.32	0	0.0	0	0.0	76	38.8	39.6	39.6	38.8
2024-01-25	0.98 (-0.02)	0.0 (0.0)	1.07 (-0.01)	-22	26.51	0	0.0	-2	2.41	83	39.25	40.0	40.1	39.1
2024-01-24	1.0 (+0.03)	0.0 (0.0)	1.08 (0.0)	21	10.66	0	0.0	-3	1.52	197	39.85	39.8	40.1	39.55
2024-01-23	0.97 (+0.08)	0.0 (0.0)	1.08 (0.0)	58	33.53	0	0.0	0	0.0	173	39.6	39.3	39.65	38.75
2024-01-22	0.89 (+0.06)	0.0 (0.0)	1.08 (+0.01)	14	10.45	0	0.0	0	0.0	134	38.75	38.7	39.2	38.3
2024-01-19	0.83 (-0.17)	0.0 (0.0)	1.07 (-0.01)	-21	9.29	0	0.0	0	0.0	226	38.3	38.75	39.0	38.3
2024-01-18	1.0 (-0.01)	0.0 (0.0)	1.08 (0.0)	-13	16.67	0	0.0	1	1.28	78	38.65	39.3	39.3	38.45
2024-01-17	1.01 (-0.06)	0.0 (0.0)	1.08 (0.0)	-112	44.09	0	0.0	0	0.0	254	38.75	39.1	39.2	38.75
2024-01-16	1.07 (-0.08)	0.0 (0.0)	1.08 (0.0)	-26	35.14	0	0.0	-1	1.35	74	39.25	39.6	39.6	39.05
2024-01-15	1.15 (+0.04)	0.0 (0.0)	1.08 (0.0)	37	25.69	0	0.0	1	0.69	144	39.15	38.85	39.6	38.85
2024-01-12	1.11 (-0.06)	0.0 (0.0)	1.08 (0.0)	-79	34.35	0	0.0	-1	0.43	230	38.8	39.3	39.7	38.8
2024-01-11	1.17 (+0.03)	0.0 (0.0)	1.08 (0.0)	6	4.14	0	0.0	0	0.0	145	39.3	39.7	39.7	39.0
2024-01-10	1.14 (-0.11)	0.0 (0.0)	1.08 (0.0)	-104	44.83	0	0.0	0	0.0	232	38.85	39.55	39.55	38.8
2024-01-09	1.25 (-0.26)	0.0 (0.0)	1.08 (0.0)	-195	45.88	0	0.0	0	0.0	425	39.55	39.9	39.9	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.51 (-0.04)	0.0 (0.0)	1.08 (-0.01)	-36	9.47	0	0.0	0	0.0	380	39.9	40.4	40.5	39.85
2024-01-05	1.55 (0.0)	0.0 (0.0)	1.09 (0.0)	-11	10.89	0	0.0	0	0.0	101	40.9	40.4	41.1	40.35
2024-01-04	1.55 (0.0)	0.0 (0.0)	1.09 (+0.01)	-11	3.59	0	0.0	0	0.0	306	40.4	41.25	41.5	40.35
2024-01-03	1.55 (-0.04)	0.0 (0.0)	1.08 (0.0)	-57	20.96	0	0.0	0	0.0	272	41.25	42.5	42.5	41.25
2024-01-02	1.59 (+0.13)	0.0 (0.0)	1.08 (0.0)	98	34.27	0	0.0	0	0.0	286	42.5	42.3	42.8	41.95
2023-12-29	1.46 (+0.12)	0.0 (0.0)	1.08 (0.0)	89	33.21	0	0.0	0	0.0	268	42.2	41.65	42.35	41.35
2023-12-28	1.34 (-0.45)	0.0 (0.0)	1.08 (-0.01)	-369	17.7	0	0.0	-1	0.05	2085	41.65	42.8	44.5	41.6
2023-12-27	1.79 (+0.33)	0.0 (0.0)	1.09 (0.0)	246	35.4	0	0.0	0	0.0	695	42.0	41.2	42.3	40.85
2023-12-26	1.46 (+0.18)	0.0 (0.0)	1.09 (+0.01)	134	37.75	0	0.0	0	0.0	355	40.8	40.1	41.15	40.1
2023-12-25	1.28 (-0.04)	0.0 (0.0)	1.08 (0.0)	-45	51.72	0	0.0	0	0.0	87	40.05	40.1	40.9	40.05
2023-12-22	1.32 (-0.04)	0.0 (0.0)	1.08 (0.0)	-35	31.25	0	0.0	0	0.0	112	40.05	40.05	40.3	40.05
2023-12-21	1.36 (+0.07)	0.0 (0.0)	1.08 (-0.01)	48	36.92	0	0.0	-3	2.31	130	40.2	40.2	40.5	40.0
2023-12-20	1.29 (-0.11)	0.0 (0.0)	1.09 (0.0)	-93	42.08	0	0.0	0	0.0	221	40.25	40.6	41.25	40.25
2023-12-19	1.4 (-0.05)	0.0 (0.0)	1.09 (0.0)	-52	12.04	0	0.0	3	0.69	432	41.0	40.0	41.15	39.4
2023-12-18	1.45 (+0.02)	0.0 (0.0)	1.09 (0.0)	11	6.47	0	0.0	0	0.0	170	40.0	40.05	40.45	39.75
2023-12-15	1.43 (+0.06)	0.0 (0.0)	1.09 (+0.01)	2	0.48	0	0.0	-2	0.48	419	39.95	40.65	40.85	39.9
2023-12-14	1.37 (-0.15)	0.0 (0.0)	1.08 (-0.01)	-67	32.21	0	0.0	0	0.0	208	40.65	41.2	41.2	40.5
2023-12-13	1.52 (-0.09)	0.0 (0.0)	1.09 (0.0)	-75	37.88	0	0.0	0	0.0	198	40.8	41.15	41.15	40.75
2023-12-12	1.61 (-0.05)	0.0 (0.0)	1.09 (-0.09)	17	7.83	0	0.0	-65	29.95	217	41.15	41.15	41.6	41.15
2023-12-11	1.66 (-0.07)	0.0 (0.0)	1.18 (+0.02)	-68	38.64	0	0.0	8	4.55	176	41.15	41.45	41.45	41.0
2023-12-08	1.73 (-0.31)	0.0 (0.0)	1.16 (-0.01)	-298	49.92	0	0.0	-5	0.84	597	41.45	42.8	43.0	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	2.04 (+0.13)	0.0 (0.0)	1.17 (-0.06)	100	18.8	0	0.0	-43	8.08	532	42.15	41.75	42.5	41.3
2023-12-06	1.91 (-0.29)	0.0 (0.0)	1.23 (0.0)	-240	31.96	0	0.0	0	0.0	751	41.7	42.7	43.5	41.65
2023-12-05	2.2 (+0.08)	0.0 (0.0)	1.23 (0.0)	57	13.32	0	0.0	1	0.23	428	42.7	42.1	43.0	41.7
2023-12-04	2.12 (+0.04)	0.0 (0.0)	1.23 (0.0)	31	15.5	0	0.0	0	0.0	200	42.2	42.0	42.2	41.6
2023-12-01	2.08 (+0.17)	0.0 (0.0)	1.23 (0.0)	101	16.58	0	0.0	-1	0.16	609	42.0	41.25	42.4	41.0
2023-11-30	1.91 (0.0)	0.0 (0.0)	1.23 (0.0)	3	2.33	0	0.0	0	0.0	129	40.9	41.15	41.25	40.8
2023-11-29	1.91 (-0.04)	0.0 (0.0)	1.23 (+0.01)	-63	22.58	0	0.0	0	0.0	279	40.65	40.95	41.3	40.65
2023-11-28	1.95 (-0.07)	0.0 (0.0)	1.22 (0.0)	2	1.79	0	0.0	5	4.46	112	40.95	41.5	41.5	40.5
2023-11-27	2.02 (-0.08)	0.0 (0.0)	1.22 (0.0)	-63	27.88	0	0.0	0	0.0	226	41.0	41.7	41.7	41.0
2023-11-24	2.1 (-0.04)	0.0 (0.0)	1.22 (0.0)	-29	23.02	0	0.0	-5	3.97	126	41.7	42.0	42.05	41.7
2023-11-23	2.14 (+0.07)	0.0 (0.0)	1.22 (-0.01)	56	22.22	0	0.0	0	0.0	252	41.95	42.0	42.7	41.95

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.63 (-0.07)	0.0 (0.0)	0.9 (-0.08)	-65	3.19	0	0.0	-56	2.75	2038	39.65	32.45	39.65	32.1
2024-11-15	1.7 (-0.09)	0.0 (0.0)	0.98 (-0.01)	-104	11.08	0	0.0	-13	1.38	939	32.75	34.2	34.25	32.55
2024-11-08	1.79 (-0.11)	0.0 (0.0)	0.99 (-0.01)	-104	12.46	0	0.0	-3	0.36	835	34.2	34.9	34.9	33.8
2024-11-01	1.9 (-0.09)	0.0 (0.0)	1.0 (-0.02)	-70	4.7	0	0.0	-22	1.48	1489	34.95	34.85	35.7	33.35
2024-10-25	1.99 (+0.04)	0.0 (0.0)	1.02 (0.0)	102	8.73	0	0.0	1	0.09	1169	35.0	33.4	35.75	33.3
2024-10-18	1.95 (+0.08)	0.0 (0.0)	1.02 (-0.04)	63	6.84	0	0.0	-27	2.93	921	33.3	31.5	34.25	31.5
2024-10-11	1.87 (-0.05)	0.0 (0.0)	1.06 (-0.01)	-36	8.47	0	0.0	-10	2.35	425	32.6	32.8	33.4	32.25
2024-10-04	1.92 (+0.08)	0.0 (0.0)	1.07 (0.0)	4	1.65	0	0.0	0	0.0	242	32.55	33.7	33.75	32.45
2024-09-27	1.84 (+0.28)	0.0 (0.0)	1.07 (0.0)	214	14.88	0	0.0	0	0.0	1438	33.7	31.9	34.45	31.15
2024-09-20	1.56 (+0.07)	0.0 (0.0)	1.07 (-0.01)	89	19.65	0	0.0	0	0.0	453	31.2	31.25	31.85	31.0
2024-09-13	1.49 (-0.02)	0.0 (0.0)	1.08 (-0.07)	133	14.07	0	0.0	-58	6.14	945	31.15	32.7	32.7	30.2
2024-09-06	1.51 (-0.59)	0.0 (0.0)	1.15 (-0.02)	-505	14.82	0	0.0	-18	0.53	3408	32.75	31.15	34.5	29.2
2024-08-30	2.1 (+0.16)	0.0 (0.0)	1.17 (0.0)	136	18.48	0	0.0	1	0.14	736	31.15	31.05	31.75	30.8
2024-08-23	1.94 (0.0)	0.0 (0.0)	1.17 (0.0)	59	6.06	0	0.0	1	0.1	974	30.7	30.9	31.6	30.3
2024-08-16	1.94 (+0.02)	0.0 (0.0)	1.17 (-0.01)	44	5.82	0	0.0	-2	0.26	756	30.9	31.45	32.0	30.6
2024-08-09	1.92 (+0.16)	0.0 (0.0)	1.18 (-0.18)	124	6.35	0	0.0	-140	7.17	1953	32.0	35.4	35.9	29.2
2024-08-02	1.76 (+0.05)	0.0 (0.0)	1.36 (-0.08)	57	5.62	0	0.0	-63	6.21	1014	36.0	38.7	39.0	35.5
2024-07-26	1.71 (+0.2)	0.0 (0.0)	1.44 (-0.01)	188	23.92	0	0.0	-9	1.15	786	38.4	37.9	38.6	37.5
2024-07-19	1.51 (-0.03)	0.0 (0.0)	1.45 (+0.02)	-25	1.9	0	0.0	8	0.61	1314	37.9	40.05	40.05	37.85
2024-07-12	1.54 (-0.34)	0.0 (0.0)	1.43 (+0.38)	-250	9.26	0	0.0	299	11.07	2701	39.6	39.2	40.65	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.88 (+0.26)	0.0 (0.0)	1.05 (0.0)	293	18.24	0	0.0	0	0.0	1606	38.7	37.65	39.05	37.35
2024-06-28	1.62 (+0.1)	0.0 (0.0)	1.05 (0.0)	84	10.82	0	0.0	0	0.0	776	37.4	37.2	37.8	36.5
2024-06-21	1.52 (0.0)	0.0 (0.0)	1.05 (-0.01)	93	6.37	0	0.0	-5	0.34	1461	37.2	35.7	38.4	35.7
2024-06-14	1.52 (+0.18)	0.0 (0.0)	1.06 (0.0)	161	19.26	0	0.0	0	0.0	836	35.25	36.15	36.55	34.9
2024-06-07	1.34 (+0.05)	0.0 (0.0)	1.06 (-0.02)	46	4.05	0	0.0	-13	1.14	1137	35.8	36.6	36.6	35.0
2024-05-31	1.29 (+0.09)	0.0 (0.0)	1.08 (-0.04)	78	7.22	0	0.0	-32	2.96	1080	36.55	36.95	37.9	36.2
2024-05-24	1.2 (-0.27)	0.0 (0.0)	1.12 (-0.01)	-195	28.51	0	0.0	-10	1.46	684	37.1	38.65	38.65	37.05
2024-05-17	1.47 (-0.1)	0.0 (0.0)	1.13 (0.0)	-89	8.86	0	0.0	0	0.0	1005	38.25	38.15	38.9	37.45
2024-05-10	1.57 (-0.06)	0.0 (0.0)	1.13 (0.0)	29	4.68	0	0.0	0	0.0	620	38.1	38.9	39.15	37.85
2024-05-03	1.63 (+0.06)	0.0 (0.0)	1.13 (0.0)	49	11.67	0	0.0	0	0.0	420	38.7	39.1	39.2	38.5
2024-04-26	1.57 (-0.05)	0.0 (0.0)	1.13 (+0.01)	16	1.69	0	0.0	7	0.74	948	38.7	39.7	40.0	38.6
2024-04-19	1.62 (+0.16)	0.0 (0.0)	1.12 (-0.05)	84	4.91	0	0.0	-43	2.51	1712	38.9	39.5	40.25	37.8
2024-04-12	1.46 (-0.32)	0.0 (0.0)	1.17 (0.0)	2	0.13	0	0.0	2	0.13	1512	39.5	40.6	41.1	39.35
2024-04-03	1.78 (-0.21)	0.0 (0.0)	1.17 (0.0)	-99	12.72	0	0.0	1	0.13	778	40.6	41.25	41.4	39.75
2024-03-29	1.99 (+0.24)	0.0 (0.0)	1.17 (0.0)	189	6.89	0	0.0	1	0.04	2743	41.25	41.4	42.7	40.8
2024-03-22	1.75 (+0.12)	0.0 (0.0)	1.17 (-0.03)	104	2.21	0	0.0	-23	0.49	4715	41.4	40.0	43.55	38.6
2024-03-15	1.63 (-0.07)	0.0 (0.0)	1.2 (+0.04)	190	8.65	0	0.0	29	1.32	2197	40.2	39.4	41.8	39.4
2024-03-08	1.7 (+0.14)	0.0 (0.0)	1.16 (-0.07)	145	6.52	0	0.0	-55	2.47	2224	39.4	41.6	41.75	39.4
2024-03-01	1.56 (+0.23)	0.0 (0.0)	1.23 (+0.17)	254	10.47	0	0.0	135	5.56	2427	41.2	39.9	42.15	39.9
2024-02-23	1.33 (+0.12)	0.0 (0.0)	1.06 (+0.01)	254	13.89	0	0.0	9	0.49	1828	40.0	39.3	41.3	39.3
2024-02-16	1.21 (+0.28)	0.0 (0.0)	1.05 (0.0)	268	45.81	0	0.0	1	0.17	585	39.15	38.0	39.35	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.93 (+0.01)	0.0 (0.0)	1.05 (+0.01)	-9	3.19	0	0.0	0	0.0	282	37.65	37.9	37.9	37.45
2024-02-02	0.92 (-0.09)	0.0 (0.0)	1.04 (-0.04)	18	2.32	0	0.0	-21	2.7	777	37.9	38.8	39.45	37.9
2024-01-26	1.01 (+0.18)	0.0 (0.0)	1.08 (+0.01)	70	10.53	0	0.0	-5	0.75	665	38.8	38.7	40.1	38.3
2024-01-19	0.83 (-0.28)	0.0 (0.0)	1.07 (-0.01)	-135	17.35	0	0.0	1	0.13	778	38.3	38.85	39.6	38.3
2024-01-12	1.11 (-0.44)	0.0 (0.0)	1.08 (-0.01)	-408	28.85	0	0.0	-1	0.07	1414	38.8	40.4	40.5	38.8
2024-01-05	1.55 (+0.09)	0.0 (0.0)	1.09 (+0.01)	19	1.96	0	0.0	0	0.0	968	40.9	42.3	42.8	40.35
2023-12-29	1.46 (+0.14)	0.0 (0.0)	1.08 (0.0)	55	1.57	0	0.0	-1	0.03	3493	42.2	40.1	44.5	40.05
2023-12-22	1.32 (-0.11)	0.0 (0.0)	1.08 (-0.01)	-121	11.34	0	0.0	0	0.0	1067	40.05	40.05	41.25	39.4
2023-12-15	1.43 (-0.3)	0.0 (0.0)	1.09 (-0.07)	-191	15.64	0	0.0	-59	4.83	1221	39.95	41.45	41.6	39.9
2023-12-08	1.73 (-0.35)	0.0 (0.0)	1.16 (-0.07)	-350	13.94	0	0.0	-47	1.87	2510	41.45	42.0	43.5	41.25
2023-12-01	2.08 (-0.02)	0.0 (0.0)	1.23 (+0.01)	-20	1.47	0	0.0	4	0.29	1357	42.0	41.7	42.4	40.5
2023-11-24	2.1 (+0.27)	0.0 (0.0)	1.22 (-0.02)	296	19.91	0	0.0	-16	1.08	1487	41.7	41.6	42.7	41.4
2023-11-17	1.83 (+0.4)	0.0 (0.0)	1.24 (-0.02)	352	27.04	0	0.0	-14	1.08	1302	41.5	40.95	42.0	40.45
2023-11-10	1.43 (+0.14)	0.0 (0.0)	1.26 (0.0)	103	9.97	0	0.0	0	0.0	1033	40.8	40.8	41.9	39.95
2023-11-03	1.29 (-0.18)	0.0 (0.0)	1.26 (0.0)	-153	18.28	0	0.0	0	0.0	837	40.5	41.3	41.7	40.3
2023-10-27	1.47 (+0.65)	0.0 (0.0)	1.26 (0.0)	460	25.57	0	0.0	-8	0.44	1799	41.2	39.0	41.7	39.0
2023-10-20	0.82 (-0.45)	0.0 (0.0)	1.26 (+0.02)	-611	34.35	0	0.0	15	0.84	1779	38.75	41.7	41.7	38.05
2023-10-13	1.27 (-0.24)	0.0 (0.0)	1.24 (-0.01)	-235	16.06	0	0.0	-3	0.21	1463	41.65	41.0	43.85	39.5
2023-10-06	1.51 (+0.27)	0.0 (0.0)	1.25 (+0.04)	105	7.2	0	0.0	25	1.71	1459	40.85	38.45	41.1	38.45
2023-09-28	1.24 (-0.01)	0.0 (0.0)	1.21 (0.0)	-117	10.86	0	0.0	3	0.28	1077	38.4	40.45	41.25	38.3
2023-09-22	1.25 (+0.01)	0.0 (0.0)	1.21 (-0.04)	-203	6.58	0	0.0	-29	0.94	3085	40.25	39.9	43.0	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.24 (+0.04)	0.0 (0.0)	1.25 (0.0)	-52	4.57	0	0.0	-1	0.09	1139	39.95	38.8	40.9	38.0
2023-09-08	1.2 (-0.23)	0.0 (0.0)	1.25 (0.0)	-227	24.28	0	0.0	-2	0.21	935	38.8	38.25	39.95	38.2
2023-09-01	1.43 (-0.02)	0.0 (0.0)	1.25 (-0.01)	-49	3.82	0	0.0	-4	0.31	1283	38.2	37.9	38.85	36.8
2023-08-25	1.45 (-0.05)	0.0 (0.0)	1.26 (0.0)	-136	9.16	0	0.0	-2	0.13	1485	37.8	38.3	39.25	37.8
2023-08-18	1.5 (+0.47)	0.0 (0.0)	1.26 (-0.01)	103	4.55	0	0.0	-10	0.44	2265	38.3	39.5	39.9	38.2
2023-08-11	1.03 (+0.25)	0.0 (0.0)	1.27 (-0.05)	-31	1.09	0	0.0	-34	1.2	2845	39.4	41.4	43.0	38.1
2023-08-04	0.78 (-0.24)	0.0 (0.0)	1.32 (-0.05)	-162	8.08	0	0.0	-33	1.65	2004	41.4	43.8	43.8	40.0
2023-07-28	1.02 (-0.07)	0.0 (0.0)	1.37 (-0.03)	-6	0.22	0	0.0	-34	1.22	2778	43.0	45.0	45.05	42.5
2023-07-21	1.09 (-0.26)	0.0 (0.0)	1.4 (-0.05)	-135	4.73	0	0.0	-36	1.26	2853	44.6	44.0	45.6	43.4
2023-07-14	1.35 (-0.54)	0.0 (0.0)	1.45 (-0.17)	-389	5.8	0	0.0	-131	1.95	6708	44.0	45.0	45.95	43.0
2023-07-07	1.89 (-0.46)	0.0 (0.0)	1.62 (0.0)	-291	9.1	0	0.0	5	0.16	3198	47.55	51.5	51.6	47.5
2023-06-30	2.35 (+0.38)	0.0 (0.0)	1.62 (+0.07)	310	6.89	0	0.0	209	4.64	4501	51.0	52.4	52.4	49.5
2023-06-21	1.97 (-1.2)	0.0 (0.0)	1.55 (+0.34)	38	1.01	0	0.0	226	6.01	3762	52.4	49.85	52.7	49.25
2023-06-16	3.17 (+0.29)	0.0 (0.0)	1.21 (-0.1)	150	2.15	0	0.0	-69	0.99	6981	49.9	46.1	50.0	45.2
2023-06-09	2.88 (+0.13)	0.0 (0.0)	1.31 (-0.23)	-654	5.67	0	0.0	-151	1.31	11532	47.65	51.8	53.9	47.5
2023-06-02	2.75 (+0.69)	0.0 (0.0)	1.54 (+0.02)	378	10.98	0	0.0	9	0.26	3444	55.4	55.6	57.2	55.0
2023-05-26	2.06 (-0.81)	0.0 (0.0)	1.52 (+0.04)	-413	6.66	0	0.0	37	0.6	6201	55.6	53.9	58.7	53.9
2023-05-19	2.87 (-0.09)	0.0 (0.0)	1.48 (-0.02)	-43	1.44	0	0.0	-15	0.5	2994	54.0	52.3	55.5	52.3
2023-05-12	2.96 (+0.33)	0.0 (0.0)	1.5 (-0.2)	312	7.95	0	0.0	-128	3.26	3925	52.9	56.9	56.9	51.9
2023-05-05	2.63 (-0.46)	0.0 (0.0)	1.7 (+0.07)	-323	11.26	0	0.0	43	1.5	2868	55.7	56.6	58.2	55.6
2023-04-28	3.09 (-0.7)	0.0 (0.0)	1.63 (+0.33)	-453	7.66	0	0.0	223	3.77	5912	56.4	56.1	57.4	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.79 (+0.09)	0.0 (0.0)	1.3 (-0.02)	-254	2.31	0	0.0	-12	0.11	11010	55.9	62.0	62.5	55.8
2023-04-14	3.7 (-0.78)	0.0 (0.0)	1.32 (+0.09)	-722	4.75	0	0.0	58	0.38	15186	61.9	63.3	65.5	61.0
2023-04-07	4.48 (-0.53)	0.0 (0.0)	1.23 (+0.03)	-357	13.89	0	0.0	25	0.97	2570	63.1	63.5	63.9	62.5
2023-03-31	5.01 (-0.85)	0.0 (0.0)	1.2 (-0.03)	-372	2.48	0	0.0	-24	0.16	14970	63.7	65.2	66.5	63.3
2023-03-24	5.86 (+1.65)	0.0 (-0.13)	1.23 (+0.15)	1492	8.41	-90	0.51	100	0.56	17750	65.2	62.5	65.4	62.3
2023-03-17	4.21 (-0.71)	0.13 (-0.49)	1.08 (-0.17)	-525	2.37	-327	1.48	-113	0.51	22128	62.0	60.2	63.1	57.6
2023-03-10	4.92 (-0.06)	0.62 (0.0)	1.25 (-0.22)	-215	1.07	0	0.0	-146	0.73	20110	60.9	65.8	67.6	60.9
2023-03-03	4.98 (+2.88)	0.62 (-0.27)	1.47 (+0.04)	2136	6.6	-180	0.56	24	0.07	32341	66.1	62.7	67.6	62.6
2023-02-24	2.1 (-0.88)	0.89 (+0.06)	1.43 (-0.23)	-853	3.06	40	0.14	-152	0.54	27915	62.4	64.2	67.1	61.1
2023-02-17	2.98 (+0.65)	0.83 (-0.55)	1.66 (+0.09)	623	2.33	-363	1.36	62	0.23	26707	63.5	60.0	64.4	59.6
2023-02-10	2.33 (-0.34)	1.38 (+0.49)	1.57 (-0.09)	-118	0.28	326	0.78	-67	0.16	41714	60.0	58.0	65.9	57.9
2023-02-03	2.67 (+1.15)	0.89 (+0.26)	1.66 (+0.17)	1002	3.08	176	0.54	119	0.37	32492	57.6	55.0	61.0	53.2
2023-01-17	1.52 (-0.04)	0.63 (0.0)	1.49 (0.0)	-1	0.01	0	0.0	5	0.06	8491	54.0	53.8	55.9	52.1
2023-01-13	1.56 (-0.29)	0.63 (+0.04)	1.49 (+0.1)	-305	1.16	20	0.08	56	0.21	26397	53.4	56.4	57.2	53.3
2023-01-06	1.85 (+0.59)	0.59 (+0.59)	1.39 (+0.62)	289	0.39	398	0.54	415	0.56	73972	57.0	49.05	57.7	48.8
2022-12-30	1.26 (-0.62)	0.0 (0.0)	0.77 (-0.01)	-338	3.05	0	0.0	0	0.0	11098	48.65	49.0	51.1	48.5
2022-12-23	1.88 (-0.19)	0.0 (0.0)	0.78 (0.0)	-35	0.3	0	0.0	0	0.0	11589	48.7	50.3	51.1	47.2
2022-12-16	2.07 (-0.64)	0.0 (0.0)	0.78 (0.0)	-673	2.86	0	0.0	0	0.0	23561	50.7	47.2	52.0	46.3
2022-12-09	2.71 (-0.7)	0.0 (0.0)	0.78 (0.0)	-494	2.67	0	0.0	0	0.0	18527	46.8	47.5	51.5	46.2
2022-12-02	3.41 (+1.49)	0.0 (0.0)	0.78 (0.0)	1013	14.02	0	0.0	0	0.0	7224	46.9	41.2	47.7	41.2
2022-11-25	1.92 (-1.17)	0.0 (0.0)	0.78 (0.0)	-886	12.36	0	0.0	0	0.0	7166	41.8	44.2	45.65	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.09 (+1.14)	0.0 (0.0)	0.78 (0.0)	755	12.97	0	0.0	0	0.0	5823	44.1	41.8	44.75	40.6
2022-11-11	1.95 (+0.55)	0.0 (0.0)	0.78 (0.0)	438	11.26	0	0.0	0	0.0	3890	41.35	39.5	42.6	39.3
2022-11-04	1.4 (+0.5)	0.0 (0.0)	0.78 (+0.01)	353	23.28	0	0.0	0	0.0	1516	39.05	36.35	39.2	36.35
2022-10-28	0.9 (+0.08)	0.0 (0.0)	0.77 (0.0)	26	3.17	0	0.0	0	0.0	821	36.3	36.8	37.55	35.65
2022-10-21	0.82 (-0.01)	0.0 (0.0)	0.77 (-0.03)	-8	0.84	0	0.0	-20	2.11	948	36.3	35.7	37.45	34.65
2022-10-14	0.83 (-0.15)	0.0 (0.0)	0.8 (0.0)	-112	13.81	0	0.0	0	0.0	811	36.2	38.9	38.9	35.0
2022-10-07	0.98 (+0.02)	0.0 (0.0)	0.8 (-0.05)	-9	0.94	0	0.0	-34	3.57	953	38.85	37.9	39.75	37.55
2022-09-30	0.96 (-0.6)	0.0 (0.0)	0.85 (-0.01)	-455	22.98	0	0.0	0	0.0	1980	38.25	39.2	39.2	35.65
2022-09-23	1.56 (-0.69)	0.0 (0.0)	0.86 (0.0)	-511	29.02	0	0.0	0	0.0	1761	38.55	41.25	41.25	38.5
2022-09-16	2.25 (+1.01)	0.0 (0.0)	0.86 (+0.83)	693	12.39	0	0.0	554	9.9	5595	41.3	38.25	43.3	38.25
2022-09-08	1.24 (-0.48)	0.0 (0.0)	0.03 (0.0)	-443	15.59	0	0.0	-3	0.11	2842	38.1	38.55	40.0	36.6
2022-09-02	1.72 (-0.42)	0.0 (0.0)	0.03 (-0.01)	-318	10.77	0	0.0	0	0.0	2953	38.5	38.2	41.35	38.05
2022-08-26	2.14 (+0.39)	0.0 (0.0)	0.04 (0.0)	225	12.58	0	0.0	0	0.0	1789	38.8	39.3	39.4	37.45
2022-08-19	1.75 (+0.32)	0.0 (0.0)	0.04 (0.0)	193	8.87	0	0.0	0	0.0	2176	39.35	36.8	39.75	36.1
2022-08-12	1.43 (-0.36)	0.0 (0.0)	0.04 (0.0)	-312	11.17	0	0.0	0	0.0	2794	36.6	40.0	42.15	36.3
2022-08-05	1.79 (+0.16)	0.0 (0.0)	0.04 (0.0)	119	15.72	0	0.0	0	0.0	757	39.35	40.45	40.45	38.0
2022-07-29	1.63 (-0.36)	0.0 (0.0)	0.04 (0.0)	11	1.01	0	0.0	0	0.0	1090	40.1	39.3	40.4	38.6
2022-07-22	1.99 (-0.05)	0.0 (0.0)	0.04 (0.0)	158	12.63	0	0.0	0	0.0	1251	38.7	37.0	39.4	36.1
2022-07-15	2.04 (+0.52)	0.0 (0.0)	0.04 (0.0)	395	14.17	0	0.0	0	0.0	2787	36.2	39.85	41.15	33.95
2022-07-08	1.52 (+0.36)	0.0 (0.0)	0.04 (0.0)	157	17.21	0	0.0	0	0.0	912	41.0	41.55	42.05	39.9
2022-07-01	1.16 (+0.02)	0.0 (0.0)	0.04 (0.0)	52	5.21	0	0.0	0	0.0	999	41.55	46.45	47.2	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.14 (+0.05)	0.0 (0.0)	0.04 (+0.01)	19	1.75	0	0.0	5	0.46	1084	45.5	48.2	48.2	44.5
2022-06-17	1.09 (-0.21)	0.0 (0.0)	0.03 (0.0)	-154	14.62	0	0.0	0	0.0	1053	47.8	49.3	49.4	47.15
2022-06-10	1.3 (-0.02)	0.0 (0.0)	0.03 (+0.02)	79	7.18	0	0.0	9	0.82	1100	49.9	50.6	51.7	49.9
2022-06-02	1.32 (+0.13)	0.0 (0.0)	0.01 (+0.01)	169	17.37	0	0.0	8	0.82	973	50.6	50.4	51.6	49.9
2022-05-27	1.19 (+0.44)	0.0 (0.0)	0.0 (0.0)	29	3.2	0	0.0	0	0.0	907	49.8	50.4	51.6	49.55
2022-05-20	0.75 (+0.17)	0.0 (-0.89)	0.0 (0.0)	29	1.18	-526	21.44	0	0.0	2453	50.4	48.5	51.3	47.4
2022-05-13	0.58 (-0.03)	0.89 (0.0)	0.0 (0.0)	-123	5.05	0	0.0	0	0.0	2436	48.05	52.5	52.5	47.25
2022-05-06	0.61 (-0.04)	0.89 (0.0)	0.0 (0.0)	5	0.1	0	0.0	-8	0.16	5075	52.0	55.0	55.6	50.6
2022-04-29	0.65 (-0.41)	0.89 (+0.1)	0.0 (0.0)	-357	4.32	59	0.71	-14	0.17	8272	52.8	53.1	57.5	50.6
2022-04-22	1.06 (+0.53)	0.79 (0.0)	0.0 (0.0)	275	4.33	0	0.0	0	0.0	6351	53.2	48.9	54.4	48.3
2022-04-15	0.53 (-0.53)	0.79 (0.0)	0.0 (0.0)	-448	13.68	0	0.0	0	0.0	3274	48.9	54.0	54.4	48.8
2022-04-08	1.06 (+0.39)	0.79 (+0.01)	0.0 (0.0)	91	4.76	0	0.0	0	0.0	1913	52.0	52.0	52.0	48.6
2022-04-01	0.67 (-0.11)	0.78 (-0.02)	0.0 (0.0)	76	3.81	0	0.0	0	0.0	1995	52.0	52.2	54.5	51.0
2022-03-25	0.78 (+0.07)	0.8 (+0.01)	0.0 (0.0)	479	17.79	0	0.0	1	0.04	2693	52.4	52.7	53.8	52.0
2022-03-18	0.71 (+0.23)	0.79 (-0.09)	0.0 (0.0)	163	8.94	-55	3.02	0	0.0	1823	52.2	49.6	52.3	48.0
2022-03-11	0.48 (-0.2)	0.88 (0.0)	0.0 (0.0)	29	2.44	0	0.0	0	0.0	1187	49.65	48.95	50.0	46.0
2022-03-04	0.68 (+0.21)	0.88 (0.0)	0.0 (0.0)	160	14.72	0	0.0	0	0.0	1087	49.15	48.6	50.5	47.55
2022-02-25	0.47 (-0.07)	0.88 (+0.03)	0.0 (0.0)	18	1.93	16	1.71	1	0.11	934	47.3	49.65	49.65	47.0
2022-02-18	0.54 (+0.02)	0.85 (-0.01)	0.0 (0.0)	99	16.47	0	0.0	0	0.0	601	49.35	48.8	49.8	48.0
2022-02-11	0.52 (+0.15)	0.86 (+0.02)	0.0 (0.0)	224	22.7	0	0.0	0	0.0	987	49.5	47.6	50.8	47.6
2022-01-26	0.37 (-0.02)	0.84 (-0.01)	0.0 (0.0)	3	0.36	-1	0.12	0	0.0	822	47.6	48.35	48.7	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.39 (+0.03)	0.85 (0.0)	0.0 (0.0)	26	2.36	-4	0.36	0	0.0	1100	48.9	50.2	50.5	48.3
2022-01-14	0.36 (-0.05)	0.85 (-0.02)	0.0 (0.0)	-52	2.53	-1	0.05	0	0.0	2053	50.1	48.1	51.3	48.1
2022-01-07	0.41 (+0.02)	0.87 (-0.01)	0.0 (0.0)	-25	0.79	-10	0.31	1	0.03	3182	48.85	53.9	53.9	48.7
2021-12-30	0.39 (-0.09)	0.88 (-0.02)	0.0 (0.0)	-70	1.68	-8	0.19	-1	0.02	4168	53.3	54.4	56.3	52.0
2021-12-24	0.48 (+0.02)	0.9 (-0.01)	0.0 (0.0)	-88	2.23	-11	0.28	1	0.03	3944	53.5	54.0	56.6	53.0
2021-12-17	0.46 (+0.01)	0.91 (-0.01)	0.0 (0.0)	-158	2.29	-6	0.09	1	0.01	6914	54.2	59.0	59.9	54.2
2021-12-10	0.45 (-0.95)	0.92 (-0.01)	0.0 (0.0)	-577	3.65	0	0.0	0	0.0	15803	58.5	55.4	61.4	54.0
2021-12-03	1.4 (+0.03)	0.93 (0.0)	0.0 (0.0)	32	0.8	0	0.0	0	0.0	4018	54.2	50.6	56.4	48.8
2021-11-26	1.37 (+0.04)	0.93 (0.0)	0.0 (0.0)	100	3.3	2	0.07	0	0.0	3030	50.5	52.7	53.5	50.1
2021-11-19	1.33 (+0.5)	0.93 (+0.1)	0.0 (0.0)	490	5.81	59	0.7	0	0.0	8437	52.2	48.65	54.0	47.1
2021-11-12	0.83 (+0.21)	0.83 (+0.01)	0.0 (0.0)	125	2.41	0	0.0	1	0.02	5181	48.55	51.5	53.0	48.0
2021-11-05	0.62 (-0.24)	0.82 (-0.01)	0.0 (0.0)	-233	3.65	0	0.0	0	0.0	6389	50.6	52.0	55.7	50.1
2021-10-29	0.86 (-0.83)	0.83 (+0.01)	0.0 (0.0)	-320	5.29	0	0.0	1	0.02	6046	51.0	42.85	51.8	42.35
2021-10-22	1.69 (+0.05)	0.82 (-0.01)	0.0 (0.0)	33	2.48	0	0.0	0	0.0	1330	42.65	44.35	45.25	41.85
2021-10-15	1.64 (+0.89)	0.83 (+0.04)	0.0 (0.0)	499	14.58	22	0.64	1	0.03	3423	43.75	46.5	46.85	39.6
2021-10-08	0.75 (-0.04)	0.79 (+0.09)	0.0 (0.0)	-37	1.94	53	2.78	-1	0.05	1907	47.85	51.5	51.5	46.3
2021-10-01	0.79 (+0.03)	0.7 (+0.12)	0.0 (0.0)	-119	5.84	72	3.54	1	0.05	2036	50.8	55.8	55.9	50.4
2021-09-24	0.76 (+0.27)	0.58 (+0.07)	0.0 (0.0)	154	12.13	33	2.6	0	0.0	1270	54.6	53.4	56.0	51.6
2021-09-17	0.49 (-0.14)	0.51 (+0.51)	0.0 (0.0)	-101	2.33	306	7.06	0	0.0	4333	54.9	51.9	57.4	51.2
2021-09-10	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	2.4	0	0.0	0	0.0	1294	51.5	50.5	52.7	49.8
2021-09-03	0.64 (-0.08)	0.0 (0.0)	0.0 (0.0)	-303	16.38	0	0.0	1	0.05	1850	50.5	53.5	55.0	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	55	2.75	0	0.0	1	0.05	2001	53.6	52.0	55.3	51.3
2021-08-20	0.72 (-0.02)	0.0 (0.0)	0.0 (-0.02)	83	1.72	0	0.0	-13	0.27	4812	51.1	55.0	55.0	47.1
2021-08-13	0.74 (-0.45)	0.0 (0.0)	0.02 (0.0)	-299	3.36	0	0.0	-1	0.01	8905	53.6	65.5	65.9	53.0
2021-08-06	1.19 (+0.51)	0.0 (0.0)	0.02 (0.0)	285	5.84	0	0.0	0	0.0	4880	64.0	62.5	65.4	61.5
2021-07-30	0.68 (-0.11)	0.0 (0.0)	0.02 (0.0)	-186	2.4	0	0.0	-1	0.01	7761	61.0	63.0	66.7	58.1
2021-07-23	0.79 (+0.36)	0.0 (0.0)	0.02 (0.0)	21	0.2	0	0.0	4	0.04	10716	61.8	64.0	67.5	61.0
2021-07-16	0.43 (-0.58)	0.0 (0.0)	0.02 (+0.02)	-914	2.49	0	0.0	10	0.03	36724	64.5	66.3	74.2	63.7
2021-07-09	1.01 (+0.08)	0.0 (0.0)	0.0 (0.0)	68	0.55	0	0.0	0	0.0	12380	65.1	54.9	67.0	54.8
2021-07-02	0.93 (-0.21)	0.0 (0.0)	0.0 (0.0)	-91	3.58	0	0.0	0	0.0	2539	54.6	53.4	56.2	52.6
2021-06-25	1.14 (-0.12)	0.0 (0.0)	0.0 (0.0)	-71	3.61	0	0.0	-20	1.02	1968	52.1	49.5	53.4	48.7
2021-06-18	1.26 (-0.19)	0.0 (0.0)	0.0 (0.0)	-176	16.06	0	0.0	0	0.0	1096	50.1	52.0	52.0	50.0
2021-06-11	1.45 (-0.25)	0.0 (0.0)	0.0 (0.0)	190	8.67	0	0.0	0	0.0	2192	50.4	53.7	53.7	49.6
2021-06-04	1.7 (+0.34)	0.0 (0.0)	0.0 (0.0)	164	5.62	0	0.0	0	0.0	2918	53.7	52.7	56.4	52.6
2021-05-28	1.36 (-0.12)	0.0 (0.0)	0.0 (-0.05)	-225	5.5	0	0.0	-30	0.73	4089	52.7	49.5	53.7	48.65
2021-05-21	1.48 (+0.5)	0.0 (0.0)	0.05 (-0.15)	12	0.17	0	0.0	-70	0.96	7271	49.5	42.45	50.1	42.4
2021-05-14	0.98 (-2.19)	0.0 (0.0)	0.2 (0.0)	-1470	11.43	0	0.0	0	0.0	12856	47.1	66.6	68.4	46.25
2021-05-07	3.17 (-0.53)	0.0 (0.0)	0.2 (0.0)	-277	2.72	0	0.0	0	0.0	10181	65.3	62.7	66.4	58.0
2021-04-29	3.7 (-0.46)	0.0 (0.0)	0.2 (0.0)	-232	4.34	0	0.0	0	0.0	5342	62.0	58.3	63.5	57.4
2021-04-23	4.16 (+1.12)	0.0 (0.0)	0.2 (0.0)	570	4.63	0	0.0	0	0.0	12310	57.2	65.7	68.3	55.1
2021-04-16	3.04 (+0.07)	0.0 (0.0)	0.2 (0.0)	74	0.32	0	0.0	0	0.0	23090	67.5	59.0	69.6	58.7
2021-04-09	2.97 (+0.33)	0.0 (0.0)	0.2 (0.0)	324	4.94	0	0.0	0	0.0	6558	58.6	58.3	60.9	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	2.64 (+0.36)	0.0 (0.0)	0.2 (0.0)	181	7.09	0	0.0	0	0.0	2553	57.2	57.5	58.5	57.0
2021-03-26	2.28 (-0.41)	0.0 (0.0)	0.2 (0.0)	-199	6.29	0	0.0	0	0.0	3162	57.1	57.4	58.0	55.9
2021-03-19	2.69 (-3.42)	0.0 (0.0)	0.2 (0.0)	-1744	23.47	0	0.0	0	0.0	7430	56.3	61.2	61.3	55.8
2021-03-12	6.11 (+1.46)	0.0 (0.0)	0.2 (0.0)	850	11.27	0	0.0	0	0.0	7540	61.2	54.2	61.3	52.6
2021-03-05	4.65 (-1.23)	0.0 (0.0)	0.2 (0.0)	-578	5.49	0	0.0	0	0.0	10527	53.6	60.5	62.0	53.1
2021-02-26	5.88 (+2.99)	0.0 (0.0)	0.2 (0.0)	1477	8.91	0	0.0	0	0.0	16585	59.9	52.6	62.3	51.6
2021-02-19	2.89 (+0.79)	0.0 (0.0)	0.2 (0.0)	410	8.96	0	0.0	0	0.0	4574	52.0	47.5	52.0	46.1
2021-02-05	2.1 (-0.56)	0.0 (0.0)	0.2 (0.0)	-239	6.58	0	0.0	0	0.0	3632	45.75	40.35	46.5	39.3
2021-01-29	2.66 (-1.52)	0.0 (0.0)	0.2 (0.0)	-808	24.85	0	0.0	0	0.0	3251	41.0	39.95	43.0	39.0
2021-01-22	4.18 (-1.15)	0.0 (0.0)	0.2 (0.0)	-623	14.18	0	0.0	0	0.0	4393	40.0	43.5	43.95	38.6
2021-01-15	5.33 (-2.93)	0.0 (0.0)	0.2 (0.0)	-1589	12.48	0	0.0	0	0.0	12734	43.5	50.0	50.0	41.35
2021-01-08	8.26 (-1.35)	0.0 (0.0)	0.2 (0.0)	-737	10.96	0	0.0	0	0.0	6727	51.0	51.3	53.5	48.8
2020-12-31	9.61 (+0.33)	0.0 (0.0)	0.2 (0.0)	165	2.41	0	0.0	0	0.0	6850	51.2	52.4	56.9	49.2
2020-12-25	9.28 (+1.72)	0.0 (0.0)	0.2 (0.0)	1345	12.34	0	0.0	0	0.0	10896	52.3	46.1	52.7	44.0
2020-12-18	7.56 (+2.89)	0.0 (0.0)	0.2 (0.0)	1456	18.18	0	0.0	0	0.0	8007	46.1	43.45	47.0	42.65
2020-12-11	4.67 (+0.73)	0.0 (0.0)	0.2 (0.0)	380	3.97	0	0.0	0	0.0	9573	43.45	40.0	46.2	39.6
2020-12-04	3.94 (+0.14)	0.0 (-0.14)	0.2 (0.0)	72	2.58	-70	2.51	0	0.0	2786	39.6	39.0	40.0	38.1
2020-11-27	3.8 (-0.58)	0.14 (0.0)	0.2 (0.0)	-294	11.38	0	0.0	0	0.0	2583	39.0	39.6	40.9	38.65
2020-11-20	4.38 (-0.14)	0.14 (0.0)	0.2 (0.0)	-177	9.95	0	0.0	0	0.0	1779	39.5	39.55	40.0	38.55
2020-11-13	4.52 (+0.11)	0.14 (0.0)	0.2 (0.0)	57	1.25	0	0.0	0	0.0	4551	39.55	41.1	41.35	38.3
2020-11-06	4.41 (+0.1)	0.14 (+0.14)	0.2 (0.0)	48	0.58	70	0.84	0	0.0	8329	40.55	37.8	42.0	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	4.31 (-0.43)	0.0 (0.0)	0.2 (0.0)	-246	2.74	0	0.0	0	0.0	8990	37.55	35.0	40.5	33.9
2020-10-23	4.74 (+0.11)	0.0 (0.0)	0.2 (0.0)	-298	15.42	0	0.0	0	0.0	1933	34.95	35.35	35.85	34.55
2020-10-16	4.63 (-0.71)	0.0 (0.0)	0.2 (0.0)	-214	6.71	0	0.0	0	0.0	3190	35.25	35.0	36.1	34.25
2020-10-08	5.34 (-1.21)	0.0 (0.0)	0.2 (0.0)	-574	25.0	0	0.0	0	0.0	2296	34.3	35.0	36.5	34.2
2020-09-30	6.55 (+1.08)	0.0 (0.0)	0.2 (0.0)	559	11.07	0	0.0	-2	0.04	5049	35.05	35.25	36.6	31.65
2020-09-25	5.47 (+1.31)	0.0 (0.0)	0.2 (0.0)	643	7.67	0	0.0	2	0.02	8388	35.0	42.55	42.95	35.0
2020-09-18	4.16 (+0.89)	0.0 (-0.14)	0.2 (0.0)	402	3.18	-70	0.55	-1	0.01	12623	41.75	37.3	44.8	36.7
2020-09-11	3.27 (-0.64)	0.14 (-0.06)	0.2 (0.0)	-492	3.54	-30	0.22	0	0.0	13882	37.05	37.15	41.0	36.35
2020-09-04	3.91 (+0.63)	0.2 (+0.2)	0.2 (0.0)	373	2.88	100	0.77	0	0.0	12968	36.5	30.8	37.25	29.3
2020-08-28	3.28 (-0.3)	0.0 (0.0)	0.2 (0.0)	-169	1.99	0	0.0	0	0.0	8507	29.5	27.6	30.45	27.6
2020-08-21	3.58 (+0.78)	0.0 (0.0)	0.2 (0.0)	395	4.52	0	0.0	0	0.0	8746	27.5	24.8	28.55	24.65
2020-08-14	2.8 (-0.24)	0.0 (0.0)	0.2 (0.0)	-264	3.63	0	0.0	1	0.01	7281	24.8	25.35	26.5	24.1
2020-08-07	3.04 (+0.12)	0.0 (0.0)	0.2 (0.0)	62	0.32	0	0.0	-2	0.01	19192	25.3	23.35	28.3	23.35
2020-07-31	2.92 (+0.69)	0.0 (0.0)	0.2 (0.0)	320	4.14	0	0.0	2	0.03	7726	23.3	20.35	23.8	19.0
2020-07-24	2.23 (+0.17)	0.0 (0.0)	0.2 (-0.02)	77	0.49	0	0.0	-9	0.06	15578	20.35	18.5	22.5	18.3
2020-07-17	2.06 (-0.12)	0.0 (0.0)	0.22 (0.0)	-62	1.39	0	0.0	0	0.0	4459	18.35	18.35	19.15	17.95
2020-07-10	2.18 (+0.5)	0.0 (0.0)	0.22 (0.0)	253	2.53	0	0.0	0	0.0	9994	18.1	18.45	19.3	18.0
2020-07-03	1.68 (+0.83)	0.0 (0.0)	0.22 (+0.01)	420	4.93	0	0.0	0	0.0	8519	18.1	17.75	19.6	17.55
2020-06-24	0.85 (-0.05)	0.0 (0.0)	0.21 (-0.01)	-25	0.24	0	0.0	0	0.0	10338	18.0	15.55	19.0	15.55
2020-06-19	0.9 (-0.08)	0.0 (0.0)	0.22 (0.0)	-41	0.35	0	0.0	0	0.0	11829	15.4	14.5	15.85	14.4
2020-06-12	0.98 (-0.17)	0.0 (0.0)	0.22 (0.0)	-87	2.72	0	0.0	0	0.0	3204	14.45	15.05	15.2	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.15 (-0.12)	0.0 (0.0)	0.22 (0.0)	-59	2.22	0	0.0	0	0.0	2653	14.85	14.7	15.45	14.2
2020-05-29	1.27 (-0.37)	0.0 (0.0)	0.22 (0.0)	-185	4.19	0	0.0	0	0.0	4412	14.55	15.25	16.2	14.45
2020-05-22	1.64 (+0.61)	0.0 (0.0)	0.22 (0.0)	306	4.9	0	0.0	0	0.0	6239	15.15	15.05	15.75	13.65
2020-05-15	1.03 (+0.93)	0.0 (0.0)	0.22 (0.0)	475	3.1	0	0.0	0	0.0	15306	14.75	13.8	15.95	13.55
2020-05-08	0.1 (+0.07)	0.0 (0.0)	0.22 (+0.04)	34	0.54	0	0.0	9	0.14	6269	13.2	11.5	13.95	11.5
2020-04-30	0.03 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-10	0.46	0	0.0	0	0.0	2180	11.65	11.75	12.3	11.5
2020-04-24	0.05 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	0.32	0	0.0	0	0.0	1903	11.7	10.75	11.8	10.75
2020-04-17	0.04 (-0.01)	0.0 (0.0)	0.19 (0.0)	-6	0.79	0	0.0	0	0.0	762	10.65	10.9	10.95	10.55
2020-04-10	0.05 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-4	0.35	0	0.0	0	0.0	1134	10.65	10.65	11.05	10.2
2020-04-01	0.06 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	0.9	0	0.0	0	0.0	556	10.65	10.8	10.95	10.5
2020-03-27	0.07 (0.0)	0.0 (0.0)	0.2 (+0.01)	-2	0.2	0	0.0	0	0.0	1000	10.8	10.6	11.25	10.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.63 (-0.04)	0.0 (0.0)	0.9 (-0.12)	-98	2.27	0	0.0	-87	2.02	4316	39.65	33.85	39.65	32.1
2024-10-30	1.67 (-0.26)	0.0 (0.0)	1.02 (-0.05)	-132	3.61	0	0.0	-43	1.18	3653	33.7	33.25	35.75	31.5
2024-09-30	1.93 (-0.17)	0.0 (0.0)	1.07 (-0.1)	-49	0.77	0	0.0	-76	1.2	6337	33.25	31.15	34.5	29.2
2024-08-30	2.1 (+0.47)	0.0 (0.0)	1.17 (-0.27)	463	9.49	0	0.0	-203	4.16	4881	31.15	37.6	38.1	29.2
2024-07-31	1.63 (+0.01)	0.0 (0.0)	1.44 (+0.39)	163	2.34	0	0.0	298	4.28	6963	37.5	37.65	40.65	37.0
2024-06-28	1.62 (+0.33)	0.0 (0.0)	1.05 (-0.03)	384	9.12	0	0.0	-18	0.43	4211	37.4	36.6	38.4	34.9
2024-05-31	1.29 (-0.31)	0.0 (0.0)	1.08 (-0.05)	-148	4.18	0	0.0	-42	1.19	3541	36.55	38.55	39.15	36.2
2024-04-30	1.6 (-0.39)	0.0 (0.0)	1.13 (-0.04)	23	0.44	0	0.0	-33	0.63	5221	38.55	41.25	41.4	37.8
2024-03-29	1.99 (+0.49)	0.0 (0.0)	1.17 (-0.1)	682	5.47	0	0.0	-77	0.62	12478	41.25	42.0	43.55	38.6
2024-02-29	1.5 (+0.54)	0.0 (0.0)	1.27 (+0.18)	706	14.69	0	0.0	147	3.06	4807	41.85	38.1	41.95	37.45
2024-01-31	0.96 (-0.5)	0.0 (0.0)	1.09 (+0.01)	-429	9.92	0	0.0	1	0.02	4323	38.05	42.3	42.8	38.0
2023-12-29	1.46 (-0.45)	0.0 (0.0)	1.08 (-0.15)	-506	5.68	0	0.0	-108	1.21	8901	42.2	41.25	44.5	39.4
2023-11-30	1.91 (+0.64)	0.0 (0.0)	1.23 (-0.02)	641	13.15	0	0.0	-25	0.51	4876	40.9	40.95	42.7	39.95
2023-10-31	1.27 (+0.03)	0.0 (0.0)	1.25 (+0.04)	-445	6.33	0	0.0	29	0.41	7033	40.3	38.45	43.85	38.05
2023-09-28	1.24 (-0.24)	0.0 (0.0)	1.21 (-0.05)	-626	9.65	0	0.0	-29	0.45	6488	38.4	38.4	43.0	38.0
2023-08-31	1.48 (+0.7)	0.0 (0.0)	1.26 (-0.09)	-99	1.07	0	0.0	-83	0.9	9234	38.2	42.4	43.0	36.8
2023-07-31	0.78 (-1.57)	0.0 (0.0)	1.35 (-0.27)	-970	6.09	0	0.0	-196	1.23	15939	42.35	51.5	51.6	42.15
2023-06-30	2.35 (-0.53)	0.0 (0.0)	1.62 (+0.11)	-238	0.84	0	0.0	235	0.82	28486	51.0	55.9	56.7	45.2
2023-05-31	2.88 (-0.21)	0.0 (0.0)	1.51 (-0.12)	-7	0.04	0	0.0	-74	0.42	17725	56.9	56.6	58.7	51.9
2023-04-28	3.09 (-1.92)	0.0 (0.0)	1.63 (+0.43)	-1786	5.15	0	0.0	294	0.85	34680	56.4	63.5	65.5	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.01 (+2.91)	0.0 (-0.89)	1.2 (-0.23)	2516	2.34	-597	0.56	-159	0.15	107300	63.7	62.7	67.6	57.6
2023-02-24	2.1 (-1.22)	0.89 (+0.15)	1.43 (+0.2)	-715	0.63	104	0.09	134	0.12	113662	62.4	58.9	67.1	56.9
2023-01-31	3.32 (+2.06)	0.74 (+0.74)	1.23 (+0.46)	1352	1.09	493	0.4	304	0.25	124027	58.5	49.05	58.9	48.8
2022-12-30	1.26 (-1.06)	0.0 (0.0)	0.77 (-0.01)	-786	1.11	0	0.0	0	0.0	70759	48.65	43.4	52.0	43.1
2022-11-30	2.32 (+1.43)	0.0 (0.0)	0.78 (+0.01)	928	4.75	0	0.0	0	0.0	19540	42.6	36.5	45.65	36.35
2022-10-31	0.89 (-0.07)	0.0 (0.0)	0.77 (-0.08)	-112	3.08	0	0.0	-54	1.49	3634	36.6	37.9	39.75	34.65
2022-09-30	0.96 (-1.33)	0.0 (0.0)	0.85 (+0.82)	-1144	8.62	0	0.0	551	4.15	13269	38.25	40.5	43.3	35.65
2022-08-31	2.29 (+0.66)	0.0 (0.0)	0.03 (-0.01)	335	3.57	0	0.0	0	0.0	9384	40.65	40.45	42.15	36.1
2022-07-29	1.63 (+0.48)	0.0 (0.0)	0.04 (0.0)	727	11.29	0	0.0	0	0.0	6442	40.1	44.25	44.25	33.95
2022-06-30	1.15 (-0.2)	0.0 (0.0)	0.04 (+0.04)	62	1.38	0	0.0	21	0.47	4482	44.1	50.7	51.7	44.1
2022-05-31	1.35 (+0.7)	0.0 (-0.89)	0.0 (0.0)	37	0.33	-526	4.7	-7	0.06	11201	50.3	55.0	55.6	47.25
2022-04-29	0.65 (-0.06)	0.89 (+0.1)	0.0 (0.0)	-462	2.31	59	0.29	-14	0.07	20028	52.8	51.1	57.5	48.3
2022-03-31	0.71 (+0.24)	0.79 (-0.09)	0.0 (0.0)	930	10.85	-55	0.64	1	0.01	8570	51.7	48.6	54.5	46.0
2022-02-25	0.47 (+0.1)	0.88 (+0.04)	0.0 (0.0)	341	13.52	16	0.63	1	0.04	2523	47.3	47.6	50.8	47.0
2022-01-26	0.37 (-0.02)	0.84 (-0.04)	0.0 (0.0)	-48	0.67	-16	0.22	1	0.01	7160	47.6	53.9	53.9	47.0
2021-12-30	0.39 (-1.26)	0.88 (-0.05)	0.0 (0.0)	-1029	3.03	-25	0.07	1	0.0	33959	53.3	52.7	61.4	51.1
2021-11-30	1.65 (+0.79)	0.93 (+0.1)	0.0 (0.0)	650	2.72	61	0.25	1	0.0	23928	52.1	52.0	55.7	47.1
2021-10-29	0.86 (+0.3)	0.83 (+0.16)	0.0 (0.0)	192	1.45	90	0.68	1	0.01	13209	51.0	50.5	52.1	39.6
2021-09-30	0.56 (-0.18)	0.67 (+0.67)	0.0 (0.0)	-273	2.87	396	4.17	2	0.02	9499	51.6	50.7	57.4	49.7
2021-08-31	0.74 (+0.06)	0.0 (0.0)	0.0 (-0.02)	-20	0.09	0	0.0	-13	0.06	21384	50.7	62.5	65.9	47.1
2021-07-30	0.68 (-0.51)	0.0 (0.0)	0.02 (+0.02)	-1166	1.7	0	0.0	13	0.02	68590	61.0	56.1	74.2	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.19 (-0.28)	0.0 (0.0)	0.0 (0.0)	92	1.01	0	0.0	-20	0.22	9153	55.4	54.1	56.4	48.7
2021-05-31	1.47 (-2.23)	0.0 (0.0)	0.0 (-0.2)	-1881	5.38	0	0.0	-100	0.29	34953	53.6	62.7	68.4	42.4
2021-04-29	3.7 (+1.02)	0.0 (0.0)	0.2 (0.0)	716	1.49	0	0.0	0	0.0	48056	62.0	58.5	69.6	55.1
2021-03-31	2.68 (-3.2)	0.0 (0.0)	0.2 (0.0)	-1470	4.83	0	0.0	0	0.0	30459	57.8	60.5	62.0	52.6
2021-02-26	5.88 (+3.22)	0.0 (0.0)	0.2 (0.0)	1648	6.65	0	0.0	0	0.0	24791	59.9	40.35	62.3	39.3
2021-01-29	2.66 (-6.95)	0.0 (0.0)	0.2 (0.0)	-3757	13.86	0	0.0	0	0.0	27106	41.0	51.3	53.5	38.6
2020-12-31	9.61 (+5.86)	0.0 (-0.14)	0.2 (0.0)	3441	9.09	-70	0.18	0	0.0	37847	51.2	38.9	56.9	38.1
2020-11-30	3.75 (-0.56)	0.14 (+0.14)	0.2 (0.0)	-389	2.22	70	0.4	0	0.0	17511	38.9	37.8	42.0	36.85
2020-10-30	4.31 (-2.24)	0.0 (0.0)	0.2 (0.0)	-1332	8.12	0	0.0	0	0.0	16411	37.55	35.0	40.5	33.9
2020-09-30	6.55 (+3.51)	0.0 (0.0)	0.2 (0.0)	1612	3.11	0	0.0	-1	0.0	51796	35.05	30.1	44.8	29.75
2020-08-31	3.04 (+0.12)	0.0 (0.0)	0.2 (0.0)	-103	0.23	0	0.0	-1	0.0	44843	29.9	23.35	30.8	23.35
2020-07-31	2.92 (+1.82)	0.0 (0.0)	0.2 (-0.02)	886	2.01	0	0.0	-7	0.02	44154	23.3	18.35	23.8	17.95
2020-06-30	1.1 (-0.17)	0.0 (0.0)	0.22 (0.0)	-90	0.3	0	0.0	0	0.0	30148	18.2	14.7	19.0	13.9
2020-05-29	1.27 (+1.24)	0.0 (0.0)	0.22 (+0.04)	630	1.95	0	0.0	9	0.03	32227	14.55	11.5	16.2	11.5
2020-04-30	0.03 (-0.03)	0.0 (0.0)	0.18 (-0.02)	-14	0.23	0	0.0	0	0.0	6015	11.65	10.75	12.3	10.2
2020-03-31	0.06 (+0.03)	0.0 (0.0)	0.2 (+0.04)	12	0.09	0	0.0	0	0.0	13906	10.55	11.7	13.7	10.35
2020-02-27	0.03 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-5	0.23	0	0.0	0	0.0	2152	11.85	10.15	12.2	10.0
2020-01-31	0.04 (+0.02)	0.0 (0.0)	0.17 (+0.04)	9	0.72	0	0.0	0	0.0	1249	10.65	11.1	11.4	10.45
2019-12-31	0.02 ()	0.0 ()	0.13 ()	0	0.0	0	0.0	0	0.0	641	11.15	12.0	12.0	11.1