股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-22	1.64 (+0.13)	0.0 (0.0)	1.44 (-0.01)	106	34.08	0	0.0	1	0.32	311	38.15	37.9	38.35	37.5
2024-07-19	1.51 (-0.01)	0.0 (0.0)	1.45 (+0.01)	-14	5.43	0	0.0	0	0.0	258	37.9	39.1	39.1	37.85
2024-07-18	1.52 (-0.01)	0.0 (0.0)	1.44 (-0.01)	-2	0.91	0	0.0	-1	0.46	219	39.1	39.0	39.3	38.7
2024-07-17	1.53 (+0.1)	0.0 (0.0)	1.45 (+0.01)	81	27.84	0	0.0	0	0.0	291	39.25	39.25	39.75	39.15
2024-07-16	1.43 (-0.02)	0.0 (0.0)	1.44 (0.0)	-15	6.61	0	0.0	0	0.0	227	39.15	39.85	40.0	39.1
2024-07-15	1.45 (-0.09)	0.0 (0.0)	1.44 (+0.01)	-75	23.58	0	0.0	9	2.83	318	39.65	40.05	40.05	39.05
2024-07-12	1.54 (-0.08)	0.0 (0.0)	1.43 (+0.01)	-54	7.59	0	0.0	13	1.83	711	39.6	39.9	40.65	39.5
2024-07-11	1.62 (+0.04)	0.0 (0.0)	1.42 (+0.09)	29	8.22	0	0.0	72	20.4	353	39.65	39.7	40.1	39.4
2024-07-10	1.58 (-0.03)	0.0 (0.0)	1.33 (0.0)	-23	8.55	0	0.0	1	0.37	269	39.55	40.0	40.0	39.2
2024-07-09	1.61 (-0.26)	0.0 (0.0)	1.33 (+0.13)	-194	23.72	0	0.0	98	11.98	818	39.65	40.2	40.35	38.2
2024-07-08	1.87 (-0.01)	0.0 (0.0)	1.2 (+0.15)	-8	1.46	0	0.0	115	21.02	547	39.4	39.2	39.75	38.8
2024-07-05	1.88 (+0.33)	0.0 (0.0)	1.05 (0.0)	254	42.47	0	0.0	0	0.0	598	38.7	38.6	39.05	38.25
2024-07-04	1.55 (+0.07)	0.0 (0.0)	1.05 (0.0)	59	25.0	0	0.0	0	0.0	236	38.05	38.2	38.6	38.0
2024-07-03	1.48 (-0.07)	0.0 (0.0)	1.05 (0.0)	-57	22.27	0	0.0	0	0.0	256	38.0	38.9	38.9	37.9
2024-07-02	1.55 (-0.06)	0.0 (0.0)	1.05 (0.0)	45	10.66	0	0.0	0	0.0	422	38.0	37.8	39.0	37.35
2024-07-01	1.61 (-0.01)	0.0 (0.0)	1.05 (0.0)	-8	8.7	0	0.0	0	0.0	92	37.35	37.65	37.65	37.35
2024-06-28	1.62 (+0.12)	0.0 (0.0)	1.05 (0.0)	92	51.11	0	0.0	0	0.0	180	37.4	37.35	37.75	37.0
2024-06-27	1.5 (-0.01)	0.0 (0.0)	1.05 (0.0)	-11	6.71	0	0.0	0	0.0	164	36.95	37.5	37.75	36.95
2024-06-26	1.51 (+0.04)	0.0 (0.0)	1.05 (0.0)	32	12.26	0	0.0	0	0.0	261	37.4	37.35	37.8	36.9
2024-06-25	1.47 (-0.02)	0.0 (0.0)	1.05 (0.0)	-14	17.28	0	0.0	0	0.0	81	36.75	37.45	37.45	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-24	1.49 (-0.03)	0.0 (0.0)	1.05 (0.0)	-15	17.24	0	0.0	0	0.0	87	36.8	37.2	37.2	36.8
2024-06-21	1.52 (+0.03)	0.0 (0.0)	1.05 (0.0)	60	28.3	0	0.0	0	0.0	212	37.2	36.9	37.65	36.9
2024-06-20	1.49 (+0.01)	0.0 (0.0)	1.05 (0.0)	23	14.94	0	0.0	0	0.0	154	37.2	37.4	37.4	36.85
2024-06-19	1.48 (-0.04)	0.0 (0.0)	1.05 (-0.01)	-17	11.97	0	0.0	-6	4.23	142	36.85	37.45	37.45	36.5
2024-06-18	1.52 (-0.11)	0.0 (0.0)	1.06 (0.0)	-65	27.66	0	0.0	1	0.43	235	37.05	37.8	37.8	36.9
2024-06-17	1.63 (+0.11)	0.0 (0.0)	1.06 (0.0)	92	12.85	0	0.0	0	0.0	716	37.45	35.7	38.4	35.7
2024-06-14	1.52 (+0.24)	0.0 (0.0)	1.06 (+0.01)	182	53.06	0	0.0	0	0.0	343	35.25	35.2	35.45	34.9
2024-06-13	1.28 (+0.01)	0.0 (0.0)	1.05 (-0.01)	10	10.2	0	0.0	0	0.0	98	35.5	35.25	35.65	35.2
2024-06-12	1.27 (-0.06)	0.0 (0.0)	1.06 (0.0)	-19	17.27	0	0.0	0	0.0	110	35.3	36.0	36.0	35.3
2024-06-11	1.33 (-0.01)	0.0 (0.0)	1.06 (0.0)	-12	4.23	0	0.0	0	0.0	284	36.0	36.15	36.55	35.75
2024-06-07	1.34 (+0.12)	0.0 (0.0)	1.06 (0.0)	122	44.36	0	0.0	0	0.0	275	35.8	35.05	36.0	35.05
2024-06-06	1.22 (+0.02)	0.0 (0.0)	1.06 (+0.01)	-8	2.05	0	0.0	-1	0.26	391	35.25	35.9	35.9	35.0
2024-06-05	1.2 (-0.11)	0.0 (0.0)	1.05 (-0.01)	-83	37.05	0	0.0	1	0.45	224	35.85	36.3	36.35	35.85
2024-06-04	1.31 (+0.03)	0.0 (0.0)	1.06 (-0.01)	24	15.58	0	0.0	-12	7.79	154	36.25	36.35	36.5	36.25
2024-06-03	1.28 (-0.01)	0.0 (0.0)	1.07 (-0.01)	-9	9.89	0	0.0	-1	1.1	91	36.35	36.6	36.6	36.3
2024-05-31	1.29 (-0.05)	0.0 (0.0)	1.08 (0.0)	-41	26.8	0	0.0	-6	3.92	153	36.55	37.3	37.3	36.5
2024-05-30	1.34 (-0.06)	0.0 (0.0)	1.08 (0.0)	-38	18.72	0	0.0	-1	0.49	203	36.85	37.4	37.4	36.8
2024-05-29	1.4 (-0.03)	0.0 (0.0)	1.08 (0.0)	-23	26.74	0	0.0	0	0.0	86	37.3	37.9	37.9	37.25
2024-05-28	1.43 (+0.19)	0.0 (0.0)	1.08 (0.0)	148	44.58	0	0.0	0	0.0	332	37.5	36.75	37.7	36.75
2024-05-27	1.24 (+0.04)	0.0 (0.0)	1.08 (-0.04)	32	10.56	0	0.0	-25	8.25	303	36.65	36.95	37.0	36.2
2024-05-24	1.2 (-0.01)	0.0 (0.0)	1.12 (0.0)	-8	5.03	0	0.0	0	0.0	159	37.1	37.65	37.7	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-23	1.21 (-0.16)	0.0 (0.0)	1.12 (-0.01)	-127	48.66	0	0.0	-9	3.45	261	37.25	37.8	37.85	37.15
2024-05-22	1.37 (-0.03)	0.0 (0.0)	1.13 (+0.01)	-25	21.74	0	0.0	0	0.0	115	37.55	37.85	38.05	37.55
2024-05-21	1.4 (-0.02)	0.0 (0.0)	1.12 (-0.01)	-5	8.93	0	0.0	0	0.0	56	37.85	38.05	38.2	37.8
2024-05-20	1.42 (-0.05)	0.0 (0.0)	1.13 (0.0)	-30	33.33	0	0.0	-1	1.11	90	37.95	38.65	38.65	37.9
2024-05-17	1.47 (+0.08)	0.0 (0.0)	1.13 (0.0)	64	31.37	0	0.0	-1	0.49	204	38.25	37.6	38.9	37.6
2024-05-16	1.39 (-0.13)	0.0 (0.0)	1.13 (0.0)	-99	43.81	0	0.0	0	0.0	226	37.5	37.8	37.8	37.45
2024-05-15	1.52 (-0.03)	0.0 (0.0)	1.13 (0.0)	-5	1.72	0	0.0	1	0.34	291	37.75	37.9	38.25	37.55
2024-05-14	1.55 (+0.06)	0.0 (0.0)	1.13 (0.0)	13	12.87	0	0.0	0	0.0	101	37.9	37.8	38.2	37.8
2024-05-13	1.49 (-0.08)	0.0 (0.0)	1.13 (0.0)	-62	34.25	0	0.0	0	0.0	181	37.75	38.15	38.15	37.65
2024-05-10	1.57 (+0.01)	0.0 (0.0)	1.13 (0.0)	13	7.83	0	0.0	0	0.0	166	38.1	38.6	38.6	37.85
2024-05-09	1.56 (-0.04)	0.0 (0.0)	1.13 (0.0)	-31	12.11	0	0.0	0	0.0	256	38.05	38.55	38.6	38.05
2024-05-08	1.6 (+0.01)	0.0 (0.0)	1.13 (0.0)	6	8.82	0	0.0	0	0.0	68	38.55	38.7	39.0	38.55
2024-05-07	1.59 (+0.02)	0.0 (0.0)	1.13 (0.0)	25	35.21	0	0.0	0	0.0	71	38.65	39.05	39.15	38.6
2024-05-06	1.57 (-0.06)	0.0 (0.0)	1.13 (0.0)	16	28.57	0	0.0	0	0.0	56	38.8	38.9	38.9	38.65
2024-05-03	1.63 (0.0)	0.0 (0.0)	1.13 (0.0)	8	9.2	0	0.0	0	0.0	87	38.7	39.05	39.05	38.55
2024-05-02	1.63 (+0.03)	0.0 (0.0)	1.13 (0.0)	21	33.33	0	0.0	0	0.0	63	38.7	38.55	38.8	38.5
2024-04-30	1.6 (+0.03)	0.0 (0.0)	1.13 (0.0)	19	17.27	0	0.0	0	0.0	110	38.55	38.6	38.8	38.5
2024-04-29	1.57 (0.0)	0.0 (0.0)	1.13 (0.0)	1	0.63	0	0.0	0	0.0	158	38.55	39.1	39.2	38.55
2024-04-26	1.57 (-0.03)	0.0 (0.0)	1.13 (-0.11)	-24	10.0	0	0.0	-84	35.0	240	38.7	39.2	39.3	38.6
2024-04-25	1.6 (-0.02)	0.0 (0.0)	1.24 (+0.11)	-11	5.29	0	0.0	90	43.27	208	39.05	38.9	39.5	38.75
2024-04-24	1.62 (-0.05)	0.0 (0.0)	1.13 (+0.01)	4	2.58	0	0.0	0	0.0	155	38.9	39.15	39.15	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	1.67 (-0.01)	0.0 (0.0)	1.12 (0.0)	1	0.83	0	0.0	0	0.0	120	38.95	39.0	39.5	38.6
2024-04-22	1.68 (+0.06)	0.0 (0.0)	1.12 (0.0)	46	20.72	0	0.0	1	0.45	222	39.0	39.7	40.0	38.8
2024-04-19	1.62 (-0.12)	0.0 (0.0)	1.12 (0.0)	-82	24.19	0	0.0	0	0.0	339	38.9	39.75	39.95	38.4
2024-04-18	1.74 (+0.2)	0.0 (0.0)	1.12 (0.0)	157	45.51	0	0.0	-1	0.29	345	40.15	39.5	40.25	39.2
2024-04-17	1.54 (+0.04)	0.0 (0.0)	1.12 (-0.01)	32	19.28	0	0.0	0	0.0	166	38.95	38.05	39.5	38.05
2024-04-16	1.5 (0.0)	0.0 (0.0)	1.13 (-0.02)	-85	18.05	0	0.0	-22	4.67	471	38.0	38.85	38.85	37.8
2024-04-15	1.5 (+0.04)	0.0 (0.0)	1.15 (-0.02)	62	15.94	0	0.0	-20	5.14	389	39.0	39.5	39.9	38.75
2024-04-12	1.46 (-0.19)	0.0 (0.0)	1.17 (-0.03)	5	2.12	0	0.0	-14	5.93	236	39.5	39.8	40.0	39.5
2024-04-11	1.65 (-0.12)	0.0 (0.0)	1.2 (-0.07)	-72	13.21	0	0.0	-53	9.72	545	39.8	39.9	40.45	39.35
2024-04-10	1.77 (+0.02)	0.0 (0.0)	1.27 (+0.02)	33	8.21	0	0.0	9	2.24	402	40.95	40.55	41.1	40.1
2024-04-09	1.75 (+0.02)	0.0 (0.0)	1.25 (+0.08)	33	13.36	0	0.0	60	24.29	247	40.55	40.65	40.95	40.0
2024-04-08	1.73 (-0.05)	0.0 (0.0)	1.17 (0.0)	3	3.75	0	0.0	0	0.0	80	40.65	40.6	40.7	40.15
2024-04-03	1.78 (-0.1)	0.0 (0.0)	1.17 (-0.01)	-12	5.43	0	0.0	0	0.0	221	40.6	40.0	40.6	39.75
2024-04-02	1.88 (0.0)	0.0 (0.0)	1.18 (+0.01)	-3	4.76	0	0.0	0	0.0	63	40.4	40.35	40.6	40.35
2024-04-01	1.88 (-0.11)	0.0 (0.0)	1.17 (0.0)	-84	17.04	0	0.0	1	0.2	493	40.35	41.25	41.4	40.0
2024-03-29	1.99 (-0.06)	0.0 (0.0)	1.17 (-0.02)	-26	12.44	0	0.0	-12	5.74	209	41.25	41.95	42.2	41.25
2024-03-28	2.05 (+0.07)	0.0 (0.0)	1.19 (0.0)	26	5.32	0	0.0	0	0.0	489	41.95	41.8	42.0	40.8
2024-03-27	1.98 (+0.07)	0.0 (0.0)	1.19 (0.0)	33	10.78	0	0.0	-1	0.33	306	41.75	42.1	42.4	41.6
2024-03-26	1.91 (-0.06)	0.0 (0.0)	1.19 (-0.09)	-47	6.93	0	0.0	-69	10.18	678	42.05	42.35	42.7	41.4
2024-03-25	1.97 (+0.22)	0.0 (0.0)	1.28 (+0.11)	203	19.17	0	0.0	83	7.84	1059	42.3	41.4	42.45	41.1
2024-03-22	1.75 (+0.14)	0.0 (0.0)	1.17 (+0.03)	105	34.54	0	0.0	28	9.21	304	41.4	40.8	41.5	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-21	1.61 (+0.07)	0.0 (0.0)	1.14 (-0.08)	60	10.73	0	0.0	-73	13.06	559	40.8	41.6	41.75	40.65
2024-03-20	1.54 (-0.1)	0.0 (0.0)	1.22 (+0.03)	43	4.86	0	0.0	33	3.73	884	41.05	41.55	42.3	40.25
2024-03-19	1.64 (+0.19)	0.0 (0.0)	1.19 (-0.09)	73	3.57	0	0.0	-70	3.42	2044	41.65	43.55	43.55	40.3
2024-03-18	1.45 (-0.18)	0.0 (0.0)	1.28 (+0.08)	-177	19.22	0	0.0	59	6.41	921	39.6	40.0	40.05	38.6
2024-03-15	1.63 (+0.02)	0.0 (0.0)	1.2 (-0.02)	-15	3.98	0	0.0	-10	2.65	377	40.2	41.0	41.05	40.15
2024-03-14	1.61 (-0.24)	0.0 (0.0)	1.22 (-0.04)	-14	3.6	0	0.0	-39	10.03	389	40.8	41.4	41.65	40.8
2024-03-13	1.85 (-0.01)	0.0 (0.0)	1.26 (-0.06)	38	6.76	0	0.0	-42	7.47	562	41.25	41.5	41.8	40.95
2024-03-12	1.86 (-0.06)	0.0 (0.0)	1.32 (+0.16)	-8	1.87	0	0.0	120	28.04	428	41.1	41.0	41.5	40.65
2024-03-11	1.92 (+0.22)	0.0 (0.0)	1.16 (0.0)	189	43.05	0	0.0	0	0.0	439	41.0	39.4	41.1	39.4
2024-03-08	1.7 (+0.13)	0.0 (0.0)	1.16 (-0.13)	100	14.16	0	0.0	-99	14.02	706	39.4	41.0	41.2	39.4
2024-03-07	1.57 (+0.01)	0.0 (0.0)	1.29 (-0.01)	-5	0.76	0	0.0	-10	1.52	657	40.3	41.15	41.25	40.05
2024-03-06	1.56 (+0.02)	0.0 (0.0)	1.3 (+0.07)	32	12.12	0	0.0	56	21.21	264	41.1	41.0	41.7	41.0
2024-03-05	1.54 (-0.05)	0.0 (0.0)	1.23 (+0.06)	-14	5.11	0	0.0	47	17.15	274	41.15	41.1	41.45	40.35
2024-03-04	1.59 (+0.03)	0.0 (0.0)	1.17 (-0.06)	32	9.94	0	0.0	-49	15.22	322	41.05	41.6	41.75	41.0
2024-03-01	1.56 (+0.06)	0.0 (0.0)	1.23 (-0.04)	54	9.05	0	0.0	-29	4.86	597	41.2	42.0	42.15	41.15
2024-02-29	1.5 (+0.21)	0.0 (0.0)	1.27 (+0.08)	182	20.2	0	0.0	67	7.44	901	41.85	40.85	41.95	40.85
2024-02-27	1.29 (-0.11)	0.0 (0.0)	1.19 (+0.05)	-57	13.94	0	0.0	35	8.56	409	40.65	41.3	41.3	40.1
2024-02-26	1.4 (+0.07)	0.0 (0.0)	1.14 (+0.08)	75	14.45	0	0.0	62	11.95	519	40.85	39.9	41.7	39.9
2024-02-23	1.33 (+0.07)	0.0 (0.0)	1.06 (+0.01)	49	18.08	0	0.0	7	2.58	271	40.0	40.0	40.7	39.7
2024-02-22	1.26 (-0.05)	0.0 (0.0)	1.05 (0.0)	30	12.55	0	0.0	1	0.42	239	39.95	40.9	41.0	39.9
2024-02-21	1.31 (-0.16)	0.0 (0.0)	1.05 (0.0)	-43	14.78	0	0.0	0	0.0	291	40.85	40.8	41.3	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-20	1.47 (-0.02)	0.0 (0.0)	1.05 (0.0)	1	0.2	0	0.0	1	0.2	512	40.85	40.2	41.2	40.2
2024-02-19	1.49 (+0.28)	0.0 (0.0)	1.05 (0.0)	217	42.38	0	0.0	0	0.0	512	40.25	39.3	40.4	39.3
2024-02-16	1.21 (+0.22)	0.0 (0.0)	1.05 (+0.01)	166	49.26	0	0.0	0	0.0	337	39.15	39.15	39.35	38.8
2024-02-15	0.99 (+0.06)	0.0 (0.0)	1.04 (-0.01)	102	41.3	0	0.0	1	0.4	247	38.75	38.0	38.9	37.5
2024-02-05	0.93 (+0.01)	0.0 (0.0)	1.05 (+0.01)	-9	3.19	0	0.0	0	0.0	282	37.65	37.9	37.9	37.45
2024-02-02	0.92 (-0.06)	0.0 (0.0)	1.04 (0.0)	-22	12.72	0	0.0	-1	0.58	173	37.9	38.55	38.55	37.9
2024-02-01	0.98 (+0.02)	0.0 (0.0)	1.04 (-0.05)	15	14.02	0	0.0	-26	24.3	107	38.1	38.1	38.25	38.0
2024-01-31	0.96 (-0.09)	0.0 (0.0)	1.09 (0.0)	-25	12.02	0	0.0	-4	1.92	208	38.05	38.85	38.85	38.0
2024-01-30	1.05 (-0.01)	0.0 (0.0)	1.09 (0.0)	-13	8.55	0	0.0	-2	1.32	152	38.55	39.45	39.45	38.5
2024-01-29	1.06 (+0.05)	0.0 (0.0)	1.09 (+0.01)	63	46.32	0	0.0	12	8.82	136	39.3	38.8	39.4	38.65
2024-01-26	1.01 (+0.03)	0.0 (0.0)	1.08 (+0.01)	-1	1.32	0	0.0	0	0.0	76	38.8	39.6	39.6	38.8
2024-01-25	0.98 (-0.02)	0.0 (0.0)	1.07 (-0.01)	-22	26.51	0	0.0	-2	2.41	83	39.25	40.0	40.1	39.1
2024-01-24	1.0 (+0.03)	0.0 (0.0)	1.08 (0.0)	21	10.66	0	0.0	-3	1.52	197	39.85	39.8	40.1	39.55
2024-01-23	0.97 (+0.08)	0.0 (0.0)	1.08 (0.0)	58	33.53	0	0.0	0	0.0	173	39.6	39.3	39.65	38.75
2024-01-22	0.89 (+0.06)	0.0 (0.0)	1.08 (+0.01)	14	10.45	0	0.0	0	0.0	134	38.75	38.7	39.2	38.3
2024-01-19	0.83 (-0.17)	0.0 (0.0)	1.07 (-0.01)	-21	9.29	0	0.0	0	0.0	226	38.3	38.75	39.0	38.3
2024-01-18	1.0 (-0.01)	0.0 (0.0)	1.08 (0.0)	-13	16.67	0	0.0	1	1.28	78	38.65	39.3	39.3	38.45
2024-01-17	1.01 (-0.06)	0.0 (0.0)	1.08 (0.0)	-112	44.09	0	0.0	0	0.0	254	38.75	39.1	39.2	38.75
2024-01-16	1.07 (-0.08)	0.0 (0.0)	1.08 (0.0)	-26	35.14	0	0.0	-1	1.35	74	39.25	39.6	39.6	39.05
2024-01-15	1.15 (+0.04)	0.0 (0.0)	1.08 (0.0)	37	25.69	0	0.0	1	0.69	144	39.15	38.85	39.6	38.85
2024-01-12	1.11 (-0.06)	0.0 (0.0)	1.08 (0.0)	-79	34.35	0	0.0	-1	0.43	230	38.8	39.3	39.7	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-11	1.17 (+0.03)	0.0 (0.0)	1.08 (0.0)	6	4.14	0	0.0	0	0.0	145	39.3	39.7	39.7	39.0
2024-01-10	1.14 (-0.11)	0.0 (0.0)	1.08 (0.0)	-104	44.83	0	0.0	0	0.0	232	38.85	39.55	39.55	38.8
2024-01-09	1.25 (-0.26)	0.0 (0.0)	1.08 (0.0)	-195	45.88	0	0.0	0	0.0	425	39.55	39.9	39.9	39.35
2024-01-08	1.51 (-0.04)	0.0 (0.0)	1.08 (-0.01)	-36	9.47	0	0.0	0	0.0	380	39.9	40.4	40.5	39.85
2024-01-05	1.55 (0.0)	0.0 (0.0)	1.09 (0.0)	-11	10.89	0	0.0	0	0.0	101	40.9	40.4	41.1	40.35
2024-01-04	1.55 (0.0)	0.0 (0.0)	1.09 (+0.01)	-11	3.59	0	0.0	0	0.0	306	40.4	41.25	41.5	40.35
2024-01-03	1.55 (-0.04)	0.0 (0.0)	1.08 (0.0)	-57	20.96	0	0.0	0	0.0	272	41.25	42.5	42.5	41.25
2024-01-02	1.59 (+0.13)	0.0 (0.0)	1.08 (0.0)	98	34.27	0	0.0	0	0.0	286	42.5	42.3	42.8	41.95
2023-12-29	1.46 (+0.12)	0.0 (0.0)	1.08 (0.0)	89	33.21	0	0.0	0	0.0	268	42.2	41.65	42.35	41.35
2023-12-28	1.34 (-0.45)	0.0 (0.0)	1.08 (-0.01)	-369	17.7	0	0.0	-1	0.05	2085	41.65	42.8	44.5	41.6
2023-12-27	1.79 (+0.33)	0.0 (0.0)	1.09 (0.0)	246	35.4	0	0.0	0	0.0	695	42.0	41.2	42.3	40.85
2023-12-26	1.46 (+0.18)	0.0 (0.0)	1.09 (+0.01)	134	37.75	0	0.0	0	0.0	355	40.8	40.1	41.15	40.1
2023-12-25	1.28 (-0.04)	0.0 (0.0)	1.08 (0.0)	-45	51.72	0	0.0	0	0.0	87	40.05	40.1	40.9	40.05
2023-12-22	1.32 (-0.04)	0.0 (0.0)	1.08 (0.0)	-35	31.25	0	0.0	0	0.0	112	40.05	40.05	40.3	40.05
2023-12-21	1.36 (+0.07)	0.0 (0.0)	1.08 (-0.01)	48	36.92	0	0.0	-3	2.31	130	40.2	40.2	40.5	40.0
2023-12-20	1.29 (-0.11)	0.0 (0.0)	1.09 (0.0)	-93	42.08	0	0.0	0	0.0	221	40.25	40.6	41.25	40.25
2023-12-19	1.4 (-0.05)	0.0 (0.0)	1.09 (0.0)	-52	12.04	0	0.0	3	0.69	432	41.0	40.0	41.15	39.4
2023-12-18	1.45 (+0.02)	0.0 (0.0)	1.09 (0.0)	11	6.47	0	0.0	0	0.0	170	40.0	40.05	40.45	39.75
2023-12-15	1.43 (+0.06)	0.0 (0.0)	1.09 (+0.01)	2	0.48	0	0.0	-2	0.48	419	39.95	40.65	40.85	39.9
2023-12-14	1.37 (-0.15)	0.0 (0.0)	1.08 (-0.01)	-67	32.21	0	0.0	0	0.0	208	40.65	41.2	41.2	40.5
2023-12-13	1.52 (-0.09)	0.0 (0.0)	1.09 (0.0)	-75	37.88	0	0.0	0	0.0	198	40.8	41.15	41.15	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-12	1.61 (-0.05)	0.0 (0.0)	1.09 (-0.09)	17	7.83	0	0.0	-65	29.95	217	41.15	41.15	41.6	41.15
2023-12-11	1.66 (-0.07)	0.0 (0.0)	1.18 (+0.02)	-68	38.64	0	0.0	8	4.55	176	41.15	41.45	41.45	41.0
2023-12-08	1.73 (-0.31)	0.0 (0.0)	1.16 (-0.01)	-298	49.92	0	0.0	-5	0.84	597	41.45	42.8	43.0	41.25
2023-12-07	2.04 (+0.13)	0.0 (0.0)	1.17 (-0.06)	100	18.8	0	0.0	-43	8.08	532	42.15	41.75	42.5	41.3
2023-12-06	1.91 (-0.29)	0.0 (0.0)	1.23 (0.0)	-240	31.96	0	0.0	0	0.0	751	41.7	42.7	43.5	41.65
2023-12-05	2.2 (+0.08)	0.0 (0.0)	1.23 (0.0)	57	13.32	0	0.0	1	0.23	428	42.7	42.1	43.0	41.7
2023-12-04	2.12 (+0.04)	0.0 (0.0)	1.23 (0.0)	31	15.5	0	0.0	0	0.0	200	42.2	42.0	42.2	41.6
2023-12-01	2.08 (+0.17)	0.0 (0.0)	1.23 (0.0)	101	16.58	0	0.0	-1	0.16	609	42.0	41.25	42.4	41.0
2023-11-30	1.91 (0.0)	0.0 (0.0)	1.23 (0.0)	3	2.33	0	0.0	0	0.0	129	40.9	41.15	41.25	40.8
2023-11-29	1.91 (-0.04)	0.0 (0.0)	1.23 (+0.01)	-63	22.58	0	0.0	0	0.0	279	40.65	40.95	41.3	40.65
2023-11-28	1.95 (-0.07)	0.0 (0.0)	1.22 (0.0)	2	1.79	0	0.0	5	4.46	112	40.95	41.5	41.5	40.5
2023-11-27	2.02 (-0.08)	0.0 (0.0)	1.22 (0.0)	-63	27.88	0	0.0	0	0.0	226	41.0	41.7	41.7	41.0
2023-11-24	2.1 (-0.04)	0.0 (0.0)	1.22 (0.0)	-29	23.02	0	0.0	-5	3.97	126	41.7	42.0	42.05	41.7
2023-11-23	2.14 (+0.07)	0.0 (0.0)	1.22 (-0.01)	56	22.22	0	0.0	0	0.0	252	41.95	42.0	42.7	41.95
2023-11-22	2.07 (-0.07)	0.0 (0.0)	1.23 (0.0)	-62	27.68	0	0.0	0	0.0	224	41.95	42.5	42.5	41.8
2023-11-21	2.14 (+0.33)	0.0 (0.0)	1.23 (0.0)	290	42.27	0	0.0	0	0.0	686	42.35	41.65	42.35	41.45
2023-11-20	1.81 (-0.02)	0.0 (0.0)	1.23 (-0.01)	41	20.6	0	0.0	-11	5.53	199	41.65	41.6	42.0	41.4
2023-11-17	1.83 (-0.04)	0.0 (0.0)	1.24 (+0.02)	-21	12.21	0	0.0	12	6.98	172	41.5	41.85	41.85	41.2
2023-11-16	1.87 (+0.13)	0.0 (0.0)	1.22 (0.0)	120	45.98	0	0.0	0	0.0	261	41.85	41.85	42.0	41.6
2023-11-15	1.74 (+0.1)	0.0 (0.0)	1.22 (-0.01)	89	27.9	0	0.0	-2	0.63	319	41.3	41.75	41.85	40.9
2023-11-14	1.64 (-0.03)	0.0 (0.0)	1.23 (0.0)	-25	14.62	0	0.0	-2	1.17	171	40.95	41.75	41.75	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-13	1.67 (+0.24)	0.0 (0.0)	1.23 (-0.03)	189	50.27	0	0.0	-22	5.85	376	41.45	40.95	41.5	40.45
2023-11-10	1.43 (-0.15)	0.0 (0.0)	1.26 (+0.01)	-123	38.2	0	0.0	0	0.0	322	40.8	41.5	41.5	39.95
2023-11-09	1.58 (+0.05)	0.0 (0.0)	1.25 (0.0)	39	22.16	0	0.0	0	0.0	176	41.6	41.5	41.8	41.2
2023-11-08	1.53 (+0.01)	0.0 (0.0)	1.25 (0.0)	9	6.0	0	0.0	0	0.0	150	41.5	41.9	41.9	41.3
2023-11-07	1.52 (+0.02)	0.0 (0.0)	1.25 (0.0)	14	12.39	0	0.0	-1	0.88	113	41.45	41.7	41.7	41.35
2023-11-06	1.5 (+0.21)	0.0 (0.0)	1.25 (-0.01)	164	60.52	0	0.0	1	0.37	271	41.3	40.8	41.6	40.7
2023-11-03	1.29 (+0.01)	0.0 (0.0)	1.26 (0.0)	2	2.78	0	0.0	0	0.0	72	40.5	40.75	40.75	40.4
2023-11-02	1.28 (-0.02)	0.0 (0.0)	1.26 (0.0)	-8	7.14	0	0.0	0	0.0	112	40.5	40.8	40.8	40.3
2023-11-01	1.3 (+0.03)	0.0 (0.0)	1.26 (+0.01)	17	14.05	0	0.0	0	0.0	121	40.55	40.95	40.95	40.35
2023-10-31	1.27 (-0.13)	0.0 (0.0)	1.25 (0.0)	-125	36.44	0	0.0	0	0.0	343	40.3	41.7	41.7	40.3
2023-10-30	1.4 (-0.07)	0.0 (0.0)	1.25 (-0.01)	-39	20.74	0	0.0	0	0.0	188	41.4	41.3	41.5	41.0
2023-10-27	1.47 (+0.08)	0.0 (0.0)	1.26 (0.0)	74	28.35	0	0.0	-2	0.77	261	41.2	41.3	41.7	41.0
2023-10-26	1.39 (+0.06)	0.0 (0.0)	1.26 (0.0)	38	17.35	0	0.0	0	0.0	219	41.0	40.6	41.3	40.5
2023-10-25	1.33 (+0.46)	0.0 (0.0)	1.26 (-0.01)	353	53.73	0	0.0	-15	2.28	657	41.3	39.75	41.45	39.75
2023-10-24	0.87 (+0.03)	0.0 (0.0)	1.27 (-0.01)	4	1.64	0	0.0	-6	2.46	244	39.9	39.7	40.35	39.6
2023-10-23	0.84 (+0.02)	0.0 (0.0)	1.28 (+0.02)	-9	2.16	0	0.0	15	3.61	416	39.6	39.0	41.15	39.0
2023-10-20	0.82 (-0.1)	0.0 (0.0)	1.26 (+0.04)	-152	30.22	0	0.0	35	6.96	503	38.75	38.9	39.45	38.05
2023-10-19	0.92 (-0.03)	0.0 (0.0)	1.22 (0.0)	-38	14.02	0	0.0	1	0.37	271	38.45	38.5	39.2	38.25
2023-10-18	0.95 (+0.03)	0.0 (0.0)	1.22 (-0.01)	-30	11.49	0	0.0	-9	3.45	261	38.4	38.7	39.25	38.4
2023-10-17	0.92 (-0.11)	0.0 (0.0)	1.23 (0.0)	-164	51.9	0	0.0	-4	1.27	316	39.25	40.1	40.2	39.25
2023-10-16	1.03 (-0.24)	0.0 (0.0)	1.23 (-0.01)	-227	53.29	0	0.0	-8	1.88	426	40.1	41.7	41.7	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.27 (-0.07)	0.0 (0.0)	1.24 (-0.01)	-58	5.65	0	0.0	-4	0.39	1027	41.65	40.15	43.85	39.7
2023-10-12	1.34 (-0.01)	0.0 (0.0)	1.25 (0.0)	-17	12.88	0	0.0	0	0.0	132	39.9	39.65	40.2	39.5
2023-10-11	1.35 (-0.16)	0.0 (0.0)	1.25 (0.0)	-160	52.98	0	0.0	1	0.33	302	39.65	41.0	41.3	39.5
2023-10-06	1.51 (+0.22)	0.0 (0.0)	1.25 (-0.02)	129	24.52	0	0.0	-16	3.04	526	40.85	40.85	40.9	40.2
2023-10-05	1.29 (+0.05)	0.0 (0.0)	1.27 (+0.02)	30	19.87	0	0.0	20	13.25	151	39.6	39.3	39.7	39.1
2023-10-04	1.24 (-0.07)	0.0 (0.0)	1.25 (0.0)	-85	44.04	0	0.0	0	0.0	193	38.75	38.65	39.15	38.6
2023-10-03	1.31 (0.0)	0.0 (0.0)	1.25 (+0.01)	-5	1.1	0	0.0	0	0.0	453	39.8	40.05	41.1	39.7
2023-10-02	1.31 (+0.07)	0.0 (0.0)	1.24 (+0.03)	36	26.87	0	0.0	21	15.67	134	39.35	38.45	39.5	38.45
2023-09-28	1.24 (+0.05)	0.0 (0.0)	1.21 (0.0)	15	7.28	0	0.0	0	0.0	206	38.4	38.45	38.8	38.35
2023-09-27	1.19 (-0.05)	0.0 (0.0)	1.21 (0.0)	-37	16.02	0	0.0	5	2.16	231	38.4	39.15	39.3	38.3
2023-09-26	1.24 (-0.08)	0.0 (0.0)	1.21 (0.0)	-132	34.11	0	0.0	-2	0.52	387	39.15	40.5	40.85	39.1
2023-09-25	1.32 (+0.07)	0.0 (0.0)	1.21 (0.0)	37	14.74	0	0.0	0	0.0	251	40.55	40.45	41.25	40.45
2023-09-22	1.25 (+0.23)	0.0 (0.0)	1.21 (-0.01)	170	29.11	0	0.0	0	0.0	584	40.25	39.5	40.35	39.0
2023-09-21	1.02 (-0.2)	0.0 (0.0)	1.22 (-0.01)	-248	30.32	0	0.0	-13	1.59	818	40.2	41.65	42.8	40.2
2023-09-20	1.22 (0.0)	0.0 (0.0)	1.23 (-0.02)	-29	17.9	0	0.0	-15	9.26	162	41.25	40.9	41.65	40.9
2023-09-19	1.22 (-0.13)	0.0 (0.0)	1.25 (0.0)	-144	37.21	0	0.0	0	0.0	387	41.25	41.9	41.9	41.0
2023-09-18	1.35 (+0.11)	0.0 (0.0)	1.25 (0.0)	48	4.24	0	0.0	-1	0.09	1131	42.0	39.9	43.0	39.5
2023-09-15	1.24 (-0.2)	0.0 (0.0)	1.25 (0.0)	-197	61.76	0	0.0	-1	0.31	319	39.95	40.85	40.9	39.75
2023-09-14	1.44 (+0.19)	0.0 (0.0)	1.25 (0.0)	143	39.18	0	0.0	1	0.27	365	40.3	38.95	40.45	38.95
2023-09-13	1.25 (+0.12)	0.0 (0.0)	1.25 (0.0)	75	46.58	0	0.0	0	0.0	161	38.95	38.45	39.2	38.45
2023-09-12	1.13 (+0.02)	0.0 (0.0)	1.25 (0.0)	12	11.88	0	0.0	0	0.0	101	38.35	38.05	38.5	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-11	1.11 (-0.09)	0.0 (0.0)	1.25 (0.0)	-85	44.27	0	0.0	-1	0.52	192	38.05	38.8	39.25	38.0
2023-09-08	1.2 (-0.05)	0.0 (0.0)	1.25 (0.0)	-45	44.55	0	0.0	0	0.0	101	38.8	39.55	39.55	38.8
2023-09-07	1.25 (-0.06)	0.0 (0.0)	1.25 (0.0)	-70	53.03	0	0.0	-1	0.76	132	39.0	39.5	39.5	38.95
2023-09-06	1.31 (-0.03)	0.0 (0.0)	1.25 (-0.01)	-23	17.42	0	0.0	0	0.0	132	39.5	39.4	39.6	39.2
2023-09-05	1.34 (-0.07)	0.0 (0.0)	1.26 (0.0)	-94	24.74	0	0.0	0	0.0	380	39.35	38.95	39.95	38.95
2023-09-04	1.41 (-0.02)	0.0 (0.0)	1.26 (+0.01)	5	2.66	0	0.0	-1	0.53	188	38.75	38.25	38.95	38.2
2023-09-01	1.43 (-0.05)	0.0 (0.0)	1.25 (-0.01)	-27	10.8	0	0.0	0	0.0	250	38.2	38.4	38.85	38.2
2023-08-31	1.48 (-0.05)	0.0 (0.0)	1.26 (+0.01)	-59	28.78	0	0.0	0	0.0	205	38.2	38.45	38.45	37.9
2023-08-30	1.53 (+0.17)	0.0 (0.0)	1.25 (-0.01)	120	40.68	0	0.0	-1	0.34	295	38.45	37.4	38.5	37.4
2023-08-29	1.36 (+0.11)	0.0 (0.0)	1.26 (0.0)	83	53.21	0	0.0	-2	1.28	156	37.2	37.15	37.25	36.85
2023-08-28	1.25 (-0.2)	0.0 (0.0)	1.26 (0.0)	-166	44.15	0	0.0	-1	0.27	376	37.15	37.9	38.15	36.8
2023-08-25	1.45 (+0.01)	0.0 (0.0)	1.26 (0.0)	-7	3.61	0	0.0	0	0.0	194	37.8	37.9	38.25	37.8
2023-08-24	1.44 (-0.06)	0.0 (0.0)	1.26 (0.0)	-52	19.48	0	0.0	0	0.0	267	37.9	38.5	38.9	37.9
2023-08-23	1.5 (0.0)	0.0 (0.0)	1.26 (+0.01)	-44	14.52	0	0.0	0	0.0	303	38.05	38.2	38.85	38.0
2023-08-22	1.5 (-0.17)	0.0 (0.0)	1.25 (-0.01)	-146	38.12	0	0.0	-2	0.52	383	38.35	39.1	39.2	38.2
2023-08-21	1.67 (+0.17)	0.0 (0.0)	1.26 (0.0)	113	33.73	0	0.0	0	0.0	335	39.05	38.3	39.25	38.3
2023-08-18	1.5 (-0.26)	0.0 (0.0)	1.26 (0.0)	-245	43.99	0	0.0	0	0.0	557	38.3	39.0	39.5	38.2
2023-08-17	1.76 (+0.16)	0.0 (0.0)	1.26 (-0.01)	130	30.88	0	0.0	-1	0.24	421	39.4	39.0	39.75	38.25
2023-08-16	1.6 (+0.26)	0.0 (0.0)	1.27 (+0.01)	28	6.19	0	0.0	1	0.22	452	39.4	39.5	39.7	38.4
2023-08-15	1.34 (+0.36)	0.0 (0.0)	1.26 (-0.01)	276	66.67	0	0.0	-4	0.97	414	39.5	38.75	39.9	38.55
2023-08-14	0.98 (-0.05)	0.0 (0.0)	1.27 (0.0)	-86	20.48	0	0.0	-6	1.43	420	38.2	39.5	39.5	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-11	1.03 (+0.21)	0.0 (0.0)	1.27 (-0.04)	116	26.07	0	0.0	-27	6.07	445	39.4	38.9	40.25	38.8
2023-08-10	0.82 (+0.21)	0.0 (0.0)	1.31 (+0.01)	71	5.05	0	0.0	-6	0.43	1407	38.9	41.2	41.2	38.1
2023-08-09	0.61 (-0.22)	0.0 (0.0)	1.3 (-0.02)	-229	60.74	0	0.0	0	0.0	377	40.75	41.2	41.65	40.55
2023-08-08	0.83 (-0.03)	0.0 (0.0)	1.32 (0.0)	-44	9.57	0	0.0	-1	0.22	460	41.65	41.45	43.0	40.85
2023-08-07	0.86 (+0.08)	0.0 (0.0)	1.32 (0.0)	55	35.48	0	0.0	0	0.0	155	41.25	41.4	41.45	40.8
2023-08-04	0.78 (+0.16)	0.0 (0.0)	1.32 (0.0)	107	33.02	0	0.0	-1	0.31	324	41.4	40.6	41.65	40.0
2023-08-02	0.62 (-0.1)	0.0 (0.0)	1.32 (-0.01)	-74	7.96	0	0.0	-9	0.97	930	40.6	42.15	42.15	40.5
2023-08-01	0.72 (-0.06)	0.0 (0.0)	1.33 (-0.02)	-46	13.22	0	0.0	-23	6.61	348	42.15	42.4	42.55	42.05
2023-07-31	0.78 (-0.24)	0.0 (0.0)	1.35 (-0.02)	-149	37.34	0	0.0	0	0.0	399	42.35	43.8	43.8	42.15
2023-07-28	1.02 (+0.01)	0.0 (0.0)	1.37 (0.0)	63	10.98	0	0.0	-5	0.87	574	43.0	43.55	43.65	42.75
2023-07-27	1.01 (+0.12)	0.0 (0.0)	1.37 (0.0)	93	50.0	0	0.0	-6	3.23	186	43.45	43.4	43.7	43.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-22	1.64 (+0.13)	0.0 (0.0)	1.44 (-0.01)	106	34.08	0	0.0	1	0.32	311	38.15	37.9	38.35	37.5
2024-07-19	1.51 (-0.03)	0.0 (0.0)	1.45 (+0.02)	-25	1.9	0	0.0	8	0.61	1314	37.9	40.05	40.05	37.85
2024-07-12	1.54 (-0.34)	0.0 (0.0)	1.43 (+0.38)	-250	9.26	0	0.0	299	11.07	2701	39.6	39.2	40.65	38.2
2024-07-05	1.88 (+0.26)	0.0 (0.0)	1.05 (0.0)	293	18.24	0	0.0	0	0.0	1606	38.7	37.65	39.05	37.35
2024-06-28	1.62 (+0.1)	0.0 (0.0)	1.05 (0.0)	84	10.82	0	0.0	0	0.0	776	37.4	37.2	37.8	36.5
2024-06-21	1.52 (0.0)	0.0 (0.0)	1.05 (-0.01)	93	6.37	0	0.0	-5	0.34	1461	37.2	35.7	38.4	35.7
2024-06-14	1.52 (+0.18)	0.0 (0.0)	1.06 (0.0)	161	19.26	0	0.0	0	0.0	836	35.25	36.15	36.55	34.9
2024-06-07	1.34 (+0.05)	0.0 (0.0)	1.06 (-0.02)	46	4.05	0	0.0	-13	1.14	1137	35.8	36.6	36.6	35.0
2024-05-31	1.29 (+0.09)	0.0 (0.0)	1.08 (-0.04)	78	7.22	0	0.0	-32	2.96	1080	36.55	36.95	37.9	36.2
2024-05-24	1.2 (-0.27)	0.0 (0.0)	1.12 (-0.01)	-195	28.51	0	0.0	-10	1.46	684	37.1	38.65	38.65	37.05
2024-05-17	1.47 (-0.1)	0.0 (0.0)	1.13 (0.0)	-89	8.86	0	0.0	0	0.0	1005	38.25	38.15	38.9	37.45
2024-05-10	1.57 (-0.06)	0.0 (0.0)	1.13 (0.0)	29	4.68	0	0.0	0	0.0	620	38.1	38.9	39.15	37.85
2024-05-03	1.63 (+0.06)	0.0 (0.0)	1.13 (0.0)	49	11.67	0	0.0	0	0.0	420	38.7	39.1	39.2	38.5
2024-04-26	1.57 (-0.05)	0.0 (0.0)	1.13 (+0.01)	16	1.69	0	0.0	7	0.74	948	38.7	39.7	40.0	38.6
2024-04-19	1.62 (+0.16)	0.0 (0.0)	1.12 (-0.05)	84	4.91	0	0.0	-43	2.51	1712	38.9	39.5	40.25	37.8
2024-04-12	1.46 (-0.32)	0.0 (0.0)	1.17 (0.0)	2	0.13	0	0.0	2	0.13	1512	39.5	40.6	41.1	39.35
2024-04-03	1.78 (-0.21)	0.0 (0.0)	1.17 (0.0)	-99	12.72	0	0.0	1	0.13	778	40.6	41.25	41.4	39.75
2024-03-29	1.99 (+0.24)	0.0 (0.0)	1.17 (0.0)	189	6.89	0	0.0	1	0.04	2743	41.25	41.4	42.7	40.8
2024-03-22	1.75 (+0.12)	0.0 (0.0)	1.17 (-0.03)	104	2.21	0	0.0	-23	0.49	4715	41.4	40.0	43.55	38.6
2024-03-15	1.63 (-0.07)	0.0 (0.0)	1.2 (+0.04)	190	8.65	0	0.0	29	1.32	2197	40.2	39.4	41.8	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	1.7 (+0.14)	0.0 (0.0)	1.16 (-0.07)	145	6.52	0	0.0	-55	2.47	2224	39.4	41.6	41.75	39.4
2024-03-01	1.56 (+0.23)	0.0 (0.0)	1.23 (+0.17)	254	10.47	0	0.0	135	5.56	2427	41.2	39.9	42.15	39.9
2024-02-23	1.33 (+0.12)	0.0 (0.0)	1.06 (+0.01)	254	13.89	0	0.0	9	0.49	1828	40.0	39.3	41.3	39.3
2024-02-16	1.21 (+0.28)	0.0 (0.0)	1.05 (0.0)	268	45.81	0	0.0	1	0.17	585	39.15	38.0	39.35	37.5
2024-02-05	0.93 (+0.01)	0.0 (0.0)	1.05 (+0.01)	-9	3.19	0	0.0	0	0.0	282	37.65	37.9	37.9	37.45
2024-02-02	0.92 (-0.09)	0.0 (0.0)	1.04 (-0.04)	18	2.32	0	0.0	-21	2.7	777	37.9	38.8	39.45	37.9
2024-01-26	1.01 (+0.18)	0.0 (0.0)	1.08 (+0.01)	70	10.53	0	0.0	-5	0.75	665	38.8	38.7	40.1	38.3
2024-01-19	0.83 (-0.28)	0.0 (0.0)	1.07 (-0.01)	-135	17.35	0	0.0	1	0.13	778	38.3	38.85	39.6	38.3
2024-01-12	1.11 (-0.44)	0.0 (0.0)	1.08 (-0.01)	-408	28.85	0	0.0	-1	0.07	1414	38.8	40.4	40.5	38.8
2024-01-05	1.55 (+0.09)	0.0 (0.0)	1.09 (+0.01)	19	1.96	0	0.0	0	0.0	968	40.9	42.3	42.8	40.35
2023-12-29	1.46 (+0.14)	0.0 (0.0)	1.08 (0.0)	55	1.57	0	0.0	-1	0.03	3493	42.2	40.1	44.5	40.05
2023-12-22	1.32 (-0.11)	0.0 (0.0)	1.08 (-0.01)	-121	11.34	0	0.0	0	0.0	1067	40.05	40.05	41.25	39.4
2023-12-15	1.43 (-0.3)	0.0 (0.0)	1.09 (-0.07)	-191	15.64	0	0.0	-59	4.83	1221	39.95	41.45	41.6	39.9
2023-12-08	1.73 (-0.35)	0.0 (0.0)	1.16 (-0.07)	-350	13.94	0	0.0	-47	1.87	2510	41.45	42.0	43.5	41.25
2023-12-01	2.08 (-0.02)	0.0 (0.0)	1.23 (+0.01)	-20	1.47	0	0.0	4	0.29	1357	42.0	41.7	42.4	40.5
2023-11-24	2.1 (+0.27)	0.0 (0.0)	1.22 (-0.02)	296	19.91	0	0.0	-16	1.08	1487	41.7	41.6	42.7	41.4
2023-11-17	1.83 (+0.4)	0.0 (0.0)	1.24 (-0.02)	352	27.04	0	0.0	-14	1.08	1302	41.5	40.95	42.0	40.45
2023-11-10	1.43 (+0.14)	0.0 (0.0)	1.26 (0.0)	103	9.97	0	0.0	0	0.0	1033	40.8	40.8	41.9	39.95
2023-11-03	1.29 (-0.18)	0.0 (0.0)	1.26 (0.0)	-153	18.28	0	0.0	0	0.0	837	40.5	41.3	41.7	40.3
2023-10-27	1.47 (+0.65)	0.0 (0.0)	1.26 (0.0)	460	25.57	0	0.0	-8	0.44	1799	41.2	39.0	41.7	39.0
2023-10-20	0.82 (-0.45)	0.0 (0.0)	1.26 (+0.02)	-611	34.35	0	0.0	15	0.84	1779	38.75	41.7	41.7	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.27 (-0.24)	0.0 (0.0)	1.24 (-0.01)	-235	16.06	0	0.0	-3	0.21	1463	41.65	41.0	43.85	39.5
2023-10-06	1.51 (+0.27)	0.0 (0.0)	1.25 (+0.04)	105	7.2	0	0.0	25	1.71	1459	40.85	38.45	41.1	38.45
2023-09-28	1.24 (-0.01)	0.0 (0.0)	1.21 (0.0)	-117	10.86	0	0.0	3	0.28	1077	38.4	40.45	41.25	38.3
2023-09-22	1.25 (+0.01)	0.0 (0.0)	1.21 (-0.04)	-203	6.58	0	0.0	-29	0.94	3085	40.25	39.9	43.0	39.0
2023-09-15	1.24 (+0.04)	0.0 (0.0)	1.25 (0.0)	-52	4.57	0	0.0	-1	0.09	1139	39.95	38.8	40.9	38.0
2023-09-08	1.2 (-0.23)	0.0 (0.0)	1.25 (0.0)	-227	24.28	0	0.0	-2	0.21	935	38.8	38.25	39.95	38.2
2023-09-01	1.43 (-0.02)	0.0 (0.0)	1.25 (-0.01)	-49	3.82	0	0.0	-4	0.31	1283	38.2	37.9	38.85	36.8
2023-08-25	1.45 (-0.05)	0.0 (0.0)	1.26 (0.0)	-136	9.16	0	0.0	-2	0.13	1485	37.8	38.3	39.25	37.8
2023-08-18	1.5 (+0.47)	0.0 (0.0)	1.26 (-0.01)	103	4.55	0	0.0	-10	0.44	2265	38.3	39.5	39.9	38.2
2023-08-11	1.03 (+0.25)	0.0 (0.0)	1.27 (-0.05)	-31	1.09	0	0.0	-34	1.2	2845	39.4	41.4	43.0	38.1
2023-08-04	0.78 (-0.24)	0.0 (0.0)	1.32 (-0.05)	-162	8.08	0	0.0	-33	1.65	2004	41.4	43.8	43.8	40.0
2023-07-28	1.02 (-0.07)	0.0 (0.0)	1.37 (-0.03)	-6	0.22	0	0.0	-34	1.22	2778	43.0	45.0	45.05	42.5
2023-07-21	1.09 (-0.26)	0.0 (0.0)	1.4 (-0.05)	-135	4.73	0	0.0	-36	1.26	2853	44.6	44.0	45.6	43.4
2023-07-14	1.35 (-0.54)	0.0 (0.0)	1.45 (-0.17)	-389	5.8	0	0.0	-131	1.95	6708	44.0	45.0	45.95	43.0
2023-07-07	1.89 (-0.46)	0.0 (0.0)	1.62 (0.0)	-291	9.1	0	0.0	5	0.16	3198	47.55	51.5	51.6	47.5
2023-06-30	2.35 (+0.38)	0.0 (0.0)	1.62 (+0.07)	310	6.89	0	0.0	209	4.64	4501	51.0	52.4	52.4	49.5
2023-06-21	1.97 (-1.2)	0.0 (0.0)	1.55 (+0.34)	38	1.01	0	0.0	226	6.01	3762	52.4	49.85	52.7	49.25
2023-06-16	3.17 (+0.29)	0.0 (0.0)	1.21 (-0.1)	150	2.15	0	0.0	-69	0.99	6981	49.9	46.1	50.0	45.2
2023-06-09	2.88 (+0.13)	0.0 (0.0)	1.31 (-0.23)	-654	5.67	0	0.0	-151	1.31	11532	47.65	51.8	53.9	47.5
2023-06-02	2.75 (+0.69)	0.0 (0.0)	1.54 (+0.02)	378	10.98	0	0.0	9	0.26	3444	55.4	55.6	57.2	55.0
2023-05-26	2.06 (-0.81)	0.0 (0.0)	1.52 (+0.04)	-413	6.66	0	0.0	37	0.6	6201	55.6	53.9	58.7	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.87 (-0.09)	0.0 (0.0)	1.48 (-0.02)	-43	1.44	0	0.0	-15	0.5	2994	54.0	52.3	55.5	52.3
2023-05-12	2.96 (+0.33)	0.0 (0.0)	1.5 (-0.2)	312	7.95	0	0.0	-128	3.26	3925	52.9	56.9	56.9	51.9
2023-05-05	2.63 (-0.46)	0.0 (0.0)	1.7 (+0.07)	-323	11.26	0	0.0	43	1.5	2868	55.7	56.6	58.2	55.6
2023-04-28	3.09 (-0.7)	0.0 (0.0)	1.63 (+0.33)	-453	7.66	0	0.0	223	3.77	5912	56.4	56.1	57.4	53.7
2023-04-21	3.79 (+0.09)	0.0 (0.0)	1.3 (-0.02)	-254	2.31	0	0.0	-12	0.11	11010	55.9	62.0	62.5	55.8
2023-04-14	3.7 (-0.78)	0.0 (0.0)	1.32 (+0.09)	-722	4.75	0	0.0	58	0.38	15186	61.9	63.3	65.5	61.0
2023-04-07	4.48 (-0.53)	0.0 (0.0)	1.23 (+0.03)	-357	13.89	0	0.0	25	0.97	2570	63.1	63.5	63.9	62.5
2023-03-31	5.01 (-0.85)	0.0 (0.0)	1.2 (-0.03)	-372	2.48	0	0.0	-24	0.16	14970	63.7	65.2	66.5	63.3
2023-03-24	5.86 (+1.65)	0.0 (-0.13)	1.23 (+0.15)	1492	8.41	-90	0.51	100	0.56	17750	65.2	62.5	65.4	62.3
2023-03-17	4.21 (-0.71)	0.13 (-0.49)	1.08 (-0.17)	-525	2.37	-327	1.48	-113	0.51	22128	62.0	60.2	63.1	57.6
2023-03-10	4.92 (-0.06)	0.62 (0.0)	1.25 (-0.22)	-215	1.07	0	0.0	-146	0.73	20110	60.9	65.8	67.6	60.9
2023-03-03	4.98 (+2.88)	0.62 (-0.27)	1.47 (+0.04)	2136	6.6	-180	0.56	24	0.07	32341	66.1	62.7	67.6	62.6
2023-02-24	2.1 (-0.88)	0.89 (+0.06)	1.43 (-0.23)	-853	3.06	40	0.14	-152	0.54	27915	62.4	64.2	67.1	61.1
2023-02-17	2.98 (+0.65)	0.83 (-0.55)	1.66 (+0.09)	623	2.33	-363	1.36	62	0.23	26707	63.5	60.0	64.4	59.6
2023-02-10	2.33 (-0.34)	1.38 (+0.49)	1.57 (-0.09)	-118	0.28	326	0.78	-67	0.16	41714	60.0	58.0	65.9	57.9
2023-02-03	2.67 (+1.15)	0.89 (+0.26)	1.66 (+0.17)	1002	3.08	176	0.54	119	0.37	32492	57.6	55.0	61.0	53.2
2023-01-17	1.52 (-0.04)	0.63 (0.0)	1.49 (0.0)	-1	0.01	0	0.0	5	0.06	8491	54.0	53.8	55.9	52.1
2023-01-13	1.56 (-0.29)	0.63 (+0.04)	1.49 (+0.1)	-305	1.16	20	0.08	56	0.21	26397	53.4	56.4	57.2	53.3
2023-01-06	1.85 (+0.59)	0.59 (+0.59)	1.39 (+0.62)	289	0.39	398	0.54	415	0.56	73972	57.0	49.05	57.7	48.8
2022-12-30	1.26 (-0.62)	0.0 (0.0)	0.77 (-0.01)	-338	3.05	0	0.0	0	0.0	11098	48.65	49.0	51.1	48.5
2022-12-23	1.88 (-0.19)	0.0 (0.0)	0.78 (0.0)	-35	0.3	0	0.0	0	0.0	11589	48.7	50.3	51.1	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	2.07 (-0.64)	0.0 (0.0)	0.78 (0.0)	-673	2.86	0	0.0	0	0.0	23561	50.7	47.2	52.0	46.3
2022-12-09	2.71 (-0.7)	0.0 (0.0)	0.78 (0.0)	-494	2.67	0	0.0	0	0.0	18527	46.8	47.5	51.5	46.2
2022-12-02	3.41 (+1.49)	0.0 (0.0)	0.78 (0.0)	1013	14.02	0	0.0	0	0.0	7224	46.9	41.2	47.7	41.2
2022-11-25	1.92 (-1.17)	0.0 (0.0)	0.78 (0.0)	-886	12.36	0	0.0	0	0.0	7166	41.8	44.2	45.65	41.8
2022-11-18	3.09 (+1.14)	0.0 (0.0)	0.78 (0.0)	755	12.97	0	0.0	0	0.0	5823	44.1	41.8	44.75	40.6
2022-11-11	1.95 (+0.55)	0.0 (0.0)	0.78 (0.0)	438	11.26	0	0.0	0	0.0	3890	41.35	39.5	42.6	39.3
2022-11-04	1.4 (+0.5)	0.0 (0.0)	0.78 (+0.01)	353	23.28	0	0.0	0	0.0	1516	39.05	36.35	39.2	36.35
2022-10-28	0.9 (+0.08)	0.0 (0.0)	0.77 (0.0)	26	3.17	0	0.0	0	0.0	821	36.3	36.8	37.55	35.65
2022-10-21	0.82 (-0.01)	0.0 (0.0)	0.77 (-0.03)	-8	0.84	0	0.0	-20	2.11	948	36.3	35.7	37.45	34.65
2022-10-14	0.83 (-0.15)	0.0 (0.0)	0.8 (0.0)	-112	13.81	0	0.0	0	0.0	811	36.2	38.9	38.9	35.0
2022-10-07	0.98 (+0.02)	0.0 (0.0)	0.8 (-0.05)	-9	0.94	0	0.0	-34	3.57	953	38.85	37.9	39.75	37.55
2022-09-30	0.96 (-0.6)	0.0 (0.0)	0.85 (-0.01)	-455	22.98	0	0.0	0	0.0	1980	38.25	39.2	39.2	35.65
2022-09-23	1.56 (-0.69)	0.0 (0.0)	0.86 (0.0)	-511	29.02	0	0.0	0	0.0	1761	38.55	41.25	41.25	38.5
2022-09-16	2.25 (+1.01)	0.0 (0.0)	0.86 (+0.83)	693	12.39	0	0.0	554	9.9	5595	41.3	38.25	43.3	38.25
2022-09-08	1.24 (-0.48)	0.0 (0.0)	0.03 (0.0)	-443	15.59	0	0.0	-3	0.11	2842	38.1	38.55	40.0	36.6
2022-09-02	1.72 (-0.42)	0.0 (0.0)	0.03 (-0.01)	-318	10.77	0	0.0	0	0.0	2953	38.5	38.2	41.35	38.05
2022-08-26	2.14 (+0.39)	0.0 (0.0)	0.04 (0.0)	225	12.58	0	0.0	0	0.0	1789	38.8	39.3	39.4	37.45
2022-08-19	1.75 (+0.32)	0.0 (0.0)	0.04 (0.0)	193	8.87	0	0.0	0	0.0	2176	39.35	36.8	39.75	36.1
2022-08-12	1.43 (-0.36)	0.0 (0.0)	0.04 (0.0)	-312	11.17	0	0.0	0	0.0	2794	36.6	40.0	42.15	36.3
2022-08-05	1.79 (+0.16)	0.0 (0.0)	0.04 (0.0)	119	15.72	0	0.0	0	0.0	757	39.35	40.45	40.45	38.0
2022-07-29	1.63 (-0.36)	0.0 (0.0)	0.04 (0.0)	11	1.01	0	0.0	0	0.0	1090	40.1	39.3	40.4	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	1.99 (-0.05)	0.0 (0.0)	0.04 (0.0)	158	12.63	0	0.0	0	0.0	1251	38.7	37.0	39.4	36.1
2022-07-15	2.04 (+0.52)	0.0 (0.0)	0.04 (0.0)	395	14.17	0	0.0	0	0.0	2787	36.2	39.85	41.15	33.95
2022-07-08	1.52 (+0.36)	0.0 (0.0)	0.04 (0.0)	157	17.21	0	0.0	0	0.0	912	41.0	41.55	42.05	39.9
2022-07-01	1.16 (+0.02)	0.0 (0.0)	0.04 (0.0)	52	5.21	0	0.0	0	0.0	999	41.55	46.45	47.2	40.8
2022-06-24	1.14 (+0.05)	0.0 (0.0)	0.04 (+0.01)	19	1.75	0	0.0	5	0.46	1084	45.5	48.2	48.2	44.5
2022-06-17	1.09 (-0.21)	0.0 (0.0)	0.03 (0.0)	-154	14.62	0	0.0	0	0.0	1053	47.8	49.3	49.4	47.15
2022-06-10	1.3 (-0.02)	0.0 (0.0)	0.03 (+0.02)	79	7.18	0	0.0	9	0.82	1100	49.9	50.6	51.7	49.9
2022-06-02	1.32 (+0.13)	0.0 (0.0)	0.01 (+0.01)	169	17.37	0	0.0	8	0.82	973	50.6	50.4	51.6	49.9
2022-05-27	1.19 (+0.44)	0.0 (0.0)	0.0 (0.0)	29	3.2	0	0.0	0	0.0	907	49.8	50.4	51.6	49.55
2022-05-20	0.75 (+0.17)	0.0 (-0.89)	0.0 (0.0)	29	1.18	-526	21.44	0	0.0	2453	50.4	48.5	51.3	47.4
2022-05-13	0.58 (-0.03)	0.89 (0.0)	0.0 (0.0)	-123	5.05	0	0.0	0	0.0	2436	48.05	52.5	52.5	47.25
2022-05-06	0.61 (-0.04)	0.89 (0.0)	0.0 (0.0)	5	0.1	0	0.0	-8	0.16	5075	52.0	55.0	55.6	50.6
2022-04-29	0.65 (-0.41)	0.89 (+0.1)	0.0 (0.0)	-357	4.32	59	0.71	-14	0.17	8272	52.8	53.1	57.5	50.6
2022-04-22	1.06 (+0.53)	0.79 (0.0)	0.0 (0.0)	275	4.33	0	0.0	0	0.0	6351	53.2	48.9	54.4	48.3
2022-04-15	0.53 (-0.53)	0.79 (0.0)	0.0 (0.0)	-448	13.68	0	0.0	0	0.0	3274	48.9	54.0	54.4	48.8
2022-04-08	1.06 (+0.39)	0.79 (+0.01)	0.0 (0.0)	91	4.76	0	0.0	0	0.0	1913	52.0	52.0	52.0	48.6
2022-04-01	0.67 (-0.11)	0.78 (-0.02)	0.0 (0.0)	76	3.81	0	0.0	0	0.0	1995	52.0	52.2	54.5	51.0
2022-03-25	0.78 (+0.07)	0.8 (+0.01)	0.0 (0.0)	479	17.79	0	0.0	1	0.04	2693	52.4	52.7	53.8	52.0
2022-03-18	0.71 (+0.23)	0.79 (-0.09)	0.0 (0.0)	163	8.94	-55	3.02	0	0.0	1823	52.2	49.6	52.3	48.0
2022-03-11	0.48 (-0.2)	0.88 (0.0)	0.0 (0.0)	29	2.44	0	0.0	0	0.0	1187	49.65	48.95	50.0	46.0
2022-03-04	0.68 (+0.21)	0.88 (0.0)	0.0 (0.0)	160	14.72	0	0.0	0	0.0	1087	49.15	48.6	50.5	47.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.47 (-0.07)	0.88 (+0.03)	0.0 (0.0)	18	1.93	16	1.71	1	0.11	934	47.3	49.65	49.65	47.0
2022-02-18	0.54 (+0.02)	0.85 (-0.01)	0.0 (0.0)	99	16.47	0	0.0	0	0.0	601	49.35	48.8	49.8	48.0
2022-02-11	0.52 (+0.15)	0.86 (+0.02)	0.0 (0.0)	224	22.7	0	0.0	0	0.0	987	49.5	47.6	50.8	47.6
2022-01-26	0.37 (-0.02)	0.84 (-0.01)	0.0 (0.0)	3	0.36	-1	0.12	0	0.0	822	47.6	48.35	48.7	47.0
2022-01-21	0.39 (+0.03)	0.85 (0.0)	0.0 (0.0)	26	2.36	-4	0.36	0	0.0	1100	48.9	50.2	50.5	48.3
2022-01-14	0.36 (-0.05)	0.85 (-0.02)	0.0 (0.0)	-52	2.53	-1	0.05	0	0.0	2053	50.1	48.1	51.3	48.1
2022-01-07	0.41 (+0.02)	0.87 (-0.01)	0.0 (0.0)	-25	0.79	-10	0.31	1	0.03	3182	48.85	53.9	53.9	48.7
2021-12-30	0.39 (-0.09)	0.88 (-0.02)	0.0 (0.0)	-70	1.68	-8	0.19	-1	0.02	4168	53.3	54.4	56.3	52.0
2021-12-24	0.48 (+0.02)	0.9 (-0.01)	0.0 (0.0)	-88	2.23	-11	0.28	1	0.03	3944	53.5	54.0	56.6	53.0
2021-12-17	0.46 (+0.01)	0.91 (-0.01)	0.0 (0.0)	-158	2.29	-6	0.09	1	0.01	6914	54.2	59.0	59.9	54.2
2021-12-10	0.45 (-0.95)	0.92 (-0.01)	0.0 (0.0)	-577	3.65	0	0.0	0	0.0	15803	58.5	55.4	61.4	54.0
2021-12-03	1.4 (+0.03)	0.93 (0.0)	0.0 (0.0)	32	0.8	0	0.0	0	0.0	4018	54.2	50.6	56.4	48.8
2021-11-26	1.37 (+0.04)	0.93 (0.0)	0.0 (0.0)	100	3.3	2	0.07	0	0.0	3030	50.5	52.7	53.5	50.1
2021-11-19	1.33 (+0.5)	0.93 (+0.1)	0.0 (0.0)	490	5.81	59	0.7	0	0.0	8437	52.2	48.65	54.0	47.1
2021-11-12	0.83 (+0.21)	0.83 (+0.01)	0.0 (0.0)	125	2.41	0	0.0	1	0.02	5181	48.55	51.5	53.0	48.0
2021-11-05	0.62 (-0.24)	0.82 (-0.01)	0.0 (0.0)	-233	3.65	0	0.0	0	0.0	6389	50.6	52.0	55.7	50.1
2021-10-29	0.86 (-0.83)	0.83 (+0.01)	0.0 (0.0)	-320	5.29	0	0.0	1	0.02	6046	51.0	42.85	51.8	42.35
2021-10-22	1.69 (+0.05)	0.82 (-0.01)	0.0 (0.0)	33	2.48	0	0.0	0	0.0	1330	42.65	44.35	45.25	41.85
2021-10-15	1.64 (+0.89)	0.83 (+0.04)	0.0 (0.0)	499	14.58	22	0.64	1	0.03	3423	43.75	46.5	46.85	39.6
2021-10-08	0.75 (-0.04)	0.79 (+0.09)	0.0 (0.0)	-37	1.94	53	2.78	-1	0.05	1907	47.85	51.5	51.5	46.3
2021-10-01	0.79 (+0.03)	0.7 (+0.12)	0.0 (0.0)	-119	5.84	72	3.54	1	0.05	2036	50.8	55.8	55.9	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	0.76 (+0.27)	0.58 (+0.07)	0.0 (0.0)	154	12.13	33	2.6	0	0.0	1270	54.6	53.4	56.0	51.6
2021-09-17	0.49 (-0.14)	0.51 (+0.51)	0.0 (0.0)	-101	2.33	306	7.06	0	0.0	4333	54.9	51.9	57.4	51.2
2021-09-10	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	2.4	0	0.0	0	0.0	1294	51.5	50.5	52.7	49.8
2021-09-03	0.64 (-0.08)	0.0 (0.0)	0.0 (0.0)	-303	16.38	0	0.0	1	0.05	1850	50.5	53.5	55.0	49.7
2021-08-27	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	55	2.75	0	0.0	1	0.05	2001	53.6	52.0	55.3	51.3
2021-08-20	0.72 (-0.02)	0.0 (0.0)	0.0 (-0.02)	83	1.72	0	0.0	-13	0.27	4812	51.1	55.0	55.0	47.1
2021-08-13	0.74 (-0.45)	0.0 (0.0)	0.02 (0.0)	-299	3.36	0	0.0	-1	0.01	8905	53.6	65.5	65.9	53.0
2021-08-06	1.19 (+0.51)	0.0 (0.0)	0.02 (0.0)	285	5.84	0	0.0	0	0.0	4880	64.0	62.5	65.4	61.5
2021-07-30	0.68 (-0.11)	0.0 (0.0)	0.02 (0.0)	-186	2.4	0	0.0	-1	0.01	7761	61.0	63.0	66.7	58.1
2021-07-23	0.79 (+0.36)	0.0 (0.0)	0.02 (0.0)	21	0.2	0	0.0	4	0.04	10716	61.8	64.0	67.5	61.0
2021-07-16	0.43 (-0.58)	0.0 (0.0)	0.02 (+0.02)	-914	2.49	0	0.0	10	0.03	36724	64.5	66.3	74.2	63.7
2021-07-09	1.01 (+0.08)	0.0 (0.0)	0.0 (0.0)	68	0.55	0	0.0	0	0.0	12380	65.1	54.9	67.0	54.8
2021-07-02	0.93 (-0.21)	0.0 (0.0)	0.0 (0.0)	-91	3.58	0	0.0	0	0.0	2539	54.6	53.4	56.2	52.6
2021-06-25	1.14 (-0.12)	0.0 (0.0)	0.0 (0.0)	-71	3.61	0	0.0	-20	1.02	1968	52.1	49.5	53.4	48.7
2021-06-18	1.26 (-0.19)	0.0 (0.0)	0.0 (0.0)	-176	16.06	0	0.0	0	0.0	1096	50.1	52.0	52.0	50.0
2021-06-11	1.45 (-0.25)	0.0 (0.0)	0.0 (0.0)	190	8.67	0	0.0	0	0.0	2192	50.4	53.7	53.7	49.6
2021-06-04	1.7 (+0.34)	0.0 (0.0)	0.0 (0.0)	164	5.62	0	0.0	0	0.0	2918	53.7	52.7	56.4	52.6
2021-05-28	1.36 (-0.12)	0.0 (0.0)	0.0 (-0.05)	-225	5.5	0	0.0	-30	0.73	4089	52.7	49.5	53.7	48.65
2021-05-21	1.48 (+0.5)	0.0 (0.0)	0.05 (-0.15)	12	0.17	0	0.0	-70	0.96	7271	49.5	42.45	50.1	42.4
2021-05-14	0.98 (-2.19)	0.0 (0.0)	0.2 (0.0)	-1470	11.43	0	0.0	0	0.0	12856	47.1	66.6	68.4	46.25
2021-05-07	3.17 (-0.53)	0.0 (0.0)	0.2 (0.0)	-277	2.72	0	0.0	0	0.0	10181	65.3	62.7	66.4	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	3.7 (-0.46)	0.0 (0.0)	0.2 (0.0)	-232	4.34	0	0.0	0	0.0	5342	62.0	58.3	63.5	57.4
2021-04-23	4.16 (+1.12)	0.0 (0.0)	0.2 (0.0)	570	4.63	0	0.0	0	0.0	12310	57.2	65.7	68.3	55.1
2021-04-16	3.04 (+0.07)	0.0 (0.0)	0.2 (0.0)	74	0.32	0	0.0	0	0.0	23090	67.5	59.0	69.6	58.7
2021-04-09	2.97 (+0.33)	0.0 (0.0)	0.2 (0.0)	324	4.94	0	0.0	0	0.0	6558	58.6	58.3	60.9	57.3
2021-04-01	2.64 (+0.36)	0.0 (0.0)	0.2 (0.0)	181	7.09	0	0.0	0	0.0	2553	57.2	57.5	58.5	57.0
2021-03-26	2.28 (-0.41)	0.0 (0.0)	0.2 (0.0)	-199	6.29	0	0.0	0	0.0	3162	57.1	57.4	58.0	55.9
2021-03-19	2.69 (-3.42)	0.0 (0.0)	0.2 (0.0)	-1744	23.47	0	0.0	0	0.0	7430	56.3	61.2	61.3	55.8
2021-03-12	6.11 (+1.46)	0.0 (0.0)	0.2 (0.0)	850	11.27	0	0.0	0	0.0	7540	61.2	54.2	61.3	52.6
2021-03-05	4.65 (-1.23)	0.0 (0.0)	0.2 (0.0)	-578	5.49	0	0.0	0	0.0	10527	53.6	60.5	62.0	53.1
2021-02-26	5.88 (+2.99)	0.0 (0.0)	0.2 (0.0)	1477	8.91	0	0.0	0	0.0	16585	59.9	52.6	62.3	51.6
2021-02-19	2.89 (+0.79)	0.0 (0.0)	0.2 (0.0)	410	8.96	0	0.0	0	0.0	4574	52.0	47.5	52.0	46.1
2021-02-05	2.1 (-0.56)	0.0 (0.0)	0.2 (0.0)	-239	6.58	0	0.0	0	0.0	3632	45.75	40.35	46.5	39.3
2021-01-29	2.66 (-1.52)	0.0 (0.0)	0.2 (0.0)	-808	24.85	0	0.0	0	0.0	3251	41.0	39.95	43.0	39.0
2021-01-22	4.18 (-1.15)	0.0 (0.0)	0.2 (0.0)	-623	14.18	0	0.0	0	0.0	4393	40.0	43.5	43.95	38.6
2021-01-15	5.33 (-2.93)	0.0 (0.0)	0.2 (0.0)	-1589	12.48	0	0.0	0	0.0	12734	43.5	50.0	50.0	41.35
2021-01-08	8.26 (-1.35)	0.0 (0.0)	0.2 (0.0)	-737	10.96	0	0.0	0	0.0	6727	51.0	51.3	53.5	48.8
2020-12-31	9.61 (+0.33)	0.0 (0.0)	0.2 (0.0)	165	2.41	0	0.0	0	0.0	6850	51.2	52.4	56.9	49.2
2020-12-25	9.28 (+1.72)	0.0 (0.0)	0.2 (0.0)	1345	12.34	0	0.0	0	0.0	10896	52.3	46.1	52.7	44.0
2020-12-18	7.56 (+2.89)	0.0 (0.0)	0.2 (0.0)	1456	18.18	0	0.0	0	0.0	8007	46.1	43.45	47.0	42.65
2020-12-11	4.67 (+0.73)	0.0 (0.0)	0.2 (0.0)	380	3.97	0	0.0	0	0.0	9573	43.45	40.0	46.2	39.6
2020-12-04	3.94 (+0.14)	0.0 (-0.14)	0.2 (0.0)	72	2.58	-70	2.51	0	0.0	2786	39.6	39.0	40.0	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	3.8 (-0.58)	0.14 (0.0)	0.2 (0.0)	-294	11.38	0	0.0	0	0.0	2583	39.0	39.6	40.9	38.65
2020-11-20	4.38 (-0.14)	0.14 (0.0)	0.2 (0.0)	-177	9.95	0	0.0	0	0.0	1779	39.5	39.55	40.0	38.55
2020-11-13	4.52 (+0.11)	0.14 (0.0)	0.2 (0.0)	57	1.25	0	0.0	0	0.0	4551	39.55	41.1	41.35	38.3
2020-11-06	4.41 (+0.1)	0.14 (+0.14)	0.2 (0.0)	48	0.58	70	0.84	0	0.0	8329	40.55	37.8	42.0	36.85
2020-10-30	4.31 (-0.43)	0.0 (0.0)	0.2 (0.0)	-246	2.74	0	0.0	0	0.0	8990	37.55	35.0	40.5	33.9
2020-10-23	4.74 (+0.11)	0.0 (0.0)	0.2 (0.0)	-298	15.42	0	0.0	0	0.0	1933	34.95	35.35	35.85	34.55
2020-10-16	4.63 (-0.71)	0.0 (0.0)	0.2 (0.0)	-214	6.71	0	0.0	0	0.0	3190	35.25	35.0	36.1	34.25
2020-10-08	5.34 (-1.21)	0.0 (0.0)	0.2 (0.0)	-574	25.0	0	0.0	0	0.0	2296	34.3	35.0	36.5	34.2
2020-09-30	6.55 (+1.08)	0.0 (0.0)	0.2 (0.0)	559	11.07	0	0.0	-2	0.04	5049	35.05	35.25	36.6	31.65
2020-09-25	5.47 (+1.31)	0.0 (0.0)	0.2 (0.0)	643	7.67	0	0.0	2	0.02	8388	35.0	42.55	42.95	35.0
2020-09-18	4.16 (+0.89)	0.0 (-0.14)	0.2 (0.0)	402	3.18	-70	0.55	-1	0.01	12623	41.75	37.3	44.8	36.7
2020-09-11	3.27 (-0.64)	0.14 (-0.06)	0.2 (0.0)	-492	3.54	-30	0.22	0	0.0	13882	37.05	37.15	41.0	36.35
2020-09-04	3.91 (+0.63)	0.2 (+0.2)	0.2 (0.0)	373	2.88	100	0.77	0	0.0	12968	36.5	30.8	37.25	29.3
2020-08-28	3.28 (-0.3)	0.0 (0.0)	0.2 (0.0)	-169	1.99	0	0.0	0	0.0	8507	29.5	27.6	30.45	27.6
2020-08-21	3.58 (+0.78)	0.0 (0.0)	0.2 (0.0)	395	4.52	0	0.0	0	0.0	8746	27.5	24.8	28.55	24.65
2020-08-14	2.8 (-0.24)	0.0 (0.0)	0.2 (0.0)	-264	3.63	0	0.0	1	0.01	7281	24.8	25.35	26.5	24.1
2020-08-07	3.04 (+0.12)	0.0 (0.0)	0.2 (0.0)	62	0.32	0	0.0	-2	0.01	19192	25.3	23.35	28.3	23.35
2020-07-31	2.92 (+0.69)	0.0 (0.0)	0.2 (0.0)	320	4.14	0	0.0	2	0.03	7726	23.3	20.35	23.8	19.0
2020-07-24	2.23 (+0.17)	0.0 (0.0)	0.2 (-0.02)	77	0.49	0	0.0	-9	0.06	15578	20.35	18.5	22.5	18.3
2020-07-17	2.06 (-0.12)	0.0 (0.0)	0.22 (0.0)	-62	1.39	0	0.0	0	0.0	4459	18.35	18.35	19.15	17.95
2020-07-10	2.18 (+0.5)	0.0 (0.0)	0.22 (0.0)	253	2.53	0	0.0	0	0.0	9994	18.1	18.45	19.3	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	1.68 (+0.83)	0.0 (0.0)	0.22 (+0.01)	420	4.93	0	0.0	0	0.0	8519	18.1	17.75	19.6	17.55
2020-06-24	0.85 (-0.05)	0.0 (0.0)	0.21 (-0.01)	-25	0.24	0	0.0	0	0.0	10338	18.0	15.55	19.0	15.55
2020-06-19	0.9 (-0.08)	0.0 (0.0)	0.22 (0.0)	-41	0.35	0	0.0	0	0.0	11829	15.4	14.5	15.85	14.4
2020-06-12	0.98 (-0.17)	0.0 (0.0)	0.22 (0.0)	-87	2.72	0	0.0	0	0.0	3204	14.45	15.05	15.2	13.9
2020-06-05	1.15 (-0.12)	0.0 (0.0)	0.22 (0.0)	-59	2.22	0	0.0	0	0.0	2653	14.85	14.7	15.45	14.2
2020-05-29	1.27 (-0.37)	0.0 (0.0)	0.22 (0.0)	-185	4.19	0	0.0	0	0.0	4412	14.55	15.25	16.2	14.45
2020-05-22	1.64 (+0.61)	0.0 (0.0)	0.22 (0.0)	306	4.9	0	0.0	0	0.0	6239	15.15	15.05	15.75	13.65
2020-05-15	1.03 (+0.93)	0.0 (0.0)	0.22 (0.0)	475	3.1	0	0.0	0	0.0	15306	14.75	13.8	15.95	13.55
2020-05-08	0.1 (+0.07)	0.0 (0.0)	0.22 (+0.04)	34	0.54	0	0.0	9	0.14	6269	13.2	11.5	13.95	11.5
2020-04-30	0.03 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-10	0.46	0	0.0	0	0.0	2180	11.65	11.75	12.3	11.5
2020-04-24	0.05 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	0.32	0	0.0	0	0.0	1903	11.7	10.75	11.8	10.75
2020-04-17	0.04 (-0.01)	0.0 (0.0)	0.19 (0.0)	-6	0.79	0	0.0	0	0.0	762	10.65	10.9	10.95	10.55
2020-04-10	0.05 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-4	0.35	0	0.0	0	0.0	1134	10.65	10.65	11.05	10.2
2020-04-01	0.06 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	0.9	0	0.0	0	0.0	556	10.65	10.8	10.95	10.5
2020-03-27	0.07 (0.0)	0.0 (0.0)	0.2 (+0.01)	-2	0.2	0	0.0	0	0.0	1000	10.8	10.6	11.25	10.55
2020-03-20	0.07 (+0.01)	0.0 (0.0)	0.19 (+0.01)	5	0.12	0	0.0	0	0.0	4008	10.8	11.5	13.35	10.35
2020-03-13	0.06 (+0.02)	0.0 (0.0)	0.18 (-0.01)	12	0.16	0	0.0	0	0.0	7543	11.55	11.9	13.7	10.95
2020-03-06	0.04 (+0.01)	0.0 (0.0)	0.19 (+0.03)	2	0.24	0	0.0	0	0.0	832	11.9	11.7	12.05	11.45
2020-02-27	0.03 (0.0)	0.0 (0.0)	0.16 (+0.01)	-1	0.08	0	0.0	0	0.0	1207	11.85	11.1	12.2	11.0
2020-02-21	0.03 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	243	11.1	11.0	11.3	10.9
2020-02-14	0.03 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	0.49	0	0.0	0	0.0	204	10.9	10.25	10.9	10.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-02-07	0.03 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-5	1.0	0	0.0	0	0.0	498	10.6	10.15	10.75	10.0
2020-01-31	0.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	448	10.65	10.85	10.85	10.45
2020-01-20	0.04 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	131	11.05	11.05	11.2	11.05
2020-01-17	0.04 (+0.02)	0.0 (0.0)	0.17 (+0.04)	9	2.43	0	0.0	0	0.0	370	11.0	11.0	11.4	10.95
2020-01-10	0.02 (-0.01)	0.0 (0.0)	0.13 (-0.06)	-1	0.41	0	0.0	0	0.0	244	10.95	11.1	11.1	10.8
2020-01-03	0.03 (+0.01)	0.0 (0.0)	0.19 (+0.06)	1	1.79	0	0.0	0	0.0	56	11.1	11.1	11.2	11.1
2019-12-31	0.02 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	96	11.15	11.2	11.3	11.1
2019-12-27	0.02 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	270	11.2	11.3	11.55	11.2
2019-12-20	0.02 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	275	11.3	12.0	12.0	11.25
2019-12-13	0.02 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	507	11.65	12.25	12.25	11.5
2019-12-06	0.02 (-0.01)	0.0 (0.0)	0.13 (-0.06)	-1	0.08	0	0.0	0	0.0	1199	12.3	11.7	12.65	11.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-22	1.64 (+0.02)	0.0 (0.0)	1.44 (+0.39)	124	2.09	0	0.0	308	5.19	5935	38.15	37.65	40.65	37.35
2024-06-28	1.62 (+0.33)	0.0 (0.0)	1.05 (-0.03)	384	9.12	0	0.0	-18	0.43	4211	37.4	36.6	38.4	34.9
2024-05-31	1.29 (-0.31)	0.0 (0.0)	1.08 (-0.05)	-148	4.18	0	0.0	-42	1.19	3541	36.55	38.55	39.15	36.2
2024-04-30	1.6 (-0.39)	0.0 (0.0)	1.13 (-0.04)	23	0.44	0	0.0	-33	0.63	5221	38.55	41.25	41.4	37.8
2024-03-29	1.99 (+0.49)	0.0 (0.0)	1.17 (-0.1)	682	5.47	0	0.0	-77	0.62	12478	41.25	42.0	43.55	38.6
2024-02-29	1.5 (+0.54)	0.0 (0.0)	1.27 (+0.18)	706	14.69	0	0.0	147	3.06	4807	41.85	38.1	41.95	37.45
2024-01-31	0.96 (-0.5)	0.0 (0.0)	1.09 (+0.01)	-429	9.92	0	0.0	1	0.02	4323	38.05	42.3	42.8	38.0
2023-12-29	1.46 (-0.45)	0.0 (0.0)	1.08 (-0.15)	-506	5.68	0	0.0	-108	1.21	8901	42.2	41.25	44.5	39.4
2023-11-30	1.91 (+0.64)	0.0 (0.0)	1.23 (-0.02)	641	13.15	0	0.0	-25	0.51	4876	40.9	40.95	42.7	39.95
2023-10-31	1.27 (+0.03)	0.0 (0.0)	1.25 (+0.04)	-445	6.33	0	0.0	29	0.41	7033	40.3	38.45	43.85	38.05
2023-09-28	1.24 (-0.24)	0.0 (0.0)	1.21 (-0.05)	-626	9.65	0	0.0	-29	0.45	6488	38.4	38.4	43.0	38.0
2023-08-31	1.48 (+0.7)	0.0 (0.0)	1.26 (-0.09)	-99	1.07	0	0.0	-83	0.9	9234	38.2	42.4	43.0	36.8
2023-07-31	0.78 (-1.57)	0.0 (0.0)	1.35 (-0.27)	-970	6.09	0	0.0	-196	1.23	15939	42.35	51.5	51.6	42.15
2023-06-30	2.35 (-0.53)	0.0 (0.0)	1.62 (+0.11)	-238	0.84	0	0.0	235	0.82	28486	51.0	55.9	56.7	45.2
2023-05-31	2.88 (-0.21)	0.0 (0.0)	1.51 (-0.12)	-7	0.04	0	0.0	-74	0.42	17725	56.9	56.6	58.7	51.9
2023-04-28	3.09 (-1.92)	0.0 (0.0)	1.63 (+0.43)	-1786	5.15	0	0.0	294	0.85	34680	56.4	63.5	65.5	53.7
2023-03-31	5.01 (+2.91)	0.0 (-0.89)	1.2 (-0.23)	2516	2.34	-597	0.56	-159	0.15	107300	63.7	62.7	67.6	57.6
2023-02-24	2.1 (-1.22)	0.89 (+0.15)	1.43 (+0.2)	-715	0.63	104	0.09	134	0.12	113662	62.4	58.9	67.1	56.9
2023-01-31	3.32 (+2.06)	0.74 (+0.74)	1.23 (+0.46)	1352	1.09	493	0.4	304	0.25	124027	58.5	49.05	58.9	48.8
2022-12-30	1.26 (-1.06)	0.0 (0.0)	0.77 (-0.01)	-786	1.11	0	0.0	0	0.0	70759	48.65	43.4	52.0	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	2.32 (+1.43)	0.0 (0.0)	0.78 (+0.01)	928	4.75	0	0.0	0	0.0	19540	42.6	36.5	45.65	36.35
2022-10-31	0.89 (-0.07)	0.0 (0.0)	0.77 (-0.08)	-112	3.08	0	0.0	-54	1.49	3634	36.6	37.9	39.75	34.65
2022-09-30	0.96 (-1.33)	0.0 (0.0)	0.85 (+0.82)	-1144	8.62	0	0.0	551	4.15	13269	38.25	40.5	43.3	35.65
2022-08-31	2.29 (+0.66)	0.0 (0.0)	0.03 (-0.01)	335	3.57	0	0.0	0	0.0	9384	40.65	40.45	42.15	36.1
2022-07-29	1.63 (+0.48)	0.0 (0.0)	0.04 (0.0)	727	11.29	0	0.0	0	0.0	6442	40.1	44.25	44.25	33.95
2022-06-30	1.15 (-0.2)	0.0 (0.0)	0.04 (+0.04)	62	1.38	0	0.0	21	0.47	4482	44.1	50.7	51.7	44.1
2022-05-31	1.35 (+0.7)	0.0 (-0.89)	0.0 (0.0)	37	0.33	-526	4.7	-7	0.06	11201	50.3	55.0	55.6	47.25
2022-04-29	0.65 (-0.06)	0.89 (+0.1)	0.0 (0.0)	-462	2.31	59	0.29	-14	0.07	20028	52.8	51.1	57.5	48.3
2022-03-31	0.71 (+0.24)	0.79 (-0.09)	0.0 (0.0)	930	10.85	-55	0.64	1	0.01	8570	51.7	48.6	54.5	46.0
2022-02-25	0.47 (+0.1)	0.88 (+0.04)	0.0 (0.0)	341	13.52	16	0.63	1	0.04	2523	47.3	47.6	50.8	47.0
2022-01-26	0.37 (-0.02)	0.84 (-0.04)	0.0 (0.0)	-48	0.67	-16	0.22	1	0.01	7160	47.6	53.9	53.9	47.0
2021-12-30	0.39 (-1.26)	0.88 (-0.05)	0.0 (0.0)	-1029	3.03	-25	0.07	1	0.0	33959	53.3	52.7	61.4	51.1
2021-11-30	1.65 (+0.79)	0.93 (+0.1)	0.0 (0.0)	650	2.72	61	0.25	1	0.0	23928	52.1	52.0	55.7	47.1
2021-10-29	0.86 (+0.3)	0.83 (+0.16)	0.0 (0.0)	192	1.45	90	0.68	1	0.01	13209	51.0	50.5	52.1	39.6
2021-09-30	0.56 (-0.18)	0.67 (+0.67)	0.0 (0.0)	-273	2.87	396	4.17	2	0.02	9499	51.6	50.7	57.4	49.7
2021-08-31	0.74 (+0.06)	0.0 (0.0)	0.0 (-0.02)	-20	0.09	0	0.0	-13	0.06	21384	50.7	62.5	65.9	47.1
2021-07-30	0.68 (-0.51)	0.0 (0.0)	0.02 (+0.02)	-1166	1.7	0	0.0	13	0.02	68590	61.0	56.1	74.2	53.3
2021-06-30	1.19 (-0.28)	0.0 (0.0)	0.0 (0.0)	92	1.01	0	0.0	-20	0.22	9153	55.4	54.1	56.4	48.7
2021-05-31	1.47 (-2.23)	0.0 (0.0)	0.0 (-0.2)	-1881	5.38	0	0.0	-100	0.29	34953	53.6	62.7	68.4	42.4
2021-04-29	3.7 (+1.02)	0.0 (0.0)	0.2 (0.0)	716	1.49	0	0.0	0	0.0	48056	62.0	58.5	69.6	55.1
2021-03-31	2.68 (-3.2)	0.0 (0.0)	0.2 (0.0)	-1470	4.83	0	0.0	0	0.0	30459	57.8	60.5	62.0	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	5.88 (+3.22)	0.0 (0.0)	0.2 (0.0)	1648	6.65	0	0.0	0	0.0	24791	59.9	40.35	62.3	39.3
2021-01-29	2.66 (-6.95)	0.0 (0.0)	0.2 (0.0)	-3757	13.86	0	0.0	0	0.0	27106	41.0	51.3	53.5	38.6
2020-12-31	9.61 (+5.86)	0.0 (-0.14)	0.2 (0.0)	3441	9.09	-70	0.18	0	0.0	37847	51.2	38.9	56.9	38.1
2020-11-30	3.75 (-0.56)	0.14 (+0.14)	0.2 (0.0)	-389	2.22	70	0.4	0	0.0	17511	38.9	37.8	42.0	36.85
2020-10-30	4.31 (-2.24)	0.0 (0.0)	0.2 (0.0)	-1332	8.12	0	0.0	0	0.0	16411	37.55	35.0	40.5	33.9
2020-09-30	6.55 (+3.51)	0.0 (0.0)	0.2 (0.0)	1612	3.11	0	0.0	-1	0.0	51796	35.05	30.1	44.8	29.75
2020-08-31	3.04 (+0.12)	0.0 (0.0)	0.2 (0.0)	-103	0.23	0	0.0	-1	0.0	44843	29.9	23.35	30.8	23.35
2020-07-31	2.92 (+1.82)	0.0 (0.0)	0.2 (-0.02)	886	2.01	0	0.0	-7	0.02	44154	23.3	18.35	23.8	17.95
2020-06-30	1.1 (-0.17)	0.0 (0.0)	0.22 (0.0)	-90	0.3	0	0.0	0	0.0	30148	18.2	14.7	19.0	13.9
2020-05-29	1.27 (+1.24)	0.0 (0.0)	0.22 (+0.04)	630	1.95	0	0.0	9	0.03	32227	14.55	11.5	16.2	11.5
2020-04-30	0.03 (-0.03)	0.0 (0.0)	0.18 (-0.02)	-14	0.23	0	0.0	0	0.0	6015	11.65	10.75	12.3	10.2
2020-03-31	0.06 (+0.03)	0.0 (0.0)	0.2 (+0.04)	12	0.09	0	0.0	0	0.0	13906	10.55	11.7	13.7	10.35
2020-02-27	0.03 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-5	0.23	0	0.0	0	0.0	2152	11.85	10.15	12.2	10.0
2020-01-31	0.04 (+0.02)	0.0 (0.0)	0.17 (+0.04)	9	0.72	0	0.0	0	0.0	1249	10.65	11.1	11.4	10.45
2019-12-31	0.02 (-0.01)	0.0 (0.0)	0.13 (-0.06)	-1	0.04	0	0.0	0	0.0	2347	11.15	11.7	12.65	11.1
2019-11-29	0.03 (+0.01)	0.0 (0.0)	0.19 (+0.06)	1	0.04	0	0.0	0	0.0	2423	11.65	11.0	12.3	10.45
2019-10-31	0.02 (-0.01)	0.0 (0.0)	0.13 (-0.05)	-2	0.24	0	0.0	-3	0.37	819	11.1	11.5	11.75	10.7
2019-09-27	0.03 (0.0)	0.0 (0.0)	0.18 (+0.03)	-3	0.19	0	0.0	3	0.19	1604	11.55	12.55	12.6	11.2
2019-08-30	0.03 ()	0.0 ()	0.15 ()	5	0.13	0	0.0	0	0.0	3788	12.5	11.55	12.9	11.35