- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.3 (-1.89%) | 7874 | 130 | 2038 | -280 | 249 | 25.88% | 40.66 (0.67) | 1093 (-50.94%) | 1.41% | 10.5% | 184.88% |
| 2024-12-19 | 37.0 (-0.54%) | 7744 | 6 | 2318 | -44 | 0 | 29.93% | 39.99 (0.03) | 2228 (-14.78%) | 2.88% | 10.91% | 204.44% |
| 2024-12-18 | 37.2 (2.34%) | 7738 | 24 | 2362 | -118 | 63 | 30.52% | 39.96 (0.13) | 2615 (221.39%) | 3.37% | 10.5% | 203.08% |
| 2024-12-17 | 36.35 (-0.27%) | 7714 | -32 | 2480 | -235 | 40 | 32.15% | 39.83 (-0.17) | 813 (-41.23%) | 1.05% | 11.31% | 200.61% |
| 2024-12-16 | 36.45 (-4.2%) | 7746 | -390 | 2715 | -622 | 308 | 35.05% | 40.0 (-2.01) | 1384 (-2.06%) | 1.79% | 12.25% | 199.66% |
| 2024-12-13 | 38.05 (-0.78%) | 8136 | 64 | 3337 | -523 | 452 | 41.02% | 42.01 (0.33) | 1413 (-25.94%) | 1.82% | 16.97% | 197.99% |
| 2024-12-12 | 38.35 (-0.39%) | 8072 | 6 | 3860 | -98 | 0 | 47.82% | 41.68 (0.03) | 1909 (-41.11%) | 2.46% | 19.94% | 196.37% |
| 2024-12-11 | 38.5 (3.49%) | 8066 | -302 | 3958 | -316 | 31 | 49.07% | 41.65 (-1.56) | 3241 (109.86%) | 4.18% | 32.37% | 194.28% |
| 2024-12-10 | 37.2 (-0.8%) | 8368 | 25 | 4274 | -77 | 62 | 51.08% | 43.21 (0.13) | 1544 (-69.35%) | 1.99% | 49.78% | 190.21% |
| 2024-12-09 | 37.5 (-6.25%) | 8343 | -178 | 4351 | -693 | 150 | 52.15% | 43.08 (-0.92) | 5039 (35.42%) | 6.5% | 55.87% | 188.47% |
| 2024-12-06 | 40.0 (-2.44%) | 8521 | 17 | 5044 | 341 | 6 | 59.19% | 44.0 (0.09) | 3721 (-67.75%) | 4.8% | 67.42% | 182.23% |
| 2024-12-05 | 41.0 (-5.31%) | 8504 | 404 | 4703 | 179 | 40 | 55.3% | 43.91 (2.08) | 11540 (-31.01%) | 14.89% | 91.49% | 177.63% |
| 2024-12-04 | 43.3 (3.59%) | 8100 | -148 | 4524 | 235 | 11 | 55.85% | 41.83 (-0.76) | 16729 (167.01%) | 21.59% | 96.93% | 162.94% |
| 2024-12-03 | 41.8 (-4.78%) | 8248 | -1 | 4289 | -87 | 151 | 52.0% | 42.59 (-0.01) | 6265 (-55.23%) | 8.08% | 84.12% | 141.49% |
| 2024-12-02 | 43.9 (1.74%) | 8249 | 118 | 4376 | 207 | 0 | 53.05% | 42.6 (0.61) | 13995 (-37.44%) | 18.06% | 90.34% | 133.58% |
| 2024-11-29 | 43.15 (3.73%) | 8131 | 39 | 4169 | 779 | 0 | 51.27% | 41.99 (0.21) | 22370 (41.94%) | 28.87% | 89.99% | 115.89% |
| 2024-11-28 | 41.6 (-9.96%) | 8092 | 643 | 3390 | -81 | 0 | 41.89% | 41.78 (3.32) | 15760 (131.85%) | 20.34% | 82.1% | 87.67% |
| 2024-11-27 | 46.2 (10.0%) | 7449 | -404 | 3471 | 1075 | 0 | 46.6% | 38.46 (-2.09) | 6797 (-38.69%) | 8.77% | 63.28% | 67.67% |
| 2024-11-26 | 42.0 (-2.78%) | 7853 | -396 | 2396 | 784 | 1 | 30.51% | 40.55 (-2.05) | 11087 (-19.24%) | 14.31% | 55.41% | 59.3% |
| 2024-11-25 | 43.2 (4.47%) | 8249 | 1036 | 1612 | 537 | 0 | 19.54% | 42.6 (5.35) | 13728 (-15.53%) | 17.71% | 41.21% | 45.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 41.35 (4.29%) | 7213 | 744 | 1075 | 917 | 0 | 14.9% | 37.25 (3.85) | 16252 (1283.41%) | 20.97% | 23.6% | 28.49% |
| 2024-11-21 | 39.65 (9.99%) | 6469 | -149 | 158 | 149 | 0 | 2.44% | 33.4 (-0.77) | 1174 (68.12%) | 1.52% | 2.84% | 7.82% |
| 2024-11-20 | 36.05 (9.91%) | 6618 | -10 | 9 | 6 | 0 | 0.14% | 34.17 (-0.05) | 698 (780.4%) | 0.9% | 1.69% | 6.52% |
| 2024-11-19 | 32.8 (2.02%) | 6628 | 4 | 3 | 0 | 0 | 0.05% | 34.22 (0.02) | 79 (-7.67%) | 0.1% | 0.91% | 5.81% |
| 2024-11-18 | 32.15 (-1.83%) | 6624 | -7 | 3 | 0 | 0 | 0.05% | 34.2 (-0.04) | 85 (-45.98%) | 0.11% | 1.06% | 5.83% |
| 2024-11-15 | 32.75 (0.46%) | 6631 | -32 | 3 | -17 | 0 | 0.05% | 34.24 (-0.17) | 159 (-45.11%) | 0.21% | 1.21% | 5.96% |
| 2024-11-14 | 32.6 (-1.36%) | 6663 | -22 | 20 | 1 | 0 | 0.3% | 34.41 (-0.11) | 289 (230.59%) | 0.37% | 1.21% | 6.18% |
| 2024-11-13 | 33.05 (0.76%) | 6685 | 3 | 19 | 18 | 0 | 0.28% | 34.52 (0.02) | 87 (-56.58%) | 0.11% | 1.03% | 6.06% |
| 2024-11-12 | 32.8 (-3.24%) | 6682 | -1 | 1 | 0 | 0 | 0.01% | 34.5 (-0.01) | 201 (0.85%) | 0.26% | 1.06% | 6.06% |
| 2024-11-11 | 33.9 (-0.88%) | 6683 | -44 | 1 | 1 | 0 | 0.01% | 34.51 (-0.23) | 200 (25.31%) | 0.26% | 0.97% | 5.96% |
| 2024-11-08 | 34.2 (-0.44%) | 6727 | -27 | 0 | 0 | 0 | 0.0% | 34.74 (-0.14) | 159 (6.05%) | 0.21% | 1.08% | 5.81% |
| 2024-11-07 | 34.35 (0.88%) | 6754 | -4 | 0 | 0 | 0 | 0.0% | 34.88 (-0.02) | 150 (42.77%) | 0.19% | 1.52% | 5.83% |
| 2024-11-06 | 34.05 (-0.44%) | 6758 | 6 | 0 | 0 | 0 | 0.0% | 34.9 (0.03) | 105 (-22.58%) | 0.14% | 1.67% | 5.7% |
| 2024-11-05 | 34.2 (0.88%) | 6752 | -24 | 0 | 0 | 0 | 0.0% | 34.87 (-0.12) | 136 (-51.9%) | 0.18% | 1.93% | 5.71% |
| 2024-11-04 | 33.9 (-3.0%) | 6776 | -10 | 0 | -9 | 0 | 0.0% | 34.99 (-0.05) | 283 (-43.64%) | 0.37% | 2.29% | 5.63% |
| 2024-11-01 | 34.95 (3.71%) | 6786 | -156 | 9 | 6 | 0 | 0.13% | 35.04 (-0.81) | 502 (91.91%) | 0.65% | 2.59% | 5.36% |
| 2024-10-30 | 33.7 (-2.32%) | 6942 | -23 | 3 | -2 | 0 | 0.04% | 35.85 (-0.12) | 262 (-16.35%) | 0.34% | 2.25% | 4.83% |
| 2024-10-29 | 34.5 (-1.29%) | 6965 | -24 | 5 | 0 | 0 | 0.07% | 35.97 (-0.12) | 313 (-23.78%) | 0.4% | 2.13% | 4.79% |
| 2024-10-28 | 34.95 (-0.14%) | 6989 | -29 | 5 | 1 | 0 | 0.07% | 36.09 (-0.15) | 411 (-20.99%) | 0.53% | 1.92% | 5.03% |
| 2024-10-25 | 35.0 (3.24%) | 7018 | 97 | 4 | 4 | 0 | 0.06% | 36.24 (0.5) | 520 (118.76%) | 0.67% | 1.51% | 5.15% |
| 2024-10-24 | 33.9 (-0.73%) | 6921 | -31 | 0 | 0 | 0 | 0.0% | 35.74 (-0.16) | 237 (43.48%) | 0.31% | 1.07% | 4.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 34.15 (1.34%) | 6952 | 3 | 0 | 0 | 0 | 0.0% | 35.9 (0.02) | 165 (8.43%) | 0.21% | 1.2% | 4.44% |
| 2024-10-22 | 33.7 (1.05%) | 6949 | 19 | 0 | 0 | 0 | 0.0% | 35.88 (0.1) | 152 (64.23%) | 0.2% | 1.24% | 4.4% |
| 2024-10-21 | 33.35 (0.15%) | 6930 | -44 | 0 | 0 | 0 | 0.0% | 35.78 (-0.23) | 93 (-48.96%) | 0.12% | 1.15% | 4.33% |
| 2024-10-18 | 33.3 (-1.33%) | 6974 | -23 | 0 | 0 | 0 | 0.0% | 36.01 (-0.12) | 182 (-45.74%) | 0.24% | 1.19% | 4.32% |
| 2024-10-17 | 33.75 (2.74%) | 6997 | -25 | 0 | 0 | 0 | 0.0% | 36.13 (-0.13) | 336 (71.24%) | 0.43% | 1.07% | 4.26% |
| 2024-10-16 | 32.85 (0.77%) | 7022 | -69 | 0 | 0 | 0 | 0.0% | 36.26 (-0.36) | 196 (133.06%) | 0.25% | 0.86% | 3.98% |
| 2024-10-15 | 32.6 (-0.31%) | 7091 | -15 | 0 | 0 | 0 | 0.0% | 36.62 (-0.07) | 84 (-31.46%) | 0.11% | 0.67% | 3.86% |
| 2024-10-14 | 32.7 (0.31%) | 7106 | -6 | 0 | 0 | 0 | 0.0% | 36.69 (-0.03) | 122 (42.25%) | 0.16% | 0.71% | 3.87% |
| 2024-10-11 | 32.6 (0.93%) | 7112 | -1 | 0 | 0 | 0 | 0.0% | 36.72 (-0.01) | 86 (-50.36%) | 0.11% | 0.64% | 4.14% |
| 2024-10-09 | 32.3 (-1.37%) | 7113 | -4 | 0 | -1 | 0 | 0.0% | 36.73 (-0.02) | 174 (234.37%) | 0.22% | 0.63% | 4.41% |
| 2024-10-08 | 32.75 (0.46%) | 7117 | -22 | 1 | 0 | 0 | 0.01% | 36.75 (-0.11) | 52 (-53.78%) | 0.07% | 0.53% | 7.1% |
| 2024-10-07 | 32.6 (0.15%) | 7139 | -21 | 1 | 0 | 0 | 0.01% | 36.86 (-0.11) | 112 (59.82%) | 0.15% | 0.75% | 7.8% |
| 2024-10-04 | 32.55 (-1.21%) | 7160 | -33 | 1 | 0 | 0 | 0.01% | 36.97 (-0.17) | 70 (-12.39%) | 0.09% | 1.25% | 8.16% |
| 2024-10-01 | 32.95 (-0.9%) | 7193 | -2 | 1 | 0 | 0 | 0.01% | 37.14 (-0.01) | 80 (-12.05%) | 0.1% | 1.81% | 8.16% |
| 2024-09-30 | 33.25 (-1.34%) | 7195 | -7 | 1 | 0 | 0 | 0.01% | 37.15 (-0.04) | 91 (-59.53%) | 0.12% | 1.83% | 8.18% |
| 2024-09-27 | 33.7 (-0.15%) | 7202 | -32 | 1 | 0 | 0 | 0.01% | 37.19 (-0.16) | 225 (-54.7%) | 0.29% | 1.86% | 8.25% |
| 2024-09-26 | 33.75 (0.15%) | 7234 | -31 | 1 | 0 | 0 | 0.01% | 37.35 (-0.16) | 498 (-1.27%) | 0.64% | 1.74% | 8.0% |
| 2024-09-25 | 33.7 (6.65%) | 7265 | -40 | 1 | 1 | 0 | 0.01% | 37.51 (-0.21) | 505 (423.28%) | 0.65% | 1.23% | 7.61% |
| 2024-09-24 | 31.6 (0.32%) | 7305 | -5 | 0 | 0 | 0 | 0.0% | 37.72 (-0.03) | 96 (-13.98%) | 0.12% | 0.68% | 7.04% |
| 2024-09-23 | 31.5 (0.96%) | 7310 | -3 | 0 | 0 | 0 | 0.0% | 37.75 (-0.01) | 112 (-19.33%) | 0.14% | 0.73% | 7.3% |
| 2024-09-20 | 31.2 (-0.16%) | 7313 | -11 | 0 | 0 | 0 | 0.0% | 37.76 (-0.06) | 139 (43.93%) | 0.18% | 0.74% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 31.25 (-0.32%) | 7324 | -5 | 0 | 0 | 0 | 0.0% | 37.82 (-0.02) | 96 (19.67%) | 0.12% | 0.69% | 7.33% |
| 2024-09-18 | 31.35 (-1.1%) | 7329 | -5 | 0 | 0 | 0 | 0.0% | 37.84 (-0.03) | 80 (-41.08%) | 0.1% | 0.69% | 7.52% |
| 2024-09-16 | 31.7 (1.77%) | 7334 | -11 | 0 | 0 | 0 | 0.0% | 37.87 (-0.06) | 137 (16.38%) | 0.18% | 1.01% | 7.68% |
| 2024-09-13 | 31.15 (-0.48%) | 7345 | -18 | 0 | 0 | 0 | 0.0% | 37.93 (-0.09) | 117 (11.82%) | 0.15% | 1.22% | 7.83% |
| 2024-09-12 | 31.3 (1.95%) | 7363 | -13 | 0 | 0 | 0 | 0.0% | 38.02 (-0.07) | 105 (15.49%) | 0.14% | 3.98% | 7.83% |
| 2024-09-11 | 30.7 (1.15%) | 7376 | -13 | 0 | 0 | 0 | 0.0% | 38.09 (-0.06) | 91 (-72.48%) | 0.12% | 4.61% | 7.87% |
| 2024-09-10 | 30.35 (-5.75%) | 7389 | 14 | 0 | -4 | 1 | 0.0% | 38.15 (0.07) | 331 (10.7%) | 0.43% | 5.0% | 7.95% |
| 2024-09-09 | 32.2 (-1.68%) | 7375 | -84 | 4 | -1 | 0 | 0.05% | 38.08 (-0.44) | 299 (-86.72%) | 0.39% | 4.67% | 7.7% |
| 2024-09-06 | 32.75 (1.24%) | 7459 | 223 | 5 | -6 | 0 | 0.07% | 38.52 (1.16) | 2254 (276.05%) | 2.91% | 4.4% | 7.58% |
| 2024-09-05 | 32.35 (9.85%) | 7236 | -50 | 11 | 1 | 0 | 0.15% | 37.36 (-0.26) | 599 (54.03%) | 0.77% | 1.68% | 4.8% |
| 2024-09-04 | 29.45 (-5.15%) | 7286 | 64 | 10 | 10 | 0 | 0.14% | 37.62 (0.33) | 389 (431.73%) | 0.5% | 0.95% | 4.15% |
| 2024-09-03 | 31.05 (-0.32%) | 7222 | -3 | 0 | 0 | 0 | 0.0% | 37.29 (-0.02) | 73 (-20.27%) | 0.09% | 0.69% | 4.0% |
| 2024-09-02 | 31.15 (0.0%) | 7225 | -12 | 0 | 0 | 0 | 0.0% | 37.31 (-0.06) | 91 (-37.86%) | 0.12% | 0.68% | 4.86% |
| 2024-08-30 | 31.15 (-0.32%) | 7237 | -22 | 0 | 0 | 0 | 0.0% | 37.37 (-0.11) | 147 (324.48%) | 0.19% | 0.95% | 5.7% |
| 2024-08-29 | 31.25 (-0.79%) | 7259 | -1 | 0 | 0 | 0 | 0.0% | 37.48 (-0.01) | 34 (-81.7%) | 0.04% | 0.99% | 5.93% |
| 2024-08-28 | 31.5 (1.45%) | 7260 | -13 | 0 | 0 | 0 | 0.0% | 37.49 (-0.07) | 190 (195.09%) | 0.25% | 1.07% | 6.06% |
| 2024-08-27 | 31.05 (-0.48%) | 7273 | 3 | 0 | 0 | 0 | 0.0% | 37.56 (0.02) | 64 (-78.43%) | 0.08% | 1.14% | 5.97% |
| 2024-08-26 | 31.2 (1.63%) | 7270 | -99 | 0 | 0 | 0 | 0.0% | 37.54 (-0.51) | 298 (66.44%) | 0.39% | 1.32% | 6.15% |
| 2024-08-23 | 30.7 (-1.13%) | 7369 | -19 | 0 | 0 | 0 | 0.0% | 38.05 (-0.1) | 179 (87.31%) | 0.23% | 1.26% | 6.06% |
| 2024-08-22 | 31.05 (0.16%) | 7388 | -9 | 0 | 0 | 0 | 0.0% | 38.15 (-0.05) | 95 (-61.27%) | 0.12% | 1.18% | 6.12% |
| 2024-08-21 | 31.0 (0.0%) | 7397 | -59 | 0 | 0 | 0 | 0.0% | 38.2 (-0.3) | 247 (22.97%) | 0.32% | 1.23% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 31.0 (-0.8%) | 7456 | -43 | 0 | 0 | 0 | 0.0% | 38.5 (-0.22) | 201 (-19.65%) | 0.26% | 1.11% | 6.4% |
| 2024-08-19 | 31.25 (1.13%) | 7499 | -38 | 0 | 0 | 0 | 0.0% | 38.72 (-0.2) | 250 (111.15%) | 0.32% | 1.03% | 6.48% |
| 2024-08-16 | 30.9 (-0.16%) | 7537 | -45 | 0 | 0 | 0 | 0.0% | 38.92 (-0.23) | 118 (-14.65%) | 0.15% | 0.98% | 6.44% |
| 2024-08-15 | 30.95 (-0.32%) | 7582 | 29 | 0 | 0 | 0 | 0.0% | 39.15 (0.15) | 139 (-7.41%) | 0.18% | 0.95% | 6.66% |
| 2024-08-14 | 31.05 (-0.64%) | 7553 | -19 | 0 | -3 | 0 | 0.0% | 39.0 (-0.1) | 150 (6.61%) | 0.19% | 0.89% | 6.77% |
| 2024-08-13 | 31.25 (-1.11%) | 7572 | 33 | 3 | -3 | 0 | 0.04% | 39.1 (0.17) | 140 (-32.11%) | 0.18% | 1.06% | 6.99% |
| 2024-08-12 | 31.6 (-1.25%) | 7539 | 2 | 6 | 0 | 0 | 0.08% | 38.93 (0.01) | 207 (109.24%) | 0.27% | 1.82% | 7.73% |
| 2024-08-09 | 32.0 (-0.62%) | 7537 | 7 | 6 | 0 | 0 | 0.08% | 38.92 (0.04) | 99 (7.69%) | 0.13% | 2.52% | 7.92% |
| 2024-08-08 | 32.2 (-0.46%) | 7530 | -3 | 6 | 0 | 0 | 0.08% | 38.88 (-0.02) | 92 (-66.93%) | 0.12% | 2.81% | 8.14% |
| 2024-08-07 | 32.35 (7.3%) | 7533 | 20 | 6 | 3 | 0 | 0.08% | 38.9 (0.11) | 278 (-62.17%) | 0.36% | 2.87% | 9.07% |
| 2024-08-06 | 30.15 (-6.94%) | 7513 | -195 | 3 | 0 | 0 | 0.04% | 38.79 (-1.01) | 736 (-1.64%) | 0.95% | 2.67% | 9.42% |
| 2024-08-05 | 32.4 (-10.0%) | 7708 | -152 | 3 | 3 | 0 | 0.04% | 39.8 (-0.79) | 748 (130.69%) | 0.97% | 1.97% | 9.24% |
| 2024-08-02 | 36.0 (-5.26%) | 7860 | -35 | 0 | 0 | 0 | 0.0% | 40.59 (-0.18) | 324 (138.45%) | 0.42% | 1.31% | 8.58% |
| 2024-08-01 | 38.0 (1.33%) | 7895 | 38 | 0 | 0 | 0 | 0.0% | 40.77 (0.2) | 136 (12.25%) | 0.18% | 1.17% | 8.5% |
| 2024-07-31 | 37.5 (-0.79%) | 7857 | 31 | 0 | 0 | 0 | 0.0% | 40.57 (0.16) | 121 (-39.26%) | 0.16% | 1.33% | 8.87% |
| 2024-07-30 | 37.8 (0.8%) | 7826 | 20 | 0 | 0 | 0 | 0.0% | 40.41 (0.1) | 199 (-14.49%) | 0.26% | 1.57% | 8.83% |
| 2024-07-29 | 37.5 (-2.34%) | 7806 | 43 | 0 | 0 | 0 | 0.0% | 40.31 (0.22) | 233 (6.32%) | 0.3% | 1.65% | 8.81% |
| 2024-07-26 | 38.4 (0.0%) | 7763 | 100 | 0 | 0 | 0 | 0.0% | 40.09 (0.52) | 219 (-14.0%) | 0.28% | 1.63% | 8.72% |
| 2024-07-23 | 38.4 (0.66%) | 7663 | 141 | 0 | 0 | 0 | 0.0% | 39.57 (0.73) | 255 (-18.16%) | 0.33% | 1.72% | 8.77% |
| 2024-07-22 | 38.15 (0.66%) | 7522 | 34 | 0 | 0 | 0 | 0.0% | 38.84 (0.17) | 311 (20.53%) | 0.4% | 1.69% | 8.55% |
| 2024-07-19 | 37.9 (-3.07%) | 7488 | 11 | 0 | 0 | 0 | 0.0% | 38.67 (0.06) | 258 (17.9%) | 0.33% | 1.7% | 8.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 39.1 (-0.38%) | 7477 | 38 | 0 | 0 | 0 | 0.0% | 38.61 (0.2) | 219 (-24.61%) | 0.28% | 2.28% | 8.2% |
| 2024-07-17 | 39.25 (0.26%) | 7439 | 25 | 0 | 0 | 0 | 0.0% | 38.41 (0.13) | 291 (28.08%) | 0.38% | 2.45% | 8.11% |
| 2024-07-16 | 39.15 (-1.26%) | 7414 | 35 | 0 | 0 | 0 | 0.0% | 38.28 (0.18) | 227 (-28.67%) | 0.29% | 2.43% | 7.92% |
| 2024-07-15 | 39.65 (0.13%) | 7379 | 95 | 0 | -12 | 0 | 0.0% | 38.1 (0.49) | 318 (-55.24%) | 0.41% | 3.19% | 7.93% |
| 2024-07-12 | 39.6 (-0.13%) | 7284 | 48 | 12 | -7 | 0 | 0.16% | 37.61 (0.25) | 711 (101.15%) | 0.92% | 3.49% | 8.45% |
| 2024-07-11 | 39.65 (0.25%) | 7236 | -13 | 19 | 19 | 0 | 0.26% | 37.36 (-0.07) | 353 (31.38%) | 0.46% | 3.34% | 7.97% |
| 2024-07-10 | 39.55 (-0.25%) | 7249 | 49 | 0 | 0 | 0 | 0.0% | 37.43 (0.25) | 269 (-67.11%) | 0.35% | 3.19% | 7.64% |
| 2024-07-09 | 39.65 (0.63%) | 7200 | 47 | 0 | 0 | 0 | 0.0% | 37.18 (0.24) | 818 (49.43%) | 1.06% | 3.17% | 7.44% |
| 2024-07-08 | 39.4 (1.81%) | 7153 | -27 | 0 | 0 | 0 | 0.0% | 36.94 (-0.14) | 547 (-8.49%) | 0.71% | 2.66% | 6.75% |
| 2024-07-05 | 38.7 (1.71%) | 7180 | -20 | 0 | 0 | 0 | 0.0% | 37.08 (-0.1) | 598 (152.88%) | 0.77% | 2.07% | 6.4% |
| 2024-07-04 | 38.05 (0.13%) | 7200 | -8 | 0 | 0 | 0 | 0.0% | 37.18 (-0.04) | 236 (-7.55%) | 0.31% | 1.53% | 6.13% |
| 2024-07-03 | 38.0 (0.0%) | 7208 | -17 | 0 | 0 | 0 | 0.0% | 37.22 (-0.09) | 256 (-39.36%) | 0.33% | 1.44% | 6.11% |
| 2024-07-02 | 38.0 (1.74%) | 7225 | 36 | 0 | 0 | 0 | 0.0% | 37.31 (0.19) | 422 (356.44%) | 0.55% | 1.45% | 5.98% |
| 2024-07-01 | 37.35 (-0.13%) | 7189 | 17 | 0 | 0 | 0 | 0.0% | 37.12 (0.09) | 92 (-48.77%) | 0.12% | 1.01% | 5.55% |
| 2024-06-28 | 37.4 (1.22%) | 7172 | -11 | 0 | 0 | 0 | 0.0% | 37.03 (-0.06) | 180 (9.51%) | 0.23% | 1.0% | 5.63% |
| 2024-06-27 | 36.95 (-1.2%) | 7183 | 24 | 0 | 0 | 0 | 0.0% | 37.09 (0.12) | 164 (-36.9%) | 0.21% | 1.04% | 5.66% |
| 2024-06-26 | 37.4 (1.77%) | 7159 | 2 | 0 | 0 | 0 | 0.0% | 36.97 (0.01) | 261 (219.37%) | 0.34% | 1.03% | 5.56% |
| 2024-06-25 | 36.75 (-0.14%) | 7157 | 19 | 0 | 0 | 0 | 0.0% | 36.96 (0.1) | 81 (-6.84%) | 0.11% | 0.88% | 5.65% |
| 2024-06-24 | 36.8 (-1.08%) | 7138 | 11 | 0 | 0 | 0 | 0.0% | 36.86 (0.06) | 87 (-58.59%) | 0.11% | 1.07% | 5.94% |
| 2024-06-21 | 37.2 (0.0%) | 7127 | 13 | 0 | 0 | 0 | 0.0% | 36.8 (0.07) | 212 (37.45%) | 0.27% | 1.89% | 6.03% |
| 2024-06-20 | 37.2 (0.95%) | 7114 | -9 | 0 | 0 | 0 | 0.0% | 36.73 (-0.05) | 154 (8.19%) | 0.2% | 2.05% | 6.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 36.85 (-0.54%) | 7123 | -21 | 0 | 0 | 0 | 0.0% | 36.78 (-0.11) | 142 (-39.43%) | 0.18% | 1.98% | 6.05% |
| 2024-06-18 | 37.05 (-1.07%) | 7144 | -7 | 0 | -1 | 0 | 0.0% | 36.89 (-0.04) | 235 (-67.11%) | 0.3% | 1.94% | 5.93% |
| 2024-06-17 | 37.45 (6.24%) | 7151 | 6 | 1 | 1 | 0 | 0.01% | 36.93 (0.04) | 716 (108.52%) | 0.92% | 2.0% | 5.75% |
| 2024-06-14 | 35.25 (-0.7%) | 7145 | 39 | 0 | 0 | 0 | 0.0% | 36.89 (0.2) | 343 (249.44%) | 0.44% | 1.43% | 5.1% |
| 2024-06-13 | 35.5 (0.57%) | 7106 | -16 | 0 | 0 | 0 | 0.0% | 36.69 (-0.09) | 98 (-10.66%) | 0.13% | 1.5% | 4.95% |
| 2024-06-12 | 35.3 (-1.94%) | 7122 | 33 | 0 | 0 | 0 | 0.0% | 36.78 (0.17) | 110 (-61.33%) | 0.14% | 1.66% | 5.2% |
| 2024-06-11 | 36.0 (0.56%) | 7089 | 76 | 0 | -1 | 0 | 0.0% | 36.61 (0.4) | 284 (3.27%) | 0.37% | 1.72% | 5.19% |
| 2024-06-07 | 35.8 (1.56%) | 7013 | 81 | 1 | 1 | 0 | 0.01% | 36.21 (0.42) | 275 (-29.56%) | 0.36% | 1.47% | 5.05% |
| 2024-06-06 | 35.25 (-1.67%) | 6932 | 105 | 0 | 0 | 0 | 0.0% | 35.79 (0.54) | 391 (74.29%) | 0.5% | 1.31% | 4.91% |
| 2024-06-05 | 35.85 (-1.1%) | 6827 | 34 | 0 | 0 | 0 | 0.0% | 35.25 (0.17) | 224 (45.05%) | 0.29% | 1.07% | 4.74% |
| 2024-06-04 | 36.25 (-0.28%) | 6793 | -64 | 0 | 0 | 0 | 0.0% | 35.08 (-0.33) | 154 (69.68%) | 0.2% | 0.89% | 4.54% |
| 2024-06-03 | 36.35 (-0.55%) | 6857 | 5 | 0 | 0 | 0 | 0.0% | 35.41 (0.03) | 91 (-40.54%) | 0.12% | 1.12% | 4.43% |
| 2024-05-31 | 36.55 (-0.81%) | 6852 | 10 | 0 | 0 | 0 | 0.0% | 35.38 (0.05) | 153 (-24.77%) | 0.2% | 1.39% | 4.39% |
| 2024-05-30 | 36.85 (-1.21%) | 6842 | -46 | 0 | 0 | 0 | 0.0% | 35.33 (-0.24) | 203 (134.42%) | 0.26% | 1.4% | 4.3% |
| 2024-05-29 | 37.3 (-0.53%) | 6888 | 3 | 0 | 0 | 0 | 0.0% | 35.57 (0.02) | 86 (-73.84%) | 0.11% | 1.48% | 4.12% |
| 2024-05-28 | 37.5 (2.32%) | 6885 | -60 | 0 | 0 | 0 | 0.0% | 35.55 (-0.31) | 332 (9.52%) | 0.43% | 1.51% | 4.15% |
| 2024-05-27 | 36.65 (-1.21%) | 6945 | -41 | 0 | 0 | 0 | 0.0% | 35.86 (-0.21) | 303 (90.77%) | 0.39% | 1.16% | 3.92% |
| 2024-05-24 | 37.1 (-0.4%) | 6986 | 22 | 0 | 0 | 0 | 0.0% | 36.07 (0.11) | 159 (-39.23%) | 0.21% | 0.88% | 3.84% |
| 2024-05-23 | 37.25 (-0.8%) | 6964 | 40 | 0 | 0 | 0 | 0.0% | 35.96 (0.21) | 261 (126.1%) | 0.34% | 0.94% | 3.91% |
| 2024-05-22 | 37.55 (-0.79%) | 6924 | -1 | 0 | 0 | 0 | 0.0% | 35.75 (-0.01) | 115 (103.69%) | 0.15% | 0.9% | 3.77% |
| 2024-05-21 | 37.85 (-0.26%) | 6925 | 13 | 0 | 0 | 0 | 0.0% | 35.76 (0.07) | 56 (-37.2%) | 0.07% | 1.13% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 37.95 (-0.78%) | 6912 | 13 | 0 | 0 | 0 | 0.0% | 35.69 (0.07) | 90 (-55.82%) | 0.12% | 1.18% | 3.99% |
| 2024-05-17 | 38.25 (2.0%) | 6899 | -5 | 0 | 0 | 0 | 0.0% | 35.62 (-0.03) | 204 (-9.43%) | 0.27% | 1.3% | 4.31% |
| 2024-05-16 | 37.5 (-0.66%) | 6904 | 46 | 0 | 0 | 0 | 0.0% | 35.65 (0.24) | 226 (-22.33%) | 0.29% | 1.25% | 4.49% |
| 2024-05-15 | 37.75 (-0.4%) | 6858 | 92 | 0 | -2 | 0 | 0.0% | 35.41 (0.47) | 291 (186.85%) | 0.38% | 1.29% | 4.42% |
| 2024-05-14 | 37.9 (0.4%) | 6766 | -4 | 2 | 0 | 0 | 0.03% | 34.94 (-0.02) | 101 (-43.96%) | 0.13% | 1.0% | 4.65% |
| 2024-05-13 | 37.75 (-0.92%) | 6770 | 4 | 2 | 0 | 0 | 0.03% | 34.96 (0.02) | 181 (9.06%) | 0.23% | 0.96% | 5.02% |
| 2024-05-10 | 38.1 (0.13%) | 6766 | 20 | 2 | 0 | 0 | 0.03% | 34.94 (0.11) | 166 (-35.33%) | 0.21% | 0.8% | 5.09% |
| 2024-05-09 | 38.05 (-1.3%) | 6746 | 9 | 2 | 2 | 0 | 0.03% | 34.83 (0.04) | 256 (272.79%) | 0.33% | 0.7% | 5.59% |
| 2024-05-08 | 38.55 (-0.26%) | 6737 | -6 | 0 | 0 | 0 | 0.0% | 34.79 (-0.03) | 68 (-4.17%) | 0.09% | 0.45% | 5.77% |
| 2024-05-07 | 38.65 (-0.39%) | 6743 | 8 | 0 | 0 | 0 | 0.0% | 34.82 (0.04) | 71 (27.76%) | 0.09% | 0.51% | 6.01% |
| 2024-05-06 | 38.8 (0.26%) | 6735 | -5 | 0 | 0 | 0 | 0.0% | 34.78 (-0.02) | 56 (-35.89%) | 0.07% | 0.62% | 6.02% |
| 2024-05-03 | 38.7 (0.0%) | 6740 | 15 | 0 | -2 | 0 | 0.0% | 34.8 (0.07) | 87 (37.26%) | 0.11% | 0.86% | 6.23% |
| 2024-05-02 | 38.7 (0.39%) | 6725 | 7 | 2 | 0 | 0 | 0.03% | 34.73 (0.04) | 63 (-42.2%) | 0.08% | 1.01% | 6.2% |
| 2024-04-30 | 38.55 (0.0%) | 6718 | 47 | 2 | 0 | 0 | 0.03% | 34.69 (0.24) | 110 (-30.02%) | 0.14% | 1.13% | 6.75% |
| 2024-04-29 | 38.55 (-0.39%) | 6671 | -11 | 2 | 2 | 0 | 0.03% | 34.45 (-0.05) | 158 (-34.3%) | 0.2% | 1.14% | 6.88% |
| 2024-04-26 | 38.7 (-0.9%) | 6682 | 0 | 0 | -42 | 0 | 0.0% | 34.5 (0.0) | 240 (15.27%) | 0.31% | 1.23% | 7.31% |
| 2024-04-25 | 39.05 (0.39%) | 6682 | 6 | 42 | 42 | 0 | 0.63% | 34.5 (0.03) | 208 (34.16%) | 0.27% | 1.35% | 7.4% |
| 2024-04-24 | 38.9 (-0.13%) | 6676 | 9 | 0 | 0 | 0 | 0.0% | 34.47 (0.04) | 155 (29.19%) | 0.2% | 1.53% | 8.0% |
| 2024-04-23 | 38.95 (-0.13%) | 6667 | 30 | 0 | 0 | 0 | 0.0% | 34.43 (0.16) | 120 (-45.96%) | 0.16% | 1.54% | 9.17% |
| 2024-04-22 | 39.0 (0.26%) | 6637 | 50 | 0 | 0 | 0 | 0.0% | 34.27 (0.26) | 222 (-34.28%) | 0.29% | 2.0% | 9.41% |
| 2024-04-19 | 38.9 (-3.11%) | 6587 | 39 | 0 | 0 | 0 | 0.0% | 34.01 (0.2) | 339 (-1.72%) | 0.44% | 2.21% | 9.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 40.15 (3.08%) | 6548 | -2 | 0 | 0 | 0 | 0.0% | 33.81 (-0.01) | 345 (107.82%) | 0.45% | 2.08% | 10.55% |
| 2024-04-17 | 38.95 (2.5%) | 6550 | 19 | 0 | 0 | 0 | 0.0% | 33.82 (0.1) | 166 (-64.79%) | 0.21% | 2.34% | 12.75% |
| 2024-04-16 | 38.0 (-2.56%) | 6531 | -7 | 0 | 0 | 0 | 0.0% | 33.72 (-0.04) | 471 (21.01%) | 0.61% | 2.65% | 13.73% |
| 2024-04-15 | 39.0 (-1.27%) | 6538 | -24 | 0 | 0 | 0 | 0.0% | 33.76 (-0.12) | 389 (64.57%) | 0.5% | 2.36% | 13.61% |
| 2024-04-12 | 39.5 (-0.75%) | 6562 | -24 | 0 | 0 | 0 | 0.0% | 33.88 (-0.18) | 236 (-56.61%) | 0.31% | 1.96% | 13.61% |
| 2024-04-11 | 39.8 (-2.81%) | 6586 | -2 | 0 | -28 | 0 | 0.0% | 34.06 (-0.01) | 545 (35.62%) | 0.71% | 1.94% | 14.03% |
| 2024-04-10 | 40.95 (0.99%) | 6588 | -11 | 28 | 6 | 0 | 0.43% | 34.07 (-0.06) | 402 (62.74%) | 0.52% | 1.31% | 13.88% |
| 2024-04-09 | 40.55 (-0.25%) | 6599 | 6 | 22 | 20 | 0 | 0.33% | 34.13 (0.03) | 247 (208.9%) | 0.32% | 1.43% | 13.92% |
| 2024-04-08 | 40.65 (0.12%) | 6593 | 8 | 2 | 0 | 0 | 0.03% | 34.1 (0.05) | 80 (-63.9%) | 0.1% | 1.38% | 14.52% |
| 2024-04-03 | 40.6 (0.5%) | 6585 | -62 | 2 | 0 | 0 | 0.03% | 34.05 (-0.32) | 221 (247.78%) | 0.29% | 1.91% | 15.26% |
| 2024-04-02 | 40.4 (0.12%) | 6647 | -12 | 2 | 0 | 0 | 0.03% | 34.37 (-0.07) | 63 (-87.07%) | 0.08% | 2.02% | 15.32% |
| 2024-04-01 | 40.35 (-2.18%) | 6659 | 49 | 2 | -1 | 0 | 0.03% | 34.44 (0.26) | 493 (135.78%) | 0.64% | 2.82% | 15.59% |
| 2024-03-29 | 41.25 (-1.67%) | 6610 | 27 | 3 | 1 | 0 | 0.05% | 34.18 (0.14) | 209 (-57.25%) | 0.27% | 3.55% | 15.37% |
| 2024-03-28 | 41.95 (0.48%) | 6583 | 24 | 2 | -4 | 0 | 0.03% | 34.04 (0.12) | 489 (59.56%) | 0.63% | 3.67% | 15.87% |
| 2024-03-27 | 41.75 (-0.71%) | 6559 | 22 | 6 | -2 | 0 | 0.09% | 33.92 (0.11) | 306 (-54.79%) | 0.4% | 3.76% | 16.4% |
| 2024-03-26 | 42.05 (-0.59%) | 6537 | 84 | 8 | -27 | 0 | 0.12% | 33.81 (0.44) | 678 (-35.98%) | 0.88% | 4.51% | 16.54% |
| 2024-03-25 | 42.3 (2.17%) | 6453 | 146 | 35 | -6 | 0 | 0.54% | 33.37 (0.75) | 1059 (247.5%) | 1.37% | 6.28% | 16.33% |
| 2024-03-22 | 41.4 (1.47%) | 6307 | -4 | 41 | 25 | 0 | 0.65% | 32.62 (-0.02) | 304 (-45.5%) | 0.39% | 6.1% | 15.31% |
| 2024-03-21 | 40.8 (-0.61%) | 6311 | 43 | 16 | -32 | 0 | 0.25% | 32.64 (0.23) | 559 (-36.74%) | 0.72% | 6.19% | 15.23% |
| 2024-03-20 | 41.05 (-1.44%) | 6268 | -27 | 48 | 18 | 0 | 0.77% | 32.41 (-0.14) | 884 (-56.73%) | 1.14% | 5.97% | 14.88% |
| 2024-03-19 | 41.65 (5.18%) | 6295 | -49 | 30 | -25 | 0 | 0.48% | 32.55 (-0.26) | 2044 (121.79%) | 2.64% | 5.56% | 14.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 39.6 (-1.49%) | 6344 | -34 | 55 | 29 | 0 | 0.87% | 32.81 (-0.17) | 921 (143.9%) | 1.19% | 3.47% | 12.42% |
| 2024-03-15 | 40.2 (-1.47%) | 6378 | -70 | 26 | 5 | 0 | 0.41% | 32.98 (-0.37) | 377 (-3.0%) | 0.49% | 2.84% | 11.66% |
| 2024-03-14 | 40.8 (-1.09%) | 6448 | -26 | 21 | -32 | 0 | 0.33% | 33.35 (-0.13) | 389 (-30.68%) | 0.5% | 3.27% | 11.49% |
| 2024-03-13 | 41.25 (0.36%) | 6474 | -3 | 53 | -6 | 0 | 0.82% | 33.48 (-0.02) | 562 (31.14%) | 0.73% | 3.61% | 11.36% |
| 2024-03-12 | 41.1 (0.24%) | 6477 | -25 | 59 | 16 | 0 | 0.91% | 33.5 (-0.12) | 428 (-2.4%) | 0.55% | 3.23% | 10.85% |
| 2024-03-11 | 41.0 (4.06%) | 6502 | -25 | 43 | 7 | 0 | 0.66% | 33.62 (-0.13) | 439 (-37.81%) | 0.57% | 3.03% | 10.44% |
| 2024-03-08 | 39.4 (-2.23%) | 6527 | -11 | 36 | -17 | 0 | 0.55% | 33.75 (-0.06) | 706 (7.46%) | 0.91% | 2.88% | 10.14% |
| 2024-03-07 | 40.3 (-1.95%) | 6538 | 164 | 53 | 13 | 0 | 0.81% | 33.81 (0.85) | 657 (148.83%) | 0.85% | 2.74% | 9.42% |
| 2024-03-06 | 41.1 (-0.12%) | 6374 | 14 | 40 | 7 | 0 | 0.63% | 32.96 (0.07) | 264 (-3.8%) | 0.34% | 3.05% | 8.75% |
| 2024-03-05 | 41.15 (0.24%) | 6360 | 20 | 33 | 9 | 0 | 0.52% | 32.89 (0.1) | 274 (-14.91%) | 0.36% | 3.24% | 8.51% |
| 2024-03-04 | 41.05 (-0.36%) | 6340 | 46 | 24 | -12 | 0 | 0.38% | 32.79 (0.24) | 322 (-46.01%) | 0.42% | 3.56% | 8.26% |
| 2024-03-01 | 41.2 (-1.55%) | 6294 | 125 | 36 | -3 | 0 | 0.57% | 32.55 (0.65) | 597 (-33.71%) | 0.77% | 3.49% | 8.1% |
| 2024-02-29 | 41.85 (2.95%) | 6169 | 88 | 39 | -1 | 0 | 0.63% | 31.9 (0.45) | 901 (119.95%) | 1.17% | 3.03% | 7.55% |
| 2024-02-27 | 40.65 (-0.49%) | 6081 | 69 | 40 | -7 | 0 | 0.66% | 31.45 (0.36) | 409 (-21.09%) | 0.53% | 2.24% | 6.56% |
| 2024-02-26 | 40.85 (2.13%) | 6012 | 64 | 47 | 9 | 0 | 0.78% | 31.09 (0.33) | 519 (90.91%) | 0.67% | 2.37% | 6.32% |
| 2024-02-23 | 40.0 (0.13%) | 5948 | -14 | 38 | -13 | 0 | 0.64% | 30.76 (-0.07) | 271 (13.35%) | 0.35% | 2.37% | 5.75% |
| 2024-02-22 | 39.95 (-2.2%) | 5962 | 9 | 51 | 5 | 0 | 0.86% | 30.83 (0.04) | 239 (-17.66%) | 0.31% | 2.45% | 5.73% |
| 2024-02-21 | 40.85 (0.0%) | 5953 | -19 | 46 | -155 | 0 | 0.77% | 30.79 (-0.09) | 291 (-43.19%) | 0.38% | 2.46% | 5.51% |
| 2024-02-20 | 40.85 (1.49%) | 5972 | -8 | 201 | -175 | 0 | 3.37% | 30.88 (-0.05) | 512 (0.09%) | 0.66% | 2.45% | 5.32% |
| 2024-02-19 | 40.25 (2.81%) | 5980 | -80 | 376 | -150 | 0 | 6.29% | 30.93 (-0.41) | 512 (51.8%) | 0.66% | 2.01% | 4.96% |
| 2024-02-16 | 39.15 (1.03%) | 6060 | -24 | 526 | -3 | 0 | 8.68% | 31.34 (-0.12) | 337 (36.22%) | 0.44% | 1.49% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 38.75 (2.92%) | 6084 | 14 | 529 | 10 | 0 | 8.69% | 31.46 (0.07) | 247 (-12.26%) | 0.32% | 1.32% | 4.35% |
| 2024-02-05 | 37.65 (-0.66%) | 6070 | 30 | 519 | -20 | 0 | 8.55% | 31.39 (0.15) | 282 (63.1%) | 0.37% | 1.2% | 4.58% |
| 2024-02-02 | 37.9 (-0.52%) | 6040 | 49 | 539 | 2 | 0 | 8.92% | 31.24 (0.26) | 173 (61.29%) | 0.22% | 1.01% | 4.7% |
| 2024-02-01 | 38.1 (0.13%) | 5991 | -3 | 537 | 1 | 0 | 8.96% | 30.98 (-0.02) | 107 (-48.56%) | 0.14% | 0.88% | 4.61% |
| 2024-01-31 | 38.05 (-1.3%) | 5994 | -38 | 536 | -13 | 0 | 8.94% | 31.0 (-0.19) | 208 (37.23%) | 0.27% | 0.85% | 4.87% |
| 2024-01-30 | 38.55 (-1.91%) | 6032 | -4 | 549 | 5 | 0 | 9.1% | 31.19 (-0.02) | 152 (11.38%) | 0.2% | 0.84% | 4.95% |
| 2024-01-29 | 39.3 (1.29%) | 6036 | -23 | 544 | 15 | 0 | 9.01% | 31.21 (-0.12) | 136 (78.51%) | 0.18% | 0.86% | 5.13% |
| 2024-01-26 | 38.8 (-1.15%) | 6059 | 2 | 529 | -8 | 0 | 8.73% | 31.33 (0.01) | 76 (-8.71%) | 0.1% | 0.86% | 5.3% |
| 2024-01-25 | 39.25 (-1.51%) | 6057 | -7 | 537 | -1 | 0 | 8.87% | 31.32 (-0.04) | 83 (-57.63%) | 0.11% | 1.05% | 7.9% |
| 2024-01-24 | 39.85 (0.63%) | 6064 | -14 | 538 | 1 | 0 | 8.87% | 31.36 (-0.07) | 197 (14.18%) | 0.26% | 1.05% | 8.69% |
| 2024-01-23 | 39.6 (2.19%) | 6078 | -10 | 537 | 0 | 0 | 8.84% | 31.43 (-0.05) | 173 (29.27%) | 0.22% | 1.12% | 8.89% |
| 2024-01-22 | 38.75 (1.17%) | 6088 | -16 | 537 | 7 | 0 | 8.82% | 31.48 (-0.09) | 134 (-40.73%) | 0.17% | 0.99% | 8.78% |
| 2024-01-19 | 38.3 (-0.91%) | 6104 | 6 | 530 | 1 | 0 | 8.68% | 31.57 (0.03) | 226 (187.2%) | 0.29% | 1.01% | 8.75% |
| 2024-01-18 | 38.65 (-0.26%) | 6098 | 6 | 529 | 3 | 0 | 8.67% | 31.54 (0.04) | 78 (-69.11%) | 0.1% | 1.01% | 8.63% |
| 2024-01-17 | 38.75 (-1.27%) | 6092 | 49 | 526 | 40 | 0 | 8.63% | 31.5 (0.25) | 254 (243.0%) | 0.33% | 1.1% | 8.82% |
| 2024-01-16 | 39.25 (0.26%) | 6043 | 11 | 486 | -7 | 0 | 8.04% | 31.25 (0.06) | 74 (-48.62%) | 0.1% | 1.07% | 9.04% |
| 2024-01-15 | 39.15 (0.9%) | 6032 | -1 | 493 | 30 | 0 | 8.17% | 31.19 (-0.01) | 144 (-37.33%) | 0.19% | 1.52% | 9.17% |
| 2024-01-12 | 38.8 (-1.27%) | 6033 | 10 | 463 | 25 | 0 | 7.67% | 31.2 (0.05) | 230 (58.65%) | 0.3% | 1.83% | 9.53% |
| 2024-01-11 | 39.3 (1.16%) | 6023 | 16 | 438 | 12 | 0 | 7.27% | 31.15 (0.09) | 145 (-37.43%) | 0.19% | 1.66% | 9.5% |
| 2024-01-10 | 38.85 (-1.77%) | 6007 | 7 | 426 | 10 | 0 | 7.09% | 31.06 (0.03) | 232 (-45.34%) | 0.3% | 1.87% | 9.57% |
| 2024-01-09 | 39.55 (-0.88%) | 6000 | -30 | 416 | 2 | 0 | 6.93% | 31.03 (-0.15) | 425 (11.9%) | 0.55% | 1.92% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 39.9 (-2.44%) | 6030 | -79 | 414 | 2 | 0 | 6.87% | 31.18 (-0.41) | 380 (273.45%) | 0.49% | 1.74% | 9.22% |
| 2024-01-05 | 40.9 (1.24%) | 6109 | 8 | 412 | 5 | 0 | 6.74% | 31.59 (0.04) | 101 (-66.85%) | 0.13% | 1.6% | 9.51% |
| 2024-01-04 | 40.4 (-2.06%) | 6101 | -49 | 407 | 3 | 0 | 6.67% | 31.55 (-0.26) | 306 (12.66%) | 0.4% | 4.17% | 10.06% |
| 2024-01-03 | 41.25 (-2.94%) | 6150 | -67 | 404 | -2 | 0 | 6.57% | 31.81 (-0.34) | 272 (-5.01%) | 0.35% | 4.67% | 10.64% |
| 2024-01-02 | 42.5 (0.71%) | 6217 | -7 | 406 | 0 | 0 | 6.53% | 32.15 (-0.04) | 286 (6.82%) | 0.37% | 4.78% | 10.84% |
| 2023-12-29 | 42.2 (1.32%) | 6224 | -3 | 406 | 3 | 0 | 6.52% | 32.19 (-0.01) | 268 (-87.13%) | 0.35% | 4.52% | 10.73% |
| 2023-12-28 | 41.65 (-0.83%) | 6227 | 4 | 403 | -4 | 0 | 6.47% | 32.2 (0.02) | 2085 (199.84%) | 2.7% | 4.32% | 11.17% |
| 2023-12-27 | 42.0 (2.94%) | 6223 | 44 | 407 | 6 | 0 | 6.54% | 32.18 (0.22) | 695 (95.64%) | 0.9% | 1.79% | 8.64% |
| 2023-12-26 | 40.8 (1.87%) | 6179 | 77 | 401 | 13 | 0 | 6.49% | 31.96 (0.4) | 355 (304.64%) | 0.46% | 1.17% | 8.1% |
| 2023-12-25 | 40.05 (0.0%) | 6102 | 34 | 388 | 0 | 0 | 6.36% | 31.56 (0.18) | 87 (-22.21%) | 0.11% | 1.27% | 7.78% |
| 2023-12-22 | 40.05 (-0.37%) | 6068 | 18 | 388 | 0 | 0 | 6.39% | 31.38 (0.09) | 112 (-13.31%) | 0.15% | 1.38% | 7.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.3 (-4.6%) | 7874 | -262 | 2038 | -1299 | 25.88% | 40.66 (-1.35) | 8135 (-38.13%) |
| 2024-12-13 | 38.05 (-4.88%) | 8136 | -385 | 3337 | -1707 | 41.02% | 42.01 (-1.99) | 13149 (-74.84%) |
| 2024-12-06 | 40.0 (-7.3%) | 8521 | 390 | 5044 | 875 | 59.19% | 44.0 (2.01) | 52252 (-25.08%) |
| 2024-11-29 | 43.15 (4.35%) | 8131 | 918 | 4169 | 3094 | 51.27% | 41.99 (4.74) | 69744 (281.3%) |
| 2024-11-22 | 41.35 (26.26%) | 7213 | 582 | 1075 | 1072 | 14.9% | 37.25 (3.01) | 18291 (1847.79%) |
| 2024-11-15 | 32.75 (-4.24%) | 6631 | -96 | 3 | 3 | 0.05% | 34.24 (-0.5) | 939 (12.34%) |
| 2024-11-08 | 34.2 (-2.15%) | 6727 | -59 | 0 | -9 | 0.0% | 34.74 (-0.3) | 835 (-43.87%) |
| 2024-11-01 | 34.95 (-0.14%) | 6786 | -232 | 9 | 5 | 0.13% | 35.04 (-1.2) | 1489 (27.32%) |
| 2024-10-25 | 35.0 (5.11%) | 7018 | 44 | 4 | 4 | 0.06% | 36.24 (0.23) | 1169 (26.91%) |
| 2024-10-18 | 33.3 (2.15%) | 6974 | -138 | 0 | 0 | 0.0% | 36.01 (-0.71) | 921 (116.86%) |
| 2024-10-11 | 32.6 (0.15%) | 7112 | -48 | 0 | -1 | 0.0% | 36.72 (-0.25) | 425 (75.41%) |
| 2024-10-04 | 32.55 (-3.41%) | 7160 | -42 | 1 | 0 | 0.01% | 36.97 (-0.22) | 242 (-83.16%) |
| 2024-09-27 | 33.7 (8.01%) | 7202 | -111 | 1 | 1 | 0.01% | 37.19 (-0.57) | 1438 (217.13%) |
| 2024-09-20 | 31.2 (0.16%) | 7313 | -32 | 0 | 0 | 0.0% | 37.76 (-0.17) | 453 (-52.0%) |
| 2024-09-13 | 31.15 (-4.89%) | 7345 | -114 | 0 | -5 | 0.0% | 37.93 (-0.59) | 945 (-72.27%) |
| 2024-09-06 | 32.75 (5.14%) | 7459 | 222 | 5 | 5 | 0.07% | 38.52 (1.15) | 3408 (362.96%) |
| 2024-08-30 | 31.15 (1.47%) | 7237 | -132 | 0 | 0 | 0.0% | 37.37 (-0.68) | 736 (-24.48%) |
| 2024-08-23 | 30.7 (-0.65%) | 7369 | -168 | 0 | 0 | 0.0% | 38.05 (-0.87) | 974 (28.93%) |
| 2024-08-16 | 30.9 (-3.44%) | 7537 | 0 | 0 | -6 | 0.0% | 38.92 (0.0) | 756 (-61.3%) |
| 2024-08-09 | 32.0 (-11.11%) | 7537 | -323 | 6 | 6 | 0.08% | 38.92 (-1.67) | 1953 (92.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 36.0 (-6.25%) | 7860 | 97 | 0 | 0 | 0.0% | 40.59 (0.5) | 1014 (28.99%) |
| 2024-07-26 | 38.4 (1.32%) | 7763 | 275 | 0 | 0 | 0.0% | 40.09 (1.42) | 786 (-40.2%) |
| 2024-07-19 | 37.9 (-4.29%) | 7488 | 204 | 0 | -12 | 0.0% | 38.67 (1.06) | 1314 (-51.33%) |
| 2024-07-12 | 39.6 (2.33%) | 7284 | 104 | 12 | 12 | 0.16% | 37.61 (0.53) | 2701 (68.15%) |
| 2024-07-05 | 38.7 (3.48%) | 7180 | 8 | 0 | 0 | 0.0% | 37.08 (0.05) | 1606 (106.84%) |
| 2024-06-28 | 37.4 (0.54%) | 7172 | 45 | 0 | 0 | 0.0% | 37.03 (0.23) | 776 (-46.84%) |
| 2024-06-21 | 37.2 (5.53%) | 7127 | -18 | 0 | 0 | 0.0% | 36.8 (-0.09) | 1461 (74.72%) |
| 2024-06-14 | 35.25 (-1.54%) | 7145 | 132 | 0 | -1 | 0.0% | 36.89 (0.68) | 836 (-26.45%) |
| 2024-06-07 | 35.8 (-2.05%) | 7013 | 161 | 1 | 1 | 0.01% | 36.21 (0.83) | 1137 (5.25%) |
| 2024-05-31 | 36.55 (-1.48%) | 6852 | -134 | 0 | 0 | 0.0% | 35.38 (-0.69) | 1080 (57.89%) |
| 2024-05-24 | 37.1 (-3.01%) | 6986 | 87 | 0 | 0 | 0.0% | 36.07 (0.45) | 684 (-31.93%) |
| 2024-05-17 | 38.25 (0.39%) | 6899 | 133 | 0 | -2 | 0.0% | 35.62 (0.68) | 1005 (62.07%) |
| 2024-05-10 | 38.1 (-1.55%) | 6766 | 26 | 2 | 2 | 0.03% | 34.94 (0.14) | 620 (47.47%) |
| 2024-05-03 | 38.7 (0.0%) | 6740 | 58 | 0 | 0 | 0.0% | 34.8 (0.3) | 420 (-55.67%) |
| 2024-04-26 | 38.7 (-0.51%) | 6682 | 95 | 0 | 0 | 0.0% | 34.5 (0.49) | 948 (-44.59%) |
| 2024-04-19 | 38.9 (-1.52%) | 6587 | 25 | 0 | 0 | 0.0% | 34.01 (0.13) | 1712 (13.17%) |
| 2024-04-12 | 39.5 (-2.71%) | 6562 | -23 | 0 | -2 | 0.0% | 33.88 (-0.17) | 1512 (94.22%) |
| 2024-04-03 | 40.6 (-1.58%) | 6585 | -25 | 2 | -1 | 0.03% | 34.05 (-0.13) | 778 (-71.61%) |
| 2024-03-29 | 41.25 (-0.36%) | 6610 | 303 | 3 | -38 | 0.05% | 34.18 (1.56) | 2743 (-41.82%) |
| 2024-03-22 | 41.4 (2.99%) | 6307 | -71 | 41 | 15 | 0.65% | 32.62 (-0.36) | 4715 (114.59%) |
| 2024-03-15 | 40.2 (2.03%) | 6378 | -149 | 26 | -10 | 0.41% | 32.98 (-0.77) | 2197 (-1.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 39.4 (-4.37%) | 6527 | 233 | 36 | 0 | 0.55% | 33.75 (1.2) | 2224 (-8.37%) |
| 2024-03-01 | 41.2 (3.0%) | 6294 | 346 | 36 | -2 | 0.57% | 32.55 (1.79) | 2427 (32.75%) |
| 2024-02-23 | 40.0 (2.17%) | 5948 | -112 | 38 | -488 | 0.64% | 30.76 (-0.58) | 1828 (212.37%) |
| 2024-02-16 | 39.15 (3.98%) | 6060 | -10 | 526 | 7 | 8.68% | 31.34 (-0.05) | 585 (107.25%) |
| 2024-02-05 | 37.65 (-0.66%) | 6070 | 30 | 519 | -20 | 8.55% | 31.39 (0.15) | 282 (-63.69%) |
| 2024-02-02 | 37.9 (-2.32%) | 6040 | -19 | 539 | 10 | 8.92% | 31.24 (-0.09) | 777 (16.93%) |
| 2024-01-26 | 38.8 (1.31%) | 6059 | -45 | 529 | -1 | 8.73% | 31.33 (-0.24) | 665 (-14.55%) |
| 2024-01-19 | 38.3 (-1.29%) | 6104 | 71 | 530 | 67 | 8.68% | 31.57 (0.37) | 778 (-44.94%) |
| 2024-01-12 | 38.8 (-5.13%) | 6033 | -76 | 463 | 51 | 7.67% | 31.2 (-0.39) | 1414 (46.06%) |
| 2024-01-05 | 40.9 (-3.08%) | 6109 | -115 | 412 | 6 | 6.74% | 31.59 (-0.6) | 968 (-72.29%) |
| 2023-12-29 | 42.2 (5.37%) | 6224 | 156 | 406 | 18 | 6.52% | 32.19 (0.81) | 3493 (227.33%) |
| 2023-12-22 | 40.05 (0.25%) | 6068 | 67 | 388 | -1 | 6.39% | 31.38 (0.34) | 1067 (-12.59%) |
| 2023-12-15 | 39.95 (-3.62%) | 6001 | -57 | 389 | 6 | 6.48% | 31.04 (-0.31) | 1221 (-51.36%) |
| 2023-12-08 | 41.45 (-1.31%) | 6058 | 154 | 383 | 0 | 6.32% | 31.35 (0.8) | 2510 (84.97%) |
| 2023-12-01 | 42.0 (0.72%) | 5904 | 60 | 383 | 1 | 6.49% | 30.55 (0.31) | 1357 (-8.8%) |
| 2023-11-24 | 41.7 (0.48%) | 5844 | -292 | 382 | -14 | 6.54% | 30.24 (-1.51) | 1487 (14.27%) |
| 2023-11-17 | 41.5 (1.72%) | 6136 | -37 | 396 | 43 | 6.45% | 31.75 (-0.21) | 1302 (26.03%) |
| 2023-11-10 | 40.8 (0.74%) | 6173 | -11 | 353 | -5 | 5.72% | 31.96 (-0.06) | 1033 (23.39%) |
| 2023-11-03 | 40.5 (-1.7%) | 6184 | -6 | 358 | -7 | 5.79% | 32.02 (-0.03) | 837 (-53.48%) |
| 2023-10-27 | 41.2 (6.32%) | 6190 | -35 | 365 | -18 | 5.9% | 32.05 (-0.18) | 1799 (1.16%) |
| 2023-10-20 | 38.75 (-6.96%) | 6225 | 18 | 383 | 34 | 6.15% | 32.23 (0.09) | 1779 (21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 41.65 (1.96%) | 6207 | 369 | 349 | -28 | 5.62% | 32.14 (1.91) | 1463 (0.24%) |
| 2023-10-06 | 40.85 (6.38%) | 5838 | 3 | 377 | 0 | 6.46% | 30.23 (0.02) | 1459 (35.41%) |
| 2023-09-28 | 38.4 (-4.6%) | 5835 | 18 | 377 | 3 | 6.46% | 30.21 (0.09) | 1077 (-65.06%) |
| 2023-09-22 | 40.25 (0.75%) | 5817 | 68 | 374 | 0 | 6.43% | 30.12 (0.35) | 3085 (170.72%) |
| 2023-09-15 | 39.95 (2.96%) | 5749 | 149 | 374 | -2 | 6.51% | 29.77 (0.77) | 1139 (21.85%) |
| 2023-09-08 | 38.8 (1.57%) | 5600 | -78 | 376 | -3 | 6.71% | 29.0 (-0.4) | 935 (-27.16%) |
| 2023-09-01 | 38.2 (1.06%) | 5678 | 109 | 379 | 1 | 6.67% | 29.4 (0.56) | 1283 (-13.54%) |
| 2023-08-25 | 37.8 (-1.31%) | 5569 | 70 | 378 | 18 | 6.79% | 28.84 (0.37) | 1485 (-34.45%) |
| 2023-08-18 | 38.3 (-2.79%) | 5499 | 44 | 360 | 339 | 6.55% | 28.47 (0.22) | 2265 (-20.39%) |
| 2023-08-11 | 39.4 (-4.83%) | 5455 | -327 | 21 | 17 | 0.38% | 28.25 (-1.69) | 2845 (42.0%) |
| 2023-08-04 | 41.4 (-3.72%) | 5782 | -77 | 4 | 4 | 0.07% | 29.94 (-0.4) | 2004 (-27.86%) |
| 2023-07-28 | 43.0 (-3.59%) | 5859 | -338 | 0 | -37 | 0.0% | 30.34 (-1.75) | 2778 (-2.65%) |
| 2023-07-21 | 44.6 (1.36%) | 6197 | -30 | 37 | -21 | 0.6% | 32.09 (-0.15) | 2853 (-57.46%) |
| 2023-07-14 | 44.0 (-7.47%) | 6227 | 68 | 58 | -91 | 0.93% | 32.24 (0.35) | 6708 (109.76%) |
| 2023-07-07 | 47.55 (-6.76%) | 6159 | 224 | 149 | -540 | 2.42% | 31.89 (1.16) | 3198 (-28.94%) |
| 2023-06-30 | 51.0 (-2.67%) | 5935 | -551 | 689 | -463 | 11.61% | 30.73 (-7.85) | 4501 (19.64%) |
| 2023-06-21 | 52.4 (5.01%) | 6486 | 240 | 1152 | -243 | 17.76% | 38.58 (1.43) | 3762 (-46.11%) |
| 2023-06-16 | 49.9 (4.72%) | 6246 | 487 | 1395 | 540 | 22.33% | 37.15 (2.89) | 6981 (-39.46%) |
| 2023-06-09 | 47.65 (-13.99%) | 5759 | -17 | 855 | 852 | 14.85% | 34.26 (-0.1) | 11532 (234.85%) |
| 2023-06-02 | 55.4 (-0.36%) | 5776 | -455 | 3 | 3 | 0.05% | 34.36 (-2.7) | 3444 (-44.47%) |
| 2023-05-26 | 55.6 (2.96%) | 6231 | 289 | 0 | -185 | 0.0% | 37.06 (1.72) | 6201 (107.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 54.0 (2.08%) | 5942 | -83 | 185 | 75 | 3.11% | 35.34 (-0.5) | 2994 (-23.71%) |
| 2023-05-12 | 52.9 (-5.03%) | 6025 | 81 | 110 | 11 | 1.83% | 35.84 (0.48) | 3925 (36.84%) |
| 2023-05-05 | 55.7 (-1.24%) | 5944 | 38 | 99 | 24 | 1.67% | 35.36 (0.23) | 2868 (-51.48%) |
| 2023-04-28 | 56.4 (0.89%) | 5906 | 408 | 75 | -124 | 1.27% | 35.13 (2.43) | 5912 (-46.3%) |
| 2023-04-21 | 55.9 (-9.69%) | 5498 | -248 | 199 | 40 | 3.62% | 32.7 (-1.48) | 11010 (-27.5%) |
| 2023-04-14 | 61.9 (-1.9%) | 5746 | 28 | 159 | 91 | 2.77% | 34.18 (0.1) | 15186 (490.78%) |
| 2023-04-07 | 63.1 (-0.94%) | 5718 | -49 | 68 | 4 | 1.19% | 34.08 (-0.29) | 2570 (-82.83%) |
| 2023-03-31 | 63.7 (-2.3%) | 5767 | -469 | 64 | 54 | 1.11% | 34.37 (-2.8) | 14970 (-15.66%) |
| 2023-03-24 | 65.2 (5.16%) | 6236 | 348 | 10 | -740 | 0.16% | 37.17 (2.08) | 17750 (-19.78%) |
| 2023-03-17 | 62.0 (1.81%) | 5888 | 236 | 750 | -131 | 12.74% | 35.09 (1.4) | 22128 (10.03%) |
| 2023-03-10 | 60.9 (-7.87%) | 5652 | -405 | 881 | -179 | 15.59% | 33.69 (-2.41) | 20110 (-37.82%) |
| 2023-03-03 | 66.1 (5.93%) | 6057 | -926 | 1060 | 179 | 17.5% | 36.1 (-5.52) | 32341 (15.86%) |
| 2023-02-24 | 62.4 (-1.73%) | 6983 | -929 | 881 | 27 | 12.62% | 41.62 (-5.54) | 27915 (4.52%) |
| 2023-02-17 | 63.5 (5.83%) | 7912 | -33 | 854 | 62 | 10.79% | 47.16 (-0.19) | 26707 (-35.98%) |
| 2023-02-10 | 60.0 (4.17%) | 7945 | -451 | 792 | 154 | 9.97% | 47.35 (-2.69) | 41714 (28.38%) |
| 2023-02-03 | 57.6 (6.67%) | 8396 | 11 | 638 | 146 | 7.6% | 50.04 (0.06) | 32492 (282.63%) |
| 2023-01-17 | 54.0 (1.12%) | 8385 | -137 | 492 | -97 | 5.87% | 49.98 (-0.81) | 8491 (-67.83%) |
| 2023-01-13 | 53.4 (-6.32%) | 8522 | -523 | 589 | -196 | 6.91% | 50.79 (-3.2) | 26397 (-64.31%) |
| 2023-01-06 | 57.0 (17.16%) | 9045 | 359 | 785 | 645 | 8.68% | 53.99 (2.14) | 73972 (566.48%) |
| 2022-12-30 | 48.65 (-0.1%) | 8686 | 340 | 140 | 1 | 1.61% | 51.85 (2.03) | 11098 (-4.24%) |
| 2022-12-23 | 48.7 (-3.94%) | 8346 | -384 | 139 | -35 | 1.67% | 49.82 (-2.29) | 11589 (-50.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 50.7 (8.33%) | 8730 | 27 | 174 | 49 | 1.99% | 52.11 (-0.05) | 23561 (27.17%) |
| 2022-12-09 | 46.8 (-0.21%) | 8703 | 1184 | 125 | 47 | 1.44% | 52.16 (7.09) | 18527 (156.46%) |
| 2022-12-02 | 46.9 (12.2%) | 7519 | -102 | 78 | 56 | 1.04% | 45.07 (-0.61) | 7224 (0.81%) |
| 2022-11-25 | 41.8 (-5.22%) | 7621 | 439 | 22 | 0 | 0.29% | 45.68 (2.63) | 7166 (23.06%) |
| 2022-11-18 | 44.1 (6.65%) | 7182 | -120 | 22 | 2 | 0.31% | 43.05 (-0.72) | 5823 (49.69%) |
| 2022-11-11 | 41.35 (5.89%) | 7302 | -128 | 20 | 1 | 0.27% | 43.77 (-0.77) | 3890 (156.55%) |
| 2022-11-04 | 39.05 (7.58%) | 7430 | -402 | 19 | -35 | 0.26% | 44.54 (-2.41) | 1516 (84.7%) |
| 2022-10-28 | 36.3 (0.0%) | 7832 | -144 | 54 | -2 | 0.69% | 46.95 (-0.87) | 821 (-13.4%) |
| 2022-10-21 | 36.3 (0.28%) | 7976 | 52 | 56 | 3 | 0.7% | 47.82 (0.31) | 948 (16.84%) |
| 2022-10-14 | 36.2 (-6.82%) | 7924 | 10 | 53 | -514 | 0.67% | 47.51 (0.06) | 811 (-14.88%) |
| 2022-10-07 | 38.85 (1.57%) | 7914 | -70 | 567 | -20 | 7.16% | 47.45 (-0.42) | 953 (-51.86%) |
| 2022-09-30 | 38.25 (-0.78%) | 7984 | 7 | 587 | -85 | 7.35% | 47.87 (0.05) | 1980 (12.43%) |
| 2022-09-23 | 38.55 (-6.66%) | 7977 | 72 | 672 | -119 | 8.42% | 47.82 (0.43) | 1761 (-68.51%) |
| 2022-09-16 | 41.3 (8.4%) | 7905 | -423 | 791 | 14 | 10.01% | 47.39 (-2.54) | 5595 (96.81%) |
| 2022-09-08 | 38.1 (-1.04%) | 8328 | 146 | 777 | -504 | 9.33% | 49.93 (0.88) | 2842 (-3.75%) |
| 2022-09-02 | 38.5 (-0.77%) | 8182 | -5 | 1281 | 238 | 15.66% | 49.05 (-6.72) | 2953 (65.03%) |
| 2022-08-26 | 38.8 (-1.4%) | 8187 | -211 | 1043 | 148 | 12.74% | 55.77 (-1.44) | 1789 (-17.78%) |
| 2022-08-19 | 39.35 (7.51%) | 8398 | -24 | 895 | 155 | 10.66% | 57.21 (-0.16) | 2176 (-22.11%) |
| 2022-08-12 | 36.6 (-6.99%) | 8422 | 154 | 740 | 740 | 8.79% | 57.37 (1.05) | 2794 (268.7%) |
| 2022-08-05 | 39.35 (-1.87%) | 8268 | -95 | 0 | -29 | 0.0% | 56.32 (-0.65) | 757 (-30.49%) |
| 2022-07-29 | 40.1 (3.62%) | 8363 | -14 | 29 | -8 | 0.35% | 56.97 (-0.09) | 1090 (-12.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 38.7 (6.91%) | 8377 | -9 | 37 | -64 | 0.44% | 57.06 (-0.07) | 1251 (-55.11%) |
| 2022-07-15 | 36.2 (-11.71%) | 8386 | -202 | 101 | 25 | 1.2% | 57.13 (-1.37) | 2787 (205.39%) |
| 2022-07-08 | 41.0 (-1.32%) | 8588 | -2 | 76 | 15 | 0.88% | 58.5 (-0.01) | 912 (-8.64%) |
| 2022-07-01 | 41.55 (-8.68%) | 8590 | -67 | 61 | 5 | 0.71% | 58.51 (-0.46) | 999 (-7.86%) |
| 2022-06-24 | 45.5 (-4.81%) | 8657 | 76 | 56 | 8 | 0.65% | 58.97 (0.52) | 1084 (2.95%) |
| 2022-06-17 | 47.8 (-4.21%) | 8581 | -272 | 48 | 1 | 0.56% | 58.45 (-1.86) | 1053 (-4.32%) |
| 2022-06-10 | 49.9 (-1.38%) | 8853 | 100 | 47 | -7 | 0.53% | 60.31 (0.68) | 1100 (13.06%) |
| 2022-06-02 | 50.6 (1.61%) | 8753 | -66 | 54 | -6 | 0.62% | 59.63 (-0.44) | 973 (7.35%) |
| 2022-05-27 | 49.8 (-1.19%) | 8819 | -31 | 60 | 1 | 0.68% | 60.07 (-0.22) | 907 (-63.03%) |
| 2022-05-20 | 50.4 (4.89%) | 8850 | 17 | 59 | -2 | 0.67% | 60.29 (0.12) | 2453 (0.74%) |
| 2022-05-13 | 48.05 (-7.6%) | 8833 | -361 | 61 | -54 | 0.69% | 60.17 (-2.46) | 2436 (-52.0%) |
| 2022-05-06 | 52.0 (-1.52%) | 9194 | 97 | 115 | -2 | 1.25% | 62.63 (0.66) | 5075 (-38.65%) |
| 2022-04-29 | 52.8 (-0.75%) | 9097 | 243 | 117 | -5 | 1.29% | 61.97 (1.66) | 8272 (30.24%) |
| 2022-04-22 | 53.2 (8.79%) | 8854 | 241 | 122 | 61 | 1.38% | 60.31 (1.64) | 6351 (94.0%) |
| 2022-04-15 | 48.9 (-5.96%) | 8613 | 610 | 61 | 15 | 0.71% | 58.67 (4.15) | 3274 (71.14%) |
| 2022-04-08 | 52.0 (0.0%) | 8003 | 167 | 46 | 46 | 0.57% | 54.52 (1.14) | 1913 (-4.12%) |
| 2022-04-01 | 52.0 (-0.76%) | 7836 | 11 | 0 | -2 | 0 | 53.38 (0.08) | 1995 (-25.91%) |
| 2022-03-25 | 52.4 (0.38%) | 7825 | -84 | 2 | -102 | 0.03% | 53.3 (-0.58) | 2693 (47.69%) |
| 2022-03-18 | 52.2 (5.14%) | 7909 | 50 | 104 | -324 | 1.31% | 53.88 (0.34) | 1823 (53.54%) |
| 2022-03-11 | 49.65 (1.02%) | 7859 | -53 | 428 | 21 | 5.45% | 53.54 (-0.36) | 1187 (9.21%) |
| 2022-03-04 | 49.15 (3.91%) | 7912 | 174 | 407 | 0 | 5.14% | 53.9 (1.19) | 1087 (16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 47.3 (-4.15%) | 7738 | 3 | 407 | -54 | 5.26% | 52.71 (0.02) | 934 (55.35%) |
| 2022-02-18 | 49.35 (-0.3%) | 7735 | 56 | 461 | -1 | 5.96% | 52.69 (0.38) | 601 (-39.06%) |
| 2022-02-11 | 49.5 (3.99%) | 7679 | -96 | 462 | 1 | 6.02% | 52.31 (-0.65) | 987 (19.98%) |
| 2022-01-26 | 47.6 (-2.66%) | 7775 | -41 | 461 | -28 | 5.93% | 52.96 (-0.28) | 822 (-25.23%) |
| 2022-01-21 | 48.9 (-2.4%) | 7816 | -254 | 489 | -3 | 6.26% | 53.24 (-1.73) | 1100 (-46.42%) |
| 2022-01-14 | 50.1 (2.56%) | 8070 | -245 | 492 | 21 | 6.1% | 54.97 (-1.67) | 2053 (-35.47%) |
| 2022-01-07 | 48.85 (-8.35%) | 8315 | -765 | 471 | 20 | 5.66% | 56.64 (-5.21) | 3182 (-23.64%) |
| 2021-12-30 | 53.3 (-0.37%) | 9080 | 20 | 451 | -26 | 4.97% | 61.85 (0.13) | 4168 (5.69%) |
| 2021-12-24 | 53.5 (-1.29%) | 9060 | -357 | 477 | 38 | 5.26% | 61.72 (-2.43) | 3944 (-42.96%) |
| 2021-12-17 | 54.2 (-7.35%) | 9417 | -62 | 439 | -50 | 4.66% | 64.15 (-0.42) | 6914 (-56.25%) |
| 2021-12-10 | 58.5 (7.93%) | 9479 | 227 | 489 | 23 | 5.16% | 64.57 (1.55) | 15803 (293.24%) |
| 2021-12-03 | 54.2 (7.33%) | 9252 | 205 | 466 | -127 | 5.04% | 63.02 (1.39) | 4018 (32.6%) |
| 2021-11-26 | 50.5 (-3.26%) | 9047 | 66 | 593 | 34 | 6.55% | 61.63 (0.45) | 3030 (-64.08%) |
| 2021-11-19 | 52.2 (7.52%) | 8981 | 43 | 559 | -253 | 6.22% | 61.18 (0.29) | 8437 (62.84%) |
| 2021-11-12 | 48.55 (-4.05%) | 8938 | 92 | 812 | 223 | 9.08% | 60.89 (0.63) | 5181 (-18.9%) |
| 2021-11-05 | 50.6 (-0.78%) | 8846 | -224 | 589 | 26 | 6.66% | 60.26 (-1.52) | 6389 (5.67%) |
| 2021-10-29 | 51.0 (19.58%) | 9070 | -194 | 563 | 35 | 6.21% | 61.78 (-1.33) | 6046 (354.32%) |
| 2021-10-22 | 42.65 (-2.51%) | 9264 | -276 | 528 | -10 | 5.7% | 63.11 (-1.88) | 1330 (-61.12%) |
| 2021-10-15 | 43.75 (-8.57%) | 9540 | -460 | 538 | 204 | 5.64% | 64.99 (-3.13) | 3423 (79.51%) |
| 2021-10-08 | 47.85 (-5.81%) | 10000 | -163 | 334 | -86 | 3.34% | 68.12 (-1.11) | 1907 (-6.37%) |
| 2021-10-01 | 50.8 (-6.96%) | 10163 | -30 | 420 | 31 | 4.13% | 69.23 (-0.2) | 2036 (60.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 54.6 (-0.55%) | 10193 | -100 | 389 | -3 | 3.82% | 69.43 (-0.69) | 1270 (-70.67%) |
| 2021-09-17 | 54.9 (6.6%) | 10293 | -1241 | 392 | -63 | 3.81% | 70.12 (-8.45) | 4333 (234.65%) |
| 2021-09-10 | 51.5 (1.98%) | 11534 | 60 | 455 | -8 | 3.94% | 78.57 (0.41) | 1294 (-30.04%) |
| 2021-09-03 | 50.5 (-5.78%) | 11474 | 128 | 463 | 16 | 4.04% | 78.16 (0.87) | 1850 (-7.51%) |
| 2021-08-27 | 53.6 (4.89%) | 11346 | 76 | 447 | -60 | 3.94% | 77.29 (0.52) | 2001 (-58.42%) |
| 2021-08-20 | 51.1 (-4.66%) | 11270 | 125 | 507 | 71 | 4.5% | 76.77 (0.85) | 4812 (-45.96%) |
| 2021-08-13 | 53.6 (-16.25%) | 11145 | -358 | 436 | 64 | 3.91% | 75.92 (-2.44) | 8905 (82.46%) |
| 2021-08-06 | 64.0 (4.92%) | 11503 | 22 | 372 | -24 | 3.23% | 78.36 (0.15) | 4880 (-37.12%) |
| 2021-07-30 | 61.0 (-1.29%) | 11481 | 38 | 396 | -14 | 3.45% | 78.21 (0.26) | 7761 (-27.57%) |
| 2021-07-23 | 61.8 (-4.19%) | 11443 | -121 | 410 | -21 | 3.58% | 77.95 (-0.82) | 10716 (-70.82%) |
| 2021-07-16 | 64.5 (-0.92%) | 11564 | -492 | 431 | 70 | 3.73% | 78.77 (-3.36) | 36724 (196.62%) |
| 2021-07-09 | 65.1 (19.23%) | 12056 | 816 | 361 | -22 | 2.99% | 82.13 (5.56) | 12380 (387.54%) |
| 2021-07-02 | 54.6 (4.8%) | 11240 | 85 | 383 | 13 | 3.41% | 76.57 (0.58) | 2539 (29.03%) |
| 2021-06-25 | 52.1 (3.99%) | 11155 | 185 | 370 | -12 | 3.32% | 75.99 (1.26) | 1968 (79.56%) |
