近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.43, 26638 (0.0) | 24.23, 33786 (-0.06) | 6.68, 37 (+0.08) | 6.23, 17 (-0.28) | 15.49, 19 (-0.83) | 22.74, 9 (+1.6) | 34625 | 8135張 | 36.3 | 38.05 | 38.9 | 36.2 |
2024-12-13 | 0.43, 26532 (0.0) | 24.29, 33702 (-1.78) | 6.6, 37 (-0.09) | 6.51, 18 (+0.06) | 16.32, 20 (+2.0) | 21.14, 8 (-0.07) | 34556 | 13149張 | 38.05 | 39.55 | 40.0 | 35.8 |
2024-12-06 | 0.43, 26517 (-0.01) | 26.07, 34247 (+1.78) | 6.69, 37 (-0.47) | 6.45, 18 (-0.42) | 14.32, 17 (-0.55) | 21.21, 8 (-1.24) | 35116 | 52252張 | 40.0 | 43.95 | 45.15 | 40.0 |
2024-11-29 | 0.44, 26435 (+0.02) | 24.29, 33576 (+3.29) | 7.16, 41 (+0.29) | 6.87, 19 (-0.83) | 14.87, 18 (+0.91) | 22.45, 9 (-4.24) | 34389 | 69744張 | 43.15 | 41.4 | 46.2 | 40.45 |
2024-11-22 | 0.42, 26253 (0.0) | 21.0, 32094 (-0.49) | 6.87, 39 (-0.33) | 7.7, 20 (+0.33) | 13.96, 17 (+1.15) | 26.69, 11 (-0.28) | 32902 | 18291張 | 41.35 | 32.45 | 43.6 | 32.1 |
2024-11-15 | 0.42, 26249 (0.0) | 21.49, 32203 (+0.12) | 7.2, 41 (+0.44) | 7.37, 19 (-0.28) | 12.81, 16 (-1.0) | 26.97, 11 (+1.21) | 33031 | 939張 | 32.75 | 34.2 | 34.25 | 32.55 |
2024-11-08 | 0.42, 26195 (+0.01) | 21.37, 32142 (-0.02) | 6.76, 38 (+0.03) | 7.65, 20 (0.0) | 13.81, 17 (+0.27) | 25.76, 10 (-0.33) | 32972 | 835張 | 34.2 | 34.9 | 34.9 | 33.8 |
2024-11-01 | 0.41, 26161 (-0.01) | 21.39, 32133 (-0.16) | 6.73, 38 (+0.22) | 7.65, 20 (-0.01) | 13.54, 17 (+0.15) | 26.09, 10 (-0.13) | 32958 | 1489張 | 34.95 | 34.85 | 35.7 | 33.35 |
2024-10-25 | 0.42, 26141 (0.0) | 21.55, 32091 (-0.08) | 6.51, 37 (-0.28) | 7.66, 20 (-0.49) | 13.39, 17 (+0.65) | 26.22, 10 (-0.08) | 32908 | 1169張 | 35.0 | 33.4 | 35.75 | 33.3 |
2024-10-18 | 0.42, 26113 (0.0) | 21.63, 32075 (-0.08) | 6.79, 38 (+0.16) | 8.15, 21 (+0.2) | 12.74, 16 (+0.11) | 26.3, 10 (-0.18) | 32893 | 921張 | 33.3 | 31.5 | 34.25 | 31.5 |
2024-10-11 | 0.42, 26078 (0.0) | 21.71, 32075 (-0.0) | 6.63, 37 (-0.44) | 7.95, 21 (+0.27) | 12.63, 16 (+0.2) | 26.48, 10 (-0.08) | 32898 | 425張 | 32.6 | 32.8 | 33.4 | 32.25 |
2024-10-04 | 0.42, 26039 (0.0) | 21.71, 32046 (-0.02) | 7.07, 39 (+0.15) | 7.68, 20 (+0.01) | 12.43, 16 (-0.1) | 26.56, 10 (-0.01) | 32871 | 242張 | 32.55 | 33.7 | 33.75 | 32.45 |
2024-09-27 | 0.42, 26013 (0.0) | 21.73, 32031 (-0.24) | 6.92, 39 (+0.07) | 7.67, 20 (-0.43) | 12.53, 16 (+0.53) | 26.57, 10 (-0.08) | 32857 | 1438張 | 33.7 | 31.9 | 34.45 | 31.15 |
2024-09-20 | 0.42, 25968 (0.0) | 21.97, 32066 (-0.02) | 6.85, 39 (+0.31) | 8.1, 21 (+0.03) | 12.0, 15 (+0.01) | 26.65, 10 (-0.02) | 32891 | 453張 | 31.2 | 31.25 | 31.85 | 31.0 |
2024-09-13 | 0.42, 25941 (-0.01) | 21.99, 32049 (+0.26) | 6.54, 37 (-0.13) | 8.07, 21 (-0.62) | 11.99, 15 (+0.09) | 26.67, 10 (+0.17) | 32877 | 945張 | 31.15 | 32.7 | 32.7 | 30.2 |
2024-09-06 | 0.43, 25905 (0.0) | 21.73, 31923 (0.0) | 6.67, 38 (-0.15) | 8.69, 23 (+0.26) | 11.9, 15 (-0.03) | 26.5, 10 (+0.08) | 32749 | 3408張 | 32.75 | 31.15 | 34.5 | 29.2 |
2024-08-30 | 0.43, 25885 (0.0) | 21.73, 31929 (+0.08) | 6.82, 39 (-0.01) | 8.43, 22 (-0.02) | 11.93, 15 (-0.03) | 26.42, 10 (-0.09) | 32761 | 736張 | 31.15 | 31.05 | 31.75 | 30.8 |
2024-08-23 | 0.43, 25852 (0.0) | 21.65, 31883 (+0.01) | 6.83, 39 (+0.32) | 8.45, 22 (-0.28) | 11.96, 15 (-0.03) | 26.51, 10 (+0.05) | 32713 | 974張 | 30.7 | 30.9 | 31.6 | 30.3 |
2024-08-16 | 0.43, 25846 (0.0) | 21.64, 31848 (+0.07) | 6.51, 37 (+0.13) | 8.73, 23 (-0.22) | 11.99, 15 (0.0) | 26.46, 10 (+0.12) | 32674 | 756張 | 30.9 | 31.45 | 32.0 | 30.6 |
2024-08-09 | 0.43, 25810 (+0.01) | 21.57, 31813 (-0.0) | 6.38, 36 (-0.04) | 8.95, 23 (+0.82) | 11.99, 15 (-1.49) | 26.34, 10 (+0.26) | 32639 | 1953張 | 32.0 | 35.4 | 35.9 | 29.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.42, 25730 (0.0) | 21.57, 31761 (-0.02) | 6.42, 36 (-0.03) | 8.13, 21 (+0.26) | 13.48, 17 (-0.23) | 26.08, 10 (+0.25) | 32572 | 1014張 | 36.0 | 38.7 | 39.0 | 35.5 |
2024-07-26 | 0.42, 25704 (0.0) | 21.59, 31760 (-0.19) | 6.45, 36 (+0.1) | 7.87, 20 (+0.06) | 13.71, 17 (-0.05) | 25.83, 10 (+0.1) | 32577 | 786張 | 38.4 | 37.9 | 38.6 | 37.5 |
2024-07-19 | 0.42, 25687 (0.0) | 21.78, 31780 (-0.09) | 6.35, 36 (+0.22) | 7.81, 20 (-0.13) | 13.76, 17 (-0.01) | 25.73, 10 (+0.04) | 32597 | 1314張 | 37.9 | 40.05 | 40.05 | 37.85 |
2024-07-12 | 0.42, 25672 (0.0) | 21.87, 31797 (-0.12) | 6.13, 35 (-0.1) | 7.94, 20 (-0.02) | 13.77, 17 (+0.58) | 25.69, 10 (-0.03) | 32609 | 2701張 | 39.6 | 39.2 | 40.65 | 38.2 |
2024-07-05 | 0.42, 25660 (-0.01) | 21.99, 31806 (-0.05) | 6.23, 35 (-0.14) | 7.96, 20 (-0.01) | 13.19, 16 (+0.02) | 25.72, 10 (+0.08) | 32630 | 1606張 | 38.7 | 37.65 | 39.05 | 37.35 |
2024-06-28 | 0.43, 25647 (+0.01) | 22.04, 31800 (-0.13) | 6.37, 35 (+0.01) | 7.97, 20 (+0.01) | 13.17, 16 (+0.01) | 25.64, 10 (+0.02) | 32621 | 776張 | 37.4 | 37.2 | 37.8 | 36.5 |
2024-06-21 | 0.42, 25617 (-0.01) | 22.17, 31756 (+0.21) | 6.36, 35 (-0.73) | 7.96, 20 (+0.67) | 13.16, 16 (+0.01) | 25.62, 10 (+0.06) | 32577 | 1461張 | 37.2 | 35.7 | 38.4 | 35.7 |
2024-06-14 | 0.43, 25635 (0.0) | 21.96, 31724 (-0.1) | 7.09, 38 (+0.24) | 7.29, 18 (-0.28) | 13.15, 16 (+0.02) | 25.56, 10 (-0.01) | 32559 | 836張 | 35.25 | 36.15 | 36.55 | 34.9 |
2024-06-07 | 0.43, 25623 (+0.01) | 22.06, 31751 (-0.1) | 6.85, 38 (-0.03) | 7.57, 19 (-0.08) | 13.13, 16 (0.0) | 25.57, 10 (+0.1) | 32582 | 1137張 | 35.8 | 36.6 | 36.6 | 35.0 |
2024-05-31 | 0.42, 25602 (0.0) | 22.16, 31796 (+0.04) | 6.88, 38 (-0.18) | 7.65, 19 (+1.0) | 13.13, 16 (-1.29) | 25.47, 10 (+0.15) | 32623 | 1080張 | 36.55 | 36.95 | 37.9 | 36.2 |
2024-05-24 | 0.42, 25615 (0.0) | 22.12, 31805 (+0.01) | 7.06, 40 (+0.05) | 6.65, 17 (+0.42) | 14.42, 18 (-0.5) | 25.32, 10 (+0.12) | 32634 | 684張 | 37.1 | 38.65 | 38.65 | 37.05 |
2024-05-17 | 0.42, 25592 (0.0) | 22.11, 31783 (+0.01) | 7.01, 39 (-0.16) | 6.23, 16 (-0.78) | 14.92, 19 (+0.5) | 25.2, 10 (+0.27) | 32613 | 1005張 | 38.25 | 38.15 | 38.9 | 37.45 |
2024-05-10 | 0.42, 25661 (0.0) | 22.1, 31878 (-0.01) | 7.17, 40 (+0.07) | 7.01, 18 (+0.15) | 14.42, 18 (-1.89) | 24.93, 10 (+1.4) | 32708 | 620張 | 38.1 | 38.9 | 39.15 | 37.85 |
2024-05-03 | 0.42, 25753 (0.0) | 22.11, 31972 (-0.14) | 7.1, 40 (-0.11) | 6.86, 18 (+0.12) | 16.31, 20 (+0.09) | 23.53, 9 (-0.07) | 32798 | 420張 | 38.7 | 39.1 | 39.2 | 38.5 |
2024-04-26 | 0.42, 25992 (-0.02) | 22.25, 32234 (+0.13) | 7.21, 40 (+0.5) | 6.74, 17 (+0.45) | 16.22, 20 (-1.11) | 23.6, 9 (-0.73) | 33058 | 948張 | 38.7 | 39.7 | 40.0 | 38.6 |
2024-04-19 | 0.44, 26210 (+0.01) | 22.12, 32402 (-0.09) | 6.71, 38 (-0.28) | 6.29, 17 (+0.28) | 17.33, 22 (+0.22) | 24.33, 9 (+0.03) | 33206 | 1712張 | 38.9 | 39.5 | 40.25 | 37.8 |
2024-04-12 | 0.43, 25451 (-0.01) | 22.21, 31676 (-0.11) | 6.99, 39 (-0.35) | 6.01, 16 (+0.06) | 17.11, 22 (-0.06) | 24.3, 9 (+0.41) | 32487 | 1512張 | 39.5 | 40.6 | 41.1 | 39.35 |
2024-04-03 | 0.44, 25069 (0.0) | 22.32, 31328 (+0.05) | 7.34, 40 (+0.08) | 5.95, 16 (-0.3) | 17.17, 22 (+0.08) | 23.89, 9 (+0.02) | 32136 | 778張 | 40.6 | 41.25 | 41.4 | 39.75 |
2024-03-29 | 0.44, 24840 (0.0) | 22.27, 31113 (-0.29) | 7.26, 39 (+0.11) | 6.25, 17 (-0.38) | 17.09, 22 (+0.7) | 23.87, 9 (-0.04) | 31919 | 2743張 | 41.25 | 41.4 | 42.7 | 40.8 |
2024-03-22 | 0.44, 24633 (-0.01) | 22.56, 30985 (+0.1) | 7.15, 39 (+0.02) | 6.63, 18 (+0.86) | 16.39, 21 (-0.52) | 23.91, 9 (+0.04) | 31802 | 4715張 | 41.4 | 40.0 | 43.55 | 38.6 |
2024-03-15 | 0.45, 24389 (0.0) | 22.46, 30690 (-0.18) | 7.13, 39 (+0.42) | 5.77, 15 (-0.79) | 16.91, 22 (+0.67) | 23.87, 9 (+0.07) | 31516 | 2197張 | 40.2 | 39.4 | 41.8 | 39.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.45, 24132 (0.0) | 22.64, 30483 (-0.2) | 6.71, 38 (-0.1) | 6.56, 17 (+0.27) | 16.24, 21 (-1.11) | 23.8, 9 (+1.15) | 31310 | 2224張 | 39.4 | 41.6 | 41.75 | 39.4 |
2024-03-01 | 0.45, 23783 (0.0) | 22.84, 30203 (-0.26) | 6.81, 38 (0.0) | 6.29, 16 (+0.56) | 17.35, 22 (+0.15) | 22.65, 8 (-0.27) | 31036 | 2427張 | 41.2 | 39.9 | 42.15 | 39.9 |
2024-02-23 | 0.45, 23518 (+0.01) | 23.1, 29986 (-0.24) | 6.81, 38 (-0.18) | 5.73, 15 (-0.74) | 17.2, 22 (+1.83) | 22.92, 8 (-0.09) | 30825 | 1828張 | 40.0 | 39.3 | 41.3 | 39.3 |
2024-02-16 | 0.44, 23250 (0.0) | 23.34, 29742 (-0.08) | 6.99, 39 (+0.06) | 6.47, 17 (+0.06) | 15.37, 19 (+0.02) | 23.01, 8 (+0.01) | 30597 | 585張 | 39.15 | 38.0 | 39.35 | 37.5 |
2024-02-07 | 0.44, 23205 (0.0) | 23.42, 29710 (-0.15) | 6.93, 39 (+0.13) | 6.41, 17 (-0.24) | 15.35, 19 (+0.04) | 23.0, 8 (+0.05) | 30565 | 282張 | 37.65 | 37.9 | 37.9 | 37.45 |
2024-02-02 | 0.44, 23159 (0.0) | 23.57, 29705 (+0.11) | 6.8, 39 (-0.15) | 6.65, 18 (+0.24) | 15.31, 19 (+0.01) | 22.95, 8 (-0.02) | 30559 | 777張 | 37.9 | 38.8 | 39.45 | 37.9 |
2024-01-26 | 0.44, 23042 (-0.01) | 23.46, 29584 (-0.17) | 6.95, 39 (+0.5) | 6.41, 17 (-0.56) | 15.3, 19 (+0.06) | 22.97, 8 (-0.02) | 30440 | 665張 | 38.8 | 38.7 | 40.1 | 38.3 |
2024-01-19 | 0.45, 22952 (0.0) | 23.63, 29556 (+0.08) | 6.45, 36 (-0.12) | 6.97, 19 (-0.08) | 15.24, 19 (-0.03) | 22.99, 8 (+0.01) | 30408 | 778張 | 38.3 | 38.85 | 39.6 | 38.3 |
2024-01-12 | 0.45, 22862 (0.0) | 23.55, 29458 (+0.05) | 6.57, 37 (-0.31) | 7.05, 19 (-0.17) | 15.27, 19 (+0.08) | 22.98, 8 (+0.02) | 30310 | 1414張 | 38.8 | 40.4 | 40.5 | 38.8 |
2024-01-05 | 0.45, 22810 (-0.01) | 23.5, 29429 (-0.11) | 6.88, 39 (+0.54) | 7.22, 19 (-0.52) | 15.19, 19 (0.0) | 22.96, 8 (-0.02) | 30274 | 968張 | 40.9 | 42.3 | 42.8 | 40.35 |
2023-12-29 | 0.46, 22775 (+0.01) | 23.61, 29448 (-0.0) | 6.34, 36 (-0.15) | 7.74, 21 (+0.68) | 15.19, 19 (+0.01) | 22.98, 8 (-0.03) | 30291 | 3493張 | 42.2 | 40.1 | 44.5 | 40.05 |
2023-12-22 | 0.45, 22745 (0.0) | 23.61, 29416 (-0.05) | 6.49, 36 (+0.14) | 7.06, 18 (-0.04) | 15.18, 19 (+0.02) | 23.01, 8 (+0.17) | 30270 | 1067張 | 40.05 | 40.05 | 41.25 | 39.4 |
2023-12-15 | 0.45, 22681 (0.0) | 23.66, 29374 (+0.08) | 6.35, 35 (-0.5) | 7.1, 18 (+0.97) | 15.16, 19 (-1.19) | 22.84, 8 (+0.21) | 30220 | 1221張 | 39.95 | 41.45 | 41.6 | 39.9 |
2023-12-08 | 0.45, 22660 (0.0) | 23.58, 29347 (+0.16) | 6.85, 38 (+0.77) | 6.13, 16 (-0.22) | 16.35, 21 (-0.04) | 22.63, 8 (+0.12) | 30181 | 2510張 | 41.45 | 42.0 | 43.5 | 41.25 |
2023-12-01 | 0.45, 22600 (-0.01) | 23.42, 29268 (-0.09) | 6.08, 35 (-0.19) | 6.35, 17 (-0.03) | 16.39, 21 (-0.12) | 22.51, 8 (+0.16) | 30121 | 1357張 | 42.0 | 41.7 | 42.4 | 40.5 |
2023-11-24 | 0.46, 22515 (0.0) | 23.51, 29212 (-0.17) | 6.27, 36 (+0.44) | 6.38, 17 (-0.05) | 16.51, 21 (-1.52) | 22.35, 8 (+1.38) | 30059 | 1487張 | 41.7 | 41.6 | 42.7 | 41.4 |
2023-11-17 | 0.46, 22409 (0.0) | 23.68, 29149 (-0.29) | 5.83, 33 (+0.18) | 6.43, 17 (-0.04) | 18.03, 23 (+0.35) | 20.97, 7 (-0.01) | 29992 | 1302張 | 41.5 | 40.95 | 42.0 | 40.45 |
2023-11-10 | 0.46, 22408 (0.0) | 23.97, 29203 (-0.26) | 5.65, 32 (-0.03) | 6.47, 17 (-0.43) | 17.68, 23 (+0.66) | 20.98, 7 (-0.01) | 30054 | 1033張 | 40.8 | 40.8 | 41.9 | 39.95 |
2023-11-03 | 0.46, 22442 (0.0) | 24.23, 29285 (-0.14) | 5.68, 32 (-0.14) | 6.9, 18 (-0.8) | 17.02, 22 (+1.25) | 20.99, 7 (0.0) | 30136 | 837張 | 40.5 | 41.3 | 41.7 | 40.3 |
2023-10-27 | 0.46, 21897 (0.0) | 24.37, 28803 (-0.18) | 5.82, 33 (+0.13) | 7.7, 20 (+0.81) | 15.77, 20 (-0.58) | 20.99, 7 (-0.01) | 29660 | 1799張 | 41.2 | 39.0 | 41.7 | 39.0 |
2023-10-20 | 0.46, 20854 (0.0) | 24.55, 27810 (+0.15) | 5.69, 32 (-0.47) | 6.89, 18 (+0.99) | 16.35, 21 (-0.71) | 21.0, 7 (0.0) | 28667 | 1779張 | 38.75 | 41.7 | 41.7 | 38.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.46, 20814 (0.0) | 24.4, 27762 (-0.12) | 6.16, 35 (+0.02) | 5.9, 16 (-0.5) | 17.06, 22 (+0.58) | 21.0, 7 (0.0) | 28619 | 1463張 | 41.65 | 41.0 | 43.85 | 39.5 |
2023-10-06 | 0.46, 20811 (0.0) | 24.52, 27785 (+0.08) | 6.14, 35 (-0.08) | 6.4, 17 (+0.01) | 16.48, 21 (+0.04) | 21.0, 7 (-0.01) | 28642 | 1459張 | 40.85 | 38.45 | 41.1 | 38.45 |
2023-09-28 | 0.46, 20766 (0.0) | 24.44, 27736 (-0.04) | 6.22, 35 (+0.16) | 6.39, 17 (-0.88) | 16.44, 21 (+0.56) | 21.01, 7 (+0.02) | 28592 | 1077張 | 38.4 | 40.45 | 41.25 | 38.3 |
2023-09-22 | 0.46, 20724 (+0.01) | 24.48, 27723 (+0.06) | 6.06, 34 (-0.52) | 7.27, 19 (+1.29) | 15.88, 20 (-1.07) | 20.99, 7 (-0.01) | 28570 | 3085張 | 40.25 | 39.9 | 43.0 | 39.0 |
2023-09-15 | 0.45, 20683 (0.0) | 24.42, 27687 (-0.14) | 6.58, 37 (+0.06) | 5.98, 16 (-0.43) | 16.95, 22 (+0.69) | 21.0, 7 (0.0) | 28532 | 1139張 | 39.95 | 38.8 | 40.9 | 38.0 |
2023-09-08 | 0.45, 20652 (-0.01) | 24.56, 27718 (-0.05) | 6.52, 37 (+0.52) | 6.41, 17 (-0.66) | 16.26, 21 (+0.96) | 21.0, 7 (-0.33) | 28575 | 935張 | 38.8 | 38.25 | 39.95 | 38.2 |
2023-09-01 | 0.46, 20604 (0.0) | 24.61, 27673 (-0.1) | 6.0, 34 (-0.01) | 7.07, 19 (+0.15) | 15.3, 20 (+0.07) | 21.33, 7 (-0.04) | 28535 | 1283張 | 38.2 | 37.9 | 38.85 | 36.8 |
2023-08-25 | 0.46, 20560 (0.0) | 24.71, 27673 (-0.01) | 6.01, 34 (+0.05) | 6.92, 19 (-0.94) | 15.23, 20 (+0.57) | 21.37, 7 (-0.04) | 28538 | 1485張 | 37.8 | 38.3 | 39.25 | 37.8 |
2023-08-18 | 0.46, 20525 (0.0) | 24.72, 27648 (-0.26) | 5.96, 34 (+0.7) | 7.86, 21 (+0.31) | 14.66, 19 (-0.14) | 21.41, 7 (-0.1) | 28508 | 2265張 | 38.3 | 39.5 | 39.9 | 38.2 |
2023-08-11 | 0.46, 20480 (-0.01) | 24.98, 27698 (-0.15) | 5.26, 30 (+0.13) | 7.55, 20 (+0.34) | 14.8, 19 (-1.25) | 21.51, 7 (+0.24) | 28564 | 2845張 | 39.4 | 41.4 | 43.0 | 38.1 |
2023-08-04 | 0.47, 20480 (+0.01) | 25.13, 27759 (+0.06) | 5.13, 29 (+0.49) | 7.21, 19 (-0.44) | 16.05, 20 (-0.67) | 21.27, 7 (+0.04) | 28613 | 2004張 | 41.4 | 43.8 | 43.8 | 40.0 |
2023-07-28 | 0.46, 20442 (0.0) | 25.07, 27755 (+0.12) | 4.64, 27 (-0.04) | 7.65, 21 (+0.54) | 16.72, 21 (-0.87) | 21.23, 7 (+0.01) | 28606 | 2778張 | 43.0 | 45.0 | 45.05 | 42.5 |
2023-07-21 | 0.46, 20443 (0.0) | 24.95, 27786 (-0.25) | 4.68, 27 (-0.6) | 7.11, 19 (-0.18) | 17.59, 22 (+0.55) | 21.22, 7 (0.0) | 28634 | 2853張 | 44.6 | 44.0 | 45.6 | 43.4 |
2023-07-14 | 0.46, 20439 (+0.01) | 25.2, 27864 (+0.13) | 5.28, 30 (-0.09) | 7.29, 19 (+0.44) | 17.04, 21 (-0.66) | 21.22, 7 (0.0) | 28704 | 6708張 | 44.0 | 45.0 | 45.95 | 43.0 |
2023-07-07 | 0.45, 20415 (-0.02) | 25.07, 27900 (-0.25) | 5.37, 30 (+0.24) | 6.85, 18 (-0.62) | 17.7, 22 (+0.84) | 21.22, 7 (0.0) | 28738 | 3198張 | 47.55 | 51.5 | 51.6 | 47.5 |
2023-06-30 | 0.47, 20476 (+0.01) | 25.32, 28197 (-3.6) | 5.13, 29 (-0.31) | 7.47, 20 (-3.37) | 16.86, 21 (+6.18) | 21.22, 7 (+0.28) | 29047 | 4501張 | 51.0 | 52.4 | 52.4 | 49.5 |
2023-06-21 | 0.46, 20289 (0.0) | 28.92, 27669 (-0.37) | 5.44, 26 (-0.4) | 10.84, 26 (-0.78) | 10.68, 12 (+1.76) | 20.94, 7 (0.0) | 28374 | 3762張 | 52.4 | 49.85 | 52.7 | 49.25 |
2023-06-16 | 0.46, 20280 (+0.01) | 29.29, 27728 (+0.52) | 5.84, 28 (-0.33) | 11.62, 27 (+0.33) | 8.92, 10 (-1.45) | 20.94, 7 (0.0) | 28445 | 6981張 | 49.9 | 46.1 | 50.0 | 45.2 |
2023-06-09 | 0.45, 20287 (0.0) | 28.77, 27678 (+0.83) | 6.17, 29 (+0.82) | 11.29, 25 (+0.4) | 10.37, 11 (-3.13) | 20.94, 7 (0.0) | 28361 | 11532張 | 47.65 | 51.8 | 53.9 | 47.5 |
2023-06-02 | 0.45, 20279 (+0.01) | 27.94, 27640 (+0.19) | 5.35, 25 (+0.35) | 10.89, 25 (+0.34) | 13.5, 15 (+0.33) | 20.94, 7 (-1.24) | 28307 | 3444張 | 55.4 | 55.6 | 57.2 | 55.0 |
2023-05-26 | 0.44, 20275 (-0.01) | 27.75, 27688 (-0.33) | 5.0, 25 (-0.82) | 10.55, 25 (-1.03) | 13.17, 15 (+1.82) | 22.18, 8 (+0.05) | 28350 | 6201張 | 55.6 | 53.9 | 58.7 | 53.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.45, 20268 (0.0) | 28.08, 27692 (-0.13) | 5.82, 29 (-0.66) | 11.58, 27 (+0.62) | 11.35, 13 (+0.05) | 22.13, 8 (-0.09) | 28358 | 2994張 | 54.0 | 52.3 | 55.5 | 52.3 |
2023-05-12 | 0.45, 20287 (+0.01) | 28.21, 27740 (-0.52) | 6.48, 32 (+0.46) | 10.96, 25 (-1.74) | 11.3, 13 (+1.15) | 22.22, 8 (+0.51) | 28411 | 3925張 | 52.9 | 56.9 | 56.9 | 51.9 |
2023-05-05 | 0.44, 20297 (-0.01) | 28.73, 27921 (+0.18) | 6.02, 29 (+0.31) | 12.7, 30 (-1.43) | 10.15, 12 (+1.42) | 21.71, 8 (+0.01) | 28590 | 2868張 | 55.7 | 56.6 | 58.2 | 55.6 |
2023-04-28 | 0.45, 20378 (0.0) | 28.55, 27949 (-0.76) | 5.71, 28 (-0.81) | 14.13, 33 (+2.52) | 8.73, 10 (-2.9) | 21.7, 8 (+1.58) | 28631 | 5912張 | 56.4 | 56.1 | 57.4 | 53.7 |
2023-04-21 | 0.45, 20392 (+0.01) | 29.31, 28190 (+1.29) | 6.52, 30 (-1.19) | 11.61, 28 (-1.23) | 11.63, 13 (+0.7) | 20.12, 7 (-1.6) | 28851 | 11010張 | 55.9 | 62.0 | 62.5 | 55.8 |
2023-04-14 | 0.44, 20385 (+0.01) | 28.02, 28118 (+0.55) | 7.71, 35 (+0.08) | 12.84, 29 (+1.18) | 10.93, 11 (-1.16) | 21.72, 8 (-0.19) | 28728 | 15186張 | 61.9 | 63.3 | 65.5 | 61.0 |
2023-04-07 | 0.43, 20422 (-0.01) | 27.47, 27925 (+0.16) | 7.63, 35 (+0.61) | 11.66, 27 (-1.23) | 12.09, 13 (+0.22) | 21.91, 8 (-0.25) | 28536 | 2570張 | 63.1 | 63.5 | 63.9 | 62.5 |
2023-03-31 | 0.44, 20460 (-0.01) | 27.31, 27974 (+0.1) | 7.02, 33 (+1.35) | 12.89, 29 (+0.94) | 11.87, 13 (-1.49) | 22.16, 8 (-0.06) | 28570 | 14970張 | 63.7 | 65.2 | 66.5 | 63.3 |
2023-03-24 | 0.45, 20101 (+0.01) | 27.21, 27670 (-1.42) | 5.67, 27 (-1.3) | 11.95, 28 (-0.59) | 13.36, 14 (+2.94) | 22.22, 8 (+2.01) | 28274 | 17750張 | 65.2 | 62.5 | 65.4 | 62.3 |
2023-03-17 | 0.44, 19776 (+0.02) | 28.63, 27522 (+1.46) | 6.97, 33 (+0.95) | 12.54, 30 (+0.35) | 10.42, 11 (-2.4) | 20.21, 7 (+0.02) | 28156 | 22128張 | 62.0 | 60.2 | 63.1 | 57.6 |
2023-03-10 | 0.42, 19580 (+0.02) | 27.17, 27258 (+2.76) | 6.02, 29 (-0.06) | 12.19, 29 (+0.68) | 12.82, 15 (-1.6) | 20.19, 7 (-3.69) | 27886 | 20110張 | 60.9 | 65.8 | 67.6 | 60.9 |
2023-03-03 | 0.4, 19229 (+0.01) | 24.41, 26173 (-1.82) | 6.08, 30 (-1.64) | 11.51, 28 (-0.06) | 14.42, 17 (+1.26) | 23.88, 9 (+3.69) | 26767 | 32341張 | 66.1 | 62.7 | 67.6 | 62.6 |
2023-02-24 | 0.39, 18982 (+0.03) | 26.23, 26314 (+2.67) | 7.72, 36 (+0.64) | 11.57, 27 (-1.18) | 13.16, 14 (+1.94) | 20.19, 7 (-3.29) | 26954 | 27915張 | 62.4 | 64.2 | 67.1 | 61.1 |
2023-02-17 | 0.36, 18741 (-0.01) | 23.56, 25103 (+1.45) | 7.08, 34 (+0.11) | 12.75, 30 (-0.42) | 11.22, 12 (-1.36) | 23.48, 9 (-0.01) | 25740 | 26707張 | 63.5 | 60.0 | 64.4 | 59.6 |
2023-02-10 | 0.37, 18536 (+0.02) | 22.11, 24441 (+1.39) | 6.97, 33 (+0.68) | 13.17, 32 (-1.79) | 12.58, 15 (-0.34) | 23.49, 9 (+1.45) | 25065 | 41714張 | 60.0 | 58.0 | 65.9 | 57.9 |
2023-02-03 | 0.35, 18291 (+0.01) | 20.72, 23869 (-1.4) | 6.29, 30 (-0.33) | 14.96, 35 (+0.46) | 12.92, 14 (+1.53) | 22.04, 8 (+0.08) | 24535 | 32492張 | 57.6 | 55.0 | 61.0 | 53.2 |
2023-01-19 | 0.34, 18209 (0.0) | 22.12, 24151 (+0.93) | 6.62, 32 (+0.51) | 14.5, 34 (-1.21) | 11.39, 12 (+1.52) | 21.96, 8 (-1.56) | 24831 | 8491張 | 54.0 | 53.8 | 55.9 | 52.1 |
2023-01-13 | 0.34, 18131 (+0.02) | 21.19, 23759 (+1.44) | 6.11, 29 (-1.74) | 15.71, 37 (+1.62) | 9.87, 11 (-4.99) | 23.52, 9 (+1.7) | 24440 | 26397張 | 53.4 | 56.4 | 57.2 | 53.3 |
2023-01-06 | 0.32, 18049 (+0.02) | 19.75, 23343 (-2.05) | 7.85, 37 (+1.5) | 14.09, 33 (+0.82) | 14.86, 15 (+3.74) | 21.82, 8 (-1.95) | 23977 | 73972張 | 57.0 | 49.05 | 57.7 | 48.8 |
2022-12-30 | 0.3, 17957 (0.0) | 21.8, 23718 (+0.3) | 6.35, 30 (-1.24) | 13.27, 31 (+0.59) | 11.12, 12 (-0.98) | 23.77, 9 (+0.3) | 24393 | 11098張 | 48.65 | 49.0 | 51.1 | 48.5 |
2022-12-23 | 0.3, 17909 (0.0) | 21.5, 23556 (+1.47) | 7.59, 36 (+1.2) | 12.68, 30 (-1.79) | 12.1, 13 (+0.95) | 23.47, 9 (-1.88) | 24224 | 11589張 | 48.7 | 50.3 | 51.1 | 47.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.3, 17858 (+0.01) | 20.03, 23117 (+1.26) | 6.39, 31 (-0.79) | 14.47, 35 (+1.01) | 11.15, 12 (-3.71) | 25.35, 10 (+1.56) | 23784 | 23561張 | 50.7 | 47.2 | 52.0 | 46.3 |
2022-12-09 | 0.29, 17779 (+0.03) | 18.77, 22529 (+0.52) | 7.18, 34 (-0.88) | 13.46, 32 (-1.25) | 14.86, 16 (+2.61) | 23.79, 9 (+0.09) | 23188 | 18527張 | 46.8 | 47.5 | 51.5 | 46.2 |
2022-12-02 | 0.26, 17669 (0.0) | 18.25, 22193 (-0.31) | 8.06, 39 (+0.28) | 14.71, 35 (+0.76) | 12.25, 14 (+1.84) | 23.7, 9 (-2.63) | 22878 | 7224張 | 46.9 | 41.2 | 47.7 | 41.2 |
2022-11-25 | 0.26, 17658 (-0.01) | 18.56, 22223 (+0.72) | 7.78, 37 (-0.33) | 13.95, 33 (-2.82) | 10.41, 12 (+2.14) | 26.33, 10 (-0.11) | 22897 | 7166張 | 41.8 | 44.2 | 45.65 | 41.8 |
2022-11-18 | 0.27, 17627 (0.0) | 17.84, 22011 (-0.08) | 8.11, 38 (-0.57) | 16.77, 39 (+1.05) | 8.27, 9 (-1.8) | 26.44, 10 (+1.45) | 22685 | 5823張 | 44.1 | 41.8 | 44.75 | 40.6 |
2022-11-11 | 0.27, 17576 (+0.01) | 17.92, 21927 (-0.29) | 8.68, 42 (+0.96) | 15.72, 37 (+0.78) | 10.07, 10 (-0.72) | 24.99, 9 (-0.04) | 22604 | 3890張 | 41.35 | 39.5 | 42.6 | 39.3 |
2022-11-04 | 0.26, 17540 (0.0) | 18.21, 21952 (-0.04) | 7.72, 37 (-0.44) | 14.94, 36 (+0.51) | 10.79, 11 (-0.24) | 25.03, 9 (-0.32) | 22643 | 1516張 | 39.05 | 36.35 | 39.2 | 36.35 |
2022-10-28 | 0.26, 17512 (0.0) | 18.25, 21938 (+0.02) | 8.16, 39 (-0.09) | 14.43, 34 (+0.27) | 11.03, 11 (-0.22) | 25.35, 9 (+0.01) | 22624 | 821張 | 36.3 | 36.8 | 37.55 | 35.65 |
2022-10-21 | 0.26, 17494 (-0.01) | 18.23, 21929 (+0.07) | 8.25, 39 (+0.19) | 14.16, 33 (-0.29) | 11.25, 11 (-0.03) | 25.34, 9 (+0.06) | 22611 | 948張 | 36.3 | 35.7 | 37.45 | 34.65 |
2022-10-14 | 0.27, 17479 (0.0) | 18.16, 21917 (-0.17) | 8.06, 39 (-0.36) | 14.45, 34 (-0.72) | 11.28, 11 (+2.53) | 25.28, 9 (-1.55) | 22605 | 811張 | 36.2 | 38.9 | 38.9 | 35.0 |
2022-10-07 | 0.27, 17451 (+0.01) | 18.33, 21925 (-0.08) | 8.42, 40 (-0.07) | 15.17, 35 (+1.44) | 8.75, 8 (-1.17) | 26.83, 10 (0.0) | 22606 | 953張 | 38.85 | 37.9 | 39.75 | 37.55 |
2022-09-30 | 0.26, 17433 (-0.01) | 18.41, 21927 (+0.15) | 8.49, 40 (+0.14) | 13.73, 32 (+0.76) | 9.92, 9 (-0.67) | 26.83, 10 (+0.01) | 22607 | 1980張 | 38.25 | 39.2 | 39.2 | 35.65 |
2022-09-23 | 0.27, 17393 (0.0) | 18.26, 21898 (-0.07) | 8.35, 39 (+0.84) | 12.97, 31 (-1.81) | 10.59, 10 (+0.6) | 26.82, 10 (+0.2) | 22581 | 1761張 | 38.55 | 41.25 | 41.25 | 38.5 |
2022-09-16 | 0.27, 17376 (0.0) | 18.33, 21920 (-0.26) | 7.51, 36 (+0.06) | 14.78, 36 (+0.62) | 9.99, 9 (-0.98) | 26.62, 10 (+1.56) | 22599 | 5595張 | 41.3 | 38.25 | 43.3 | 38.25 |
2022-09-08 | 0.27, 17323 (+0.04) | 18.59, 22001 (+0.66) | 7.45, 36 (+0.54) | 14.16, 33 (+4.52) | 10.97, 10 (+3.94) | 25.06, 9 (-11.28) | 22695 | 2842張 | 38.1 | 38.55 | 40.0 | 36.6 |
2022-09-02 | 0.23, 17237 (-0.03) | 17.93, 21603 (-2.76) | 6.91, 30 (+0.23) | 9.64, 23 (-2.5) | 7.03, 7 (-1.48) | 36.34, 10 (+8.74) | 22196 | 2953張 | 38.5 | 38.2 | 41.35 | 38.05 |
2022-08-26 | 0.26, 17199 (+0.01) | 20.69, 21606 (+0.06) | 6.68, 26 (-0.65) | 12.14, 26 (+0.29) | 8.51, 7 (-0.87) | 27.6, 9 (0.0) | 22191 | 1789張 | 38.8 | 39.3 | 39.4 | 37.45 |
2022-08-19 | 0.25, 17137 (+0.01) | 20.63, 21512 (+0.11) | 7.33, 29 (+0.56) | 11.85, 25 (-0.09) | 9.38, 8 (-1.11) | 27.6, 9 (+0.02) | 22084 | 2176張 | 39.35 | 36.8 | 39.75 | 36.1 |
2022-08-12 | 0.24, 17109 (0.0) | 20.52, 21462 (+0.95) | 6.77, 27 (-0.25) | 11.94, 25 (+1.92) | 10.49, 10 (+0.3) | 27.58, 9 (-3.77) | 22024 | 2794張 | 36.6 | 40.0 | 42.15 | 36.3 |
2022-08-05 | 0.24, 17080 (0.0) | 19.57, 21297 (-0.23) | 7.02, 27 (+0.08) | 10.02, 21 (-0.89) | 10.19, 11 (-1.0) | 31.35, 11 (+1.96) | 21844 | 757張 | 39.35 | 40.45 | 40.45 | 38.0 |
2022-07-29 | 0.24, 17052 (0.0) | 19.8, 21308 (-0.27) | 6.94, 27 (-0.07) | 10.91, 23 (-0.35) | 11.19, 11 (+0.42) | 29.39, 10 (+0.15) | 21855 | 1090張 | 40.1 | 39.3 | 40.4 | 38.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.24, 17002 (0.0) | 20.07, 21322 (+0.03) | 7.01, 28 (-1.77) | 11.26, 24 (-0.41) | 10.77, 11 (+0.18) | 29.24, 9 (+1.74) | 21870 | 1251張 | 38.7 | 37.0 | 39.4 | 36.1 |
2022-07-15 | 0.24, 16975 (-0.01) | 20.04, 21281 (-0.21) | 8.78, 34 (+1.32) | 11.67, 24 (-0.25) | 10.59, 10 (-2.28) | 27.5, 8 (+1.94) | 21826 | 2787張 | 36.2 | 39.85 | 41.15 | 33.95 |
2022-07-08 | 0.25, 16950 (0.0) | 20.25, 21314 (-0.18) | 7.46, 29 (+0.34) | 11.92, 24 (-0.21) | 12.87, 12 (+1.66) | 25.56, 7 (-1.68) | 21859 | 912張 | 41.0 | 41.55 | 42.05 | 39.9 |
2022-07-01 | 0.25, 16928 (0.0) | 20.43, 21329 (-0.11) | 7.12, 28 (-0.11) | 12.13, 24 (+0.32) | 11.21, 11 (+0.03) | 27.24, 8 (-0.09) | 21875 | 999張 | 41.55 | 46.45 | 47.2 | 40.8 |
2022-06-24 | 0.25, 16899 (0.0) | 20.54, 21321 (-0.15) | 7.23, 28 (-0.27) | 11.81, 23 (-0.03) | 11.18, 11 (-1.63) | 27.33, 8 (+1.96) | 21867 | 1084張 | 45.5 | 48.2 | 48.2 | 44.5 |
2022-06-17 | 0.25, 16873 (0.0) | 20.69, 21340 (+0.02) | 7.5, 29 (+0.35) | 11.84, 23 (+0.51) | 12.81, 12 (+0.77) | 25.37, 7 (-1.49) | 21884 | 1053張 | 47.8 | 49.3 | 49.4 | 47.15 |
2022-06-10 | 0.25, 16860 (0.0) | 20.67, 21305 (-0.08) | 7.15, 28 (-0.34) | 11.33, 22 (-0.58) | 12.04, 12 (+1.64) | 26.86, 7 (-0.36) | 21849 | 1100張 | 49.9 | 50.6 | 51.7 | 49.9 |
2022-06-02 | 0.25, 16852 (0.0) | 20.75, 21325 (-0.1) | 7.49, 29 (+0.55) | 11.91, 23 (-0.24) | 10.4, 10 (-0.23) | 27.22, 7 (-0.02) | 21873 | 973張 | 50.6 | 50.4 | 51.6 | 49.9 |
2022-05-27 | 0.25, 16832 (0.0) | 20.85, 21336 (-0.22) | 6.94, 28 (-0.72) | 12.15, 24 (+1.53) | 10.63, 10 (-0.78) | 27.24, 7 (+0.02) | 21887 | 907張 | 49.8 | 50.4 | 51.6 | 49.55 |
2022-05-20 | 0.25, 16834 (+0.01) | 21.07, 21390 (+0.2) | 7.66, 31 (+1.01) | 10.62, 21 (-1.45) | 11.41, 11 (-0.27) | 27.22, 7 (+0.21) | 21941 | 2453張 | 50.4 | 48.5 | 51.3 | 47.4 |
2022-05-13 | 0.24, 16849 (0.0) | 20.87, 21403 (+0.16) | 6.65, 27 (-1.04) | 12.07, 24 (+2.04) | 11.68, 11 (-0.16) | 27.01, 7 (-1.88) | 21942 | 2436張 | 48.05 | 52.5 | 52.5 | 47.25 |
2022-05-06 | 0.24, 16884 (-0.01) | 20.71, 21445 (-0.13) | 7.69, 32 (-0.13) | 10.03, 20 (+0.93) | 11.84, 12 (-0.52) | 28.89, 8 (+0.08) | 21981 | 5075張 | 52.0 | 55.0 | 55.6 | 50.6 |
2022-04-29 | 0.25, 16913 (0.0) | 20.84, 21510 (-0.06) | 7.82, 32 (-0.03) | 9.1, 18 (-2.47) | 12.36, 13 (+2.06) | 28.81, 8 (-0.54) | 22051 | 8272張 | 52.8 | 53.1 | 57.5 | 50.6 |
2022-04-22 | 0.25, 16922 (0.0) | 20.9, 21519 (+0.17) | 7.85, 32 (-0.58) | 11.57, 23 (+0.26) | 10.3, 11 (-0.96) | 29.35, 8 (+1.57) | 22042 | 6351張 | 53.2 | 48.9 | 54.4 | 48.3 |
2022-04-15 | 0.25, 16904 (0.0) | 20.73, 21420 (+0.15) | 8.43, 34 (+0.34) | 11.31, 22 (+0.17) | 11.26, 11 (-0.14) | 27.78, 7 (-0.75) | 21957 | 3274張 | 48.9 | 54.0 | 54.4 | 48.8 |
2022-04-08 | 0.25, 16880 (0.0) | 20.58, 21338 (+0.33) | 8.09, 33 (+0.09) | 11.14, 22 (+0.13) | 11.4, 12 (-1.49) | 28.53, 7 (+0.34) | 21865 | 1913張 | 52.0 | 52.0 | 52.0 | 48.6 |
2022-04-01 | 0.25, 16856 (-0.01) | 20.25, 21281 (-0.13) | 8.0, 33 (+0.82) | 11.01, 22 (-0.24) | 12.89, 13 (-0.09) | 28.19, 7 (+0.1) | 21801 | 1995張 | 52.0 | 52.2 | 54.5 | 51.0 |
2022-03-25 | 0.26, 16552 (0.0) | 20.38, 21003 (-1.02) | 7.18, 29 (-1.07) | 11.25, 23 (+1.09) | 12.98, 13 (-1.49) | 28.09, 7 (+1.89) | 21525 | 2693張 | 52.4 | 52.7 | 53.8 | 52.0 |
2022-03-18 | 0.26, 16368 (-0.01) | 21.4, 21013 (-0.46) | 8.25, 34 (+0.1) | 10.16, 21 (+0.64) | 14.47, 14 (-1.8) | 26.2, 6 (+1.8) | 21542 | 1823張 | 52.2 | 49.6 | 52.3 | 48.0 |