- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 270.0 (-0.74%) | 3739 | 154 | 159 | 12 | 0 | 4.25% | 12.36 (0.51) | 1427 (4.74%) | 1.18% | 4.28% | 22.42% |
| 2024-12-19 | 272.0 (-0.73%) | 3585 | 78 | 147 | -10 | 0 | 4.1% | 11.85 (0.26) | 1363 (125.51%) | 1.13% | 3.73% | 22.22% |
| 2024-12-18 | 274.0 (0.0%) | 3507 | -10 | 157 | 1 | 1 | 4.48% | 11.59 (-0.04) | 604 (-33.08%) | 0.5% | 3.23% | 21.77% |
| 2024-12-17 | 274.0 (-0.72%) | 3517 | 24 | 156 | 25 | 0 | 4.44% | 11.63 (0.08) | 903 (3.34%) | 0.75% | 3.51% | 22.37% |
| 2024-12-16 | 276.0 (-2.3%) | 3493 | -24 | 131 | -6 | 0 | 3.75% | 11.55 (-0.08) | 874 (13.68%) | 0.72% | 3.7% | 22.89% |
| 2024-12-13 | 282.5 (-1.05%) | 3517 | 33 | 137 | 6 | 0 | 3.9% | 11.63 (0.11) | 768 (1.04%) | 0.64% | 6.65% | 23.0% |
| 2024-12-12 | 285.5 (-0.17%) | 3484 | 56 | 131 | -9 | 0 | 3.76% | 11.52 (0.19) | 761 (-19.22%) | 0.63% | 7.97% | 23.9% |
| 2024-12-11 | 286.0 (-0.69%) | 3428 | -25 | 140 | -19 | 0 | 4.08% | 11.33 (-0.09) | 942 (-16.86%) | 0.78% | 9.2% | 24.95% |
| 2024-12-10 | 288.0 (0.17%) | 3453 | -3 | 159 | 22 | 0 | 4.6% | 11.42 (-0.01) | 1133 (-74.49%) | 0.94% | 9.11% | 27.41% |
| 2024-12-09 | 287.5 (-7.7%) | 3456 | 261 | 137 | -72 | 0 | 3.96% | 11.43 (0.87) | 4442 (88.04%) | 3.67% | 9.13% | 30.66% |
| 2024-12-06 | 311.5 (2.47%) | 3195 | -46 | 209 | 23 | 0 | 6.54% | 10.56 (-0.16) | 2362 (5.11%) | 1.95% | 6.5% | 34.0% |
| 2024-12-05 | 304.0 (2.01%) | 3241 | -89 | 186 | 27 | 0 | 5.74% | 10.72 (-0.29) | 2247 (169.61%) | 1.86% | 5.31% | 33.82% |
| 2024-12-04 | 298.0 (1.02%) | 3330 | -6 | 159 | -6 | 9 | 4.77% | 11.01 (-0.02) | 833 (-28.1%) | 0.69% | 4.35% | 33.27% |
| 2024-12-03 | 295.0 (1.2%) | 3336 | -20 | 165 | 3 | 0 | 4.95% | 11.03 (-0.07) | 1159 (-8.33%) | 0.96% | 4.97% | 33.08% |
| 2024-12-02 | 291.5 (0.87%) | 3356 | 22 | 162 | 5 | 0 | 4.83% | 11.1 (0.08) | 1264 (36.92%) | 1.05% | 5.02% | 32.89% |
| 2024-11-29 | 289.0 (1.4%) | 3334 | 16 | 157 | -8 | 0 | 4.71% | 11.02 (0.05) | 923 (-14.91%) | 0.76% | 4.99% | 32.29% |
| 2024-11-28 | 285.0 (-0.7%) | 3318 | 1 | 165 | -2 | 0 | 4.97% | 10.97 (0.0) | 1085 (-31.26%) | 0.9% | 5.21% | 32.31% |
| 2024-11-27 | 287.0 (-3.2%) | 3317 | 54 | 167 | -47 | 25 | 5.03% | 10.97 (0.18) | 1579 (29.67%) | 1.31% | 4.99% | 31.93% |
| 2024-11-26 | 296.5 (-2.31%) | 3263 | 69 | 214 | -12 | 0 | 6.56% | 10.79 (0.23) | 1218 (-0.99%) | 1.01% | 4.78% | 31.61% |
| 2024-11-25 | 303.5 (1.85%) | 3194 | -30 | 226 | 1 | 0 | 7.08% | 10.56 (-0.1) | 1230 (3.69%) | 1.02% | 5.04% | 31.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 298.0 (2.41%) | 3224 | 2 | 225 | 14 | 0 | 6.98% | 10.66 (0.01) | 1186 (44.43%) | 0.98% | 4.85% | 30.96% |
| 2024-11-21 | 291.0 (-0.68%) | 3222 | 10 | 211 | 7 | 0 | 6.55% | 10.65 (0.03) | 821 (-37.98%) | 0.68% | 5.35% | 32.18% |
| 2024-11-20 | 293.0 (1.74%) | 3212 | 14 | 204 | 1 | 0 | 6.35% | 10.62 (0.05) | 1324 (-13.47%) | 1.09% | 6.35% | 34.92% |
| 2024-11-19 | 288.0 (-1.03%) | 3198 | 58 | 203 | -24 | 0 | 6.35% | 10.57 (0.19) | 1530 (51.91%) | 1.27% | 8.49% | 35.48% |
| 2024-11-18 | 291.0 (-2.02%) | 3140 | -53 | 227 | 8 | 0 | 7.23% | 10.38 (-0.18) | 1007 (-42.87%) | 0.83% | 11.41% | 35.38% |
| 2024-11-15 | 297.0 (-3.1%) | 3193 | 18 | 219 | -21 | 0 | 6.86% | 10.56 (0.06) | 1763 (-13.27%) | 1.46% | 17.6% | 37.11% |
| 2024-11-14 | 306.5 (-1.92%) | 3175 | -12 | 240 | -26 | 0 | 7.56% | 10.5 (-0.04) | 2033 (-47.91%) | 1.69% | 17.92% | 38.73% |
| 2024-11-13 | 312.5 (1.63%) | 3187 | -104 | 266 | 27 | 1 | 8.35% | 10.54 (-0.34) | 3904 (-22.74%) | 3.24% | 17.54% | 40.56% |
| 2024-11-12 | 307.5 (-2.84%) | 3291 | -15 | 239 | -97 | 0 | 7.26% | 10.88 (-0.05) | 5053 (-40.32%) | 4.19% | 14.8% | 40.29% |
| 2024-11-11 | 316.5 (9.14%) | 3306 | -259 | 336 | 2 | 0 | 10.16% | 10.93 (-0.86) | 8468 (293.39%) | 7.02% | 11.39% | 39.81% |
| 2024-11-08 | 290.0 (-1.69%) | 3565 | -48 | 334 | -75 | 0 | 9.37% | 11.79 (-0.16) | 2152 (36.55%) | 1.78% | 4.82% | 33.35% |
| 2024-11-07 | 295.0 (4.24%) | 3613 | 59 | 409 | 6 | 0 | 11.32% | 11.95 (0.2) | 1576 (161.05%) | 1.31% | 3.81% | 32.48% |
| 2024-11-06 | 283.0 (1.43%) | 3554 | 27 | 403 | 1 | 0 | 11.34% | 11.75 (0.09) | 603 (-35.5%) | 0.5% | 3.03% | 32.39% |
| 2024-11-05 | 279.0 (-1.41%) | 3527 | -164 | 402 | 211 | 0 | 11.4% | 11.66 (-0.54) | 936 (72.33%) | 0.78% | 3.52% | 32.57% |
| 2024-11-04 | 283.0 (-1.39%) | 3691 | 11 | 191 | 2 | 0 | 5.17% | 12.2 (0.03) | 543 (-42.14%) | 0.45% | 3.46% | 32.82% |
| 2024-11-01 | 287.0 (1.06%) | 3680 | -194 | 189 | 19 | 0 | 5.14% | 12.17 (-0.64) | 938 (49.57%) | 0.78% | 3.67% | 34.1% |
| 2024-10-30 | 284.0 (0.89%) | 3874 | -5 | 170 | 2 | 0 | 4.39% | 12.81 (-0.01) | 627 (-47.87%) | 0.52% | 5.1% | 34.96% |
| 2024-10-29 | 281.5 (-1.92%) | 3879 | 11 | 168 | -22 | 0 | 4.33% | 12.82 (0.03) | 1204 (40.38%) | 1.0% | 8.0% | 35.7% |
| 2024-10-28 | 287.0 (-1.88%) | 3868 | -95 | 190 | -13 | 0 | 4.91% | 12.79 (-0.31) | 857 (7.28%) | 0.71% | 8.66% | 35.59% |
| 2024-10-25 | 292.5 (-0.85%) | 3963 | 22 | 203 | -5 | 0 | 5.12% | 13.1 (0.07) | 799 (-69.95%) | 0.66% | 9.12% | 36.09% |
| 2024-10-24 | 295.0 (-1.99%) | 3941 | -50 | 208 | -53 | 25 | 5.28% | 13.03 (-0.17) | 2660 (-35.42%) | 2.21% | 11.02% | 35.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 301.0 (2.91%) | 3991 | -78 | 261 | 39 | 0 | 6.54% | 13.2 (-0.25) | 4120 (105.2%) | 3.42% | 11.9% | 34.19% |
| 2024-10-22 | 292.5 (0.69%) | 4069 | 59 | 222 | -9 | 0 | 5.46% | 13.45 (0.19) | 2007 (42.54%) | 1.66% | 12.0% | 31.38% |
| 2024-10-21 | 290.5 (-0.34%) | 4010 | -142 | 231 | -53 | 0 | 5.76% | 13.26 (-0.47) | 1408 (-54.38%) | 1.17% | 13.3% | 30.4% |
| 2024-10-18 | 291.5 (-1.02%) | 4152 | 59 | 284 | 5 | 0 | 6.84% | 13.73 (0.2) | 3087 (-17.1%) | 2.56% | 15.85% | 29.78% |
| 2024-10-17 | 294.5 (1.73%) | 4093 | -173 | 279 | 42 | 0 | 6.82% | 13.53 (-0.57) | 3724 (-12.14%) | 3.09% | 13.84% | 27.69% |
| 2024-10-16 | 289.5 (0.87%) | 4266 | -64 | 237 | 14 | 0 | 5.56% | 14.1 (-0.22) | 4238 (18.36%) | 3.51% | 11.67% | 25.71% |
| 2024-10-15 | 287.0 (3.05%) | 4330 | 187 | 223 | -2 | 0 | 5.15% | 14.32 (0.62) | 3580 (-20.06%) | 2.97% | 9.38% | 23.98% |
| 2024-10-14 | 278.5 (6.5%) | 4143 | -108 | 225 | 20 | 0 | 5.43% | 13.7 (-0.35) | 4479 (567.81%) | 3.71% | 7.08% | 22.04% |
| 2024-10-11 | 261.5 (0.0%) | 4251 | -43 | 205 | 2 | 0 | 4.82% | 14.05 (-0.15) | 670 (-39.55%) | 0.56% | 4.4% | 20.95% |
| 2024-10-09 | 261.5 (-1.69%) | 4294 | 50 | 203 | -8 | 0 | 4.73% | 14.2 (0.17) | 1109 (-24.32%) | 0.92% | 5.57% | 21.45% |
| 2024-10-08 | 266.0 (0.19%) | 4244 | 76 | 211 | 7 | 0 | 4.97% | 14.03 (0.25) | 1466 (79.87%) | 1.22% | 6.29% | 21.95% |
| 2024-10-07 | 265.5 (2.71%) | 4168 | 73 | 204 | -10 | 0 | 4.89% | 13.78 (0.24) | 815 (-34.22%) | 0.68% | 6.33% | 22.12% |
| 2024-10-04 | 258.5 (-2.08%) | 4095 | 48 | 214 | 42 | 0 | 5.23% | 13.54 (0.16) | 1239 (-40.78%) | 1.03% | 6.55% | 24.0% |
| 2024-10-01 | 264.0 (-0.56%) | 4047 | 201 | 172 | -51 | 0 | 4.25% | 13.38 (0.62) | 2092 (6.26%) | 1.74% | 6.73% | 23.71% |
| 2024-09-30 | 265.5 (-3.45%) | 3846 | 181 | 223 | 33 | 0 | 5.8% | 12.76 (0.6) | 1969 (29.47%) | 1.63% | 5.45% | 22.7% |
| 2024-09-27 | 275.0 (-1.26%) | 3665 | 89 | 190 | -6 | 0 | 5.18% | 12.16 (0.3) | 1520 (41.42%) | 1.26% | 4.34% | 22.82% |
| 2024-09-26 | 278.5 (-0.54%) | 3576 | 9 | 196 | -15 | 0 | 5.48% | 11.86 (0.03) | 1075 (-26.0%) | 0.89% | 3.68% | 22.84% |
| 2024-09-25 | 280.0 (-0.18%) | 3567 | 105 | 211 | -15 | 1 | 5.92% | 11.83 (0.35) | 1453 (165.17%) | 1.21% | 3.47% | 23.41% |
| 2024-09-24 | 280.5 (0.54%) | 3462 | 25 | 226 | 13 | 0 | 6.53% | 11.48 (0.08) | 548 (-13.03%) | 0.45% | 2.82% | 23.5% |
| 2024-09-23 | 279.0 (-0.89%) | 3437 | 69 | 213 | -2 | 0 | 6.2% | 11.4 (0.23) | 630 (-13.36%) | 0.52% | 2.83% | 24.58% |
| 2024-09-20 | 281.5 (0.36%) | 3368 | -76 | 215 | -4 | 0 | 6.38% | 11.17 (-0.25) | 727 (-12.23%) | 0.6% | 3.42% | 28.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 280.5 (3.12%) | 3444 | -74 | 219 | -28 | 0 | 6.36% | 11.42 (-0.25) | 828 (25.33%) | 0.69% | 4.6% | 29.14% |
| 2024-09-18 | 272.0 (-1.98%) | 3518 | 45 | 247 | 6 | 0 | 7.02% | 11.67 (0.15) | 661 (17.29%) | 0.55% | 4.94% | 30.62% |
| 2024-09-16 | 277.5 (-1.25%) | 3473 | 18 | 241 | 23 | 0 | 6.94% | 11.52 (0.06) | 563 (-57.99%) | 0.47% | 7.01% | 31.83% |
| 2024-09-13 | 281.0 (-0.88%) | 3455 | -116 | 218 | -7 | 0 | 6.31% | 11.46 (-0.39) | 1341 (-37.59%) | 1.11% | 7.61% | 33.34% |
| 2024-09-12 | 283.5 (4.81%) | 3571 | -330 | 225 | 33 | 0 | 6.3% | 11.85 (-1.09) | 2149 (73.87%) | 1.78% | 7.91% | 36.29% |
| 2024-09-11 | 270.5 (-0.92%) | 3901 | 66 | 192 | -11 | 0 | 4.92% | 12.94 (0.22) | 1236 (-60.9%) | 1.03% | 7.52% | 38.33% |
| 2024-09-10 | 273.0 (0.55%) | 3835 | -104 | 203 | 0 | 0 | 5.29% | 12.72 (-0.35) | 3162 (146.66%) | 2.62% | 9.04% | 39.23% |
| 2024-09-09 | 271.5 (1.69%) | 3939 | -102 | 203 | -6 | 0 | 5.15% | 13.07 (-0.33) | 1282 (-24.78%) | 1.06% | 7.15% | 38.33% |
| 2024-09-06 | 267.0 (-0.37%) | 4041 | 134 | 209 | 18 | 0 | 5.17% | 13.4 (0.44) | 1704 (1.51%) | 1.41% | 6.82% | 39.27% |
| 2024-09-05 | 268.0 (0.37%) | 3907 | 48 | 191 | -34 | 0 | 4.89% | 12.96 (0.16) | 1679 (-45.37%) | 1.39% | 7.16% | 42.24% |
| 2024-09-04 | 267.0 (-8.56%) | 3859 | -69 | 225 | -37 | 0 | 5.83% | 12.8 (-0.23) | 3074 (246.44%) | 2.55% | 7.05% | 44.52% |
| 2024-09-03 | 292.0 (0.69%) | 3928 | -1 | 262 | -7 | 0 | 6.67% | 13.03 (0.0) | 887 (0.26%) | 0.74% | 5.97% | 45.01% |
| 2024-09-02 | 290.0 (-0.85%) | 3929 | -6 | 269 | -2 | 0 | 6.85% | 13.03 (-0.02) | 885 (-58.0%) | 0.73% | 6.52% | 48.62% |
| 2024-08-30 | 292.5 (-2.5%) | 3935 | 71 | 271 | -73 | 0 | 6.89% | 13.05 (0.23) | 2107 (36.32%) | 1.75% | 7.32% | 49.97% |
| 2024-08-29 | 300.0 (0.0%) | 3864 | -369 | 344 | -51 | 0 | 8.9% | 12.82 (-1.22) | 1545 (-12.57%) | 1.28% | 9.87% | 51.21% |
| 2024-08-28 | 300.0 (0.0%) | 4233 | -115 | 395 | -5 | 0 | 9.33% | 14.04 (-0.38) | 1768 (13.77%) | 1.47% | 9.98% | 53.39% |
| 2024-08-27 | 300.0 (0.0%) | 4348 | -72 | 400 | -10 | 4 | 9.2% | 14.42 (-0.24) | 1554 (-16.3%) | 1.29% | 10.68% | 54.4% |
| 2024-08-26 | 300.0 (-1.96%) | 4420 | 14 | 410 | -34 | 0 | 9.28% | 14.66 (0.04) | 1856 (-64.12%) | 1.54% | 11.14% | 54.45% |
| 2024-08-23 | 306.0 (3.73%) | 4406 | -475 | 444 | 63 | 0 | 10.08% | 14.62 (-1.57) | 5174 (208.73%) | 4.29% | 11.59% | 55.12% |
| 2024-08-22 | 295.0 (0.17%) | 4881 | -9 | 381 | 23 | 0 | 7.81% | 16.19 (-0.03) | 1676 (-35.9%) | 1.39% | 11.36% | 52.27% |
| 2024-08-21 | 294.5 (-2.64%) | 4890 | 88 | 358 | -147 | 0 | 7.32% | 16.22 (0.29) | 2615 (23.58%) | 2.17% | 13.79% | 53.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 302.5 (1.34%) | 4802 | -45 | 505 | 27 | 0 | 10.52% | 15.93 (-0.15) | 2116 (-11.5%) | 1.75% | 13.55% | 54.64% |
| 2024-08-19 | 298.5 (-2.29%) | 4847 | 294 | 478 | -13 | 0 | 9.86% | 16.08 (0.98) | 2391 (-51.16%) | 1.98% | 13.52% | 54.62% |
| 2024-08-16 | 305.5 (2.86%) | 4553 | 563 | 491 | -27 | 0 | 10.78% | 15.1 (1.86) | 4895 (6.18%) | 4.06% | 13.54% | 55.89% |
| 2024-08-15 | 297.0 (4.21%) | 3990 | -135 | 518 | 106 | 0 | 12.98% | 13.24 (-0.44) | 4610 (98.38%) | 3.82% | 13.86% | 55.87% |
| 2024-08-14 | 285.0 (0.71%) | 4125 | -109 | 412 | 48 | 0 | 9.99% | 13.68 (-0.36) | 2324 (11.81%) | 1.93% | 13.71% | 61.2% |
| 2024-08-13 | 283.0 (-1.05%) | 4234 | 46 | 364 | 0 | 0 | 8.6% | 14.04 (0.15) | 2078 (-14.01%) | 1.72% | 14.82% | 64.63% |
| 2024-08-12 | 286.0 (-0.87%) | 4188 | -161 | 364 | -43 | 0 | 8.69% | 13.89 (-0.54) | 2417 (-54.3%) | 2.0% | 17.45% | 65.22% |
| 2024-08-09 | 288.5 (0.52%) | 4349 | -33 | 407 | 45 | 0 | 9.36% | 14.43 (-0.11) | 5289 (19.52%) | 4.39% | 17.52% | 64.77% |
| 2024-08-08 | 287.0 (2.87%) | 4382 | 263 | 362 | 200 | 0 | 8.26% | 14.54 (0.88) | 4425 (21.0%) | 3.67% | 16.12% | 61.6% |
| 2024-08-07 | 279.0 (7.93%) | 4119 | -226 | 162 | 10 | 0 | 3.93% | 13.66 (-0.75) | 3657 (-30.34%) | 3.03% | 15.92% | 60.66% |
| 2024-08-06 | 258.5 (3.61%) | 4345 | -429 | 152 | -220 | 0 | 3.5% | 14.41 (-1.43) | 5250 (109.03%) | 4.35% | 15.36% | 59.39% |
| 2024-08-05 | 249.5 (-9.93%) | 4774 | 174 | 372 | -71 | 0 | 7.79% | 15.84 (0.58) | 2511 (-30.14%) | 2.08% | 12.35% | 56.95% |
| 2024-08-02 | 277.0 (-3.48%) | 4600 | -407 | 443 | 12 | 0 | 9.63% | 15.26 (-1.35) | 3595 (-13.95%) | 2.98% | 12.47% | 56.57% |
| 2024-08-01 | 287.0 (3.8%) | 5007 | 171 | 431 | 25 | 0 | 8.61% | 16.61 (0.57) | 4178 (39.66%) | 3.46% | 10.93% | 54.87% |
| 2024-07-31 | 276.5 (3.95%) | 4836 | -12 | 406 | 77 | 0 | 8.4% | 16.04 (-0.04) | 2991 (85.43%) | 2.48% | 9.63% | 52.72% |
| 2024-07-30 | 266.0 (3.7%) | 4848 | -108 | 329 | -1 | 0 | 6.79% | 16.08 (-0.36) | 1613 (-39.45%) | 1.34% | 10.92% | 51.95% |
| 2024-07-29 | 256.5 (-6.22%) | 4956 | -1 | 330 | -6 | 0 | 6.66% | 16.44 (0.0) | 2664 (53.44%) | 2.21% | 11.32% | 52.01% |
| 2024-07-26 | 273.5 (-1.97%) | 4957 | 13 | 336 | -3 | 0 | 6.78% | 16.44 (0.04) | 1736 (-33.28%) | 1.44% | 12.35% | 52.68% |
| 2024-07-23 | 279.0 (4.89%) | 4944 | -9 | 339 | 25 | 0 | 6.86% | 16.4 (-0.03) | 2602 (-42.76%) | 2.16% | 14.95% | 56.19% |
| 2024-07-22 | 266.0 (-8.28%) | 4953 | -143 | 314 | 99 | 0 | 6.34% | 16.43 (-0.47) | 4547 (117.19%) | 3.77% | 21.94% | 56.07% |
| 2024-07-19 | 290.0 (-3.33%) | 5096 | 83 | 215 | -6 | 0 | 4.22% | 16.9 (0.27) | 2093 (-46.47%) | 1.74% | 23.53% | 53.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 300.0 (-3.23%) | 5013 | -366 | 221 | 84 | 0 | 4.41% | 16.63 (-1.21) | 3911 (-19.77%) | 3.24% | 24.11% | 53.61% |
| 2024-07-17 | 310.0 (-1.74%) | 5379 | 266 | 137 | -78 | 0 | 2.55% | 17.84 (0.88) | 4875 (-55.82%) | 4.04% | 22.43% | 51.5% |
| 2024-07-16 | 315.5 (5.17%) | 5113 | 39 | 215 | 113 | 0 | 4.2% | 16.96 (0.13) | 11035 (70.82%) | 9.15% | 19.6% | 50.75% |
| 2024-07-15 | 300.0 (4.17%) | 5074 | -75 | 102 | 46 | 0 | 2.01% | 16.83 (-0.25) | 6460 (131.27%) | 5.36% | 13.18% | 44.57% |
| 2024-07-12 | 288.0 (-3.84%) | 5149 | 189 | 56 | -3 | 0 | 1.09% | 17.08 (0.63) | 2793 (48.66%) | 2.32% | 9.58% | 41.71% |
| 2024-07-11 | 299.5 (0.0%) | 4960 | 148 | 59 | -1 | 0 | 1.19% | 16.45 (0.49) | 1879 (28.27%) | 1.56% | 9.17% | 42.03% |
| 2024-07-10 | 299.5 (-0.99%) | 4812 | 63 | 60 | -5 | 1 | 1.25% | 15.96 (0.21) | 1464 (-55.5%) | 1.21% | 9.32% | 43.54% |
| 2024-07-09 | 302.5 (0.83%) | 4749 | -198 | 65 | 10 | 0 | 1.37% | 15.75 (-0.66) | 3291 (54.73%) | 2.73% | 9.39% | 43.76% |
| 2024-07-08 | 300.0 (-0.66%) | 4947 | 79 | 55 | 2 | 0 | 1.11% | 16.41 (0.26) | 2127 (-7.46%) | 1.76% | 7.98% | 43.48% |
| 2024-07-05 | 302.0 (3.07%) | 4868 | -22 | 53 | 11 | 0 | 1.09% | 16.15 (-0.07) | 2298 (11.87%) | 1.91% | 7.92% | 43.86% |
| 2024-07-04 | 293.0 (0.0%) | 4890 | -74 | 42 | -5 | 0 | 0.86% | 16.22 (-0.25) | 2054 (32.95%) | 1.7% | 7.41% | 43.79% |
| 2024-07-03 | 293.0 (-0.34%) | 4964 | 0 | 47 | -6 | 0 | 0.95% | 16.47 (0.0) | 1545 (-2.94%) | 1.28% | 8.59% | 44.08% |
| 2024-07-02 | 294.0 (-1.67%) | 4964 | 13 | 53 | 3 | 0 | 1.07% | 16.47 (0.05) | 1592 (-22.71%) | 1.32% | 12.25% | 45.82% |
| 2024-07-01 | 299.0 (-0.66%) | 4951 | -29 | 50 | -2 | 0 | 1.01% | 16.42 (-0.1) | 2060 (22.14%) | 1.71% | 12.97% | 50.13% |
| 2024-06-28 | 301.0 (1.69%) | 4980 | -218 | 52 | 2 | 0 | 1.04% | 16.52 (-0.72) | 1686 (-51.4%) | 1.4% | 12.83% | 53.62% |
| 2024-06-27 | 296.0 (-3.58%) | 5198 | 241 | 50 | -46 | 0 | 0.96% | 17.24 (0.8) | 3470 (-41.81%) | 2.88% | 12.91% | 57.38% |
| 2024-06-26 | 307.0 (5.86%) | 4957 | -115 | 96 | 88 | 0 | 1.94% | 16.44 (-0.38) | 5964 (142.09%) | 4.95% | 11.17% | 59.34% |
| 2024-06-25 | 290.0 (-0.68%) | 5072 | 80 | 8 | 8 | 0 | 0.16% | 16.82 (0.26) | 2463 (30.73%) | 2.04% | 9.52% | 63.8% |
| 2024-06-24 | 292.0 (0.17%) | 4992 | -320 | 0 | 0 | 0 | 0.0% | 16.56 (-1.06) | 1884 (5.27%) | 1.56% | 10.45% | 68.95% |
| 2024-06-21 | 291.5 (-2.02%) | 5312 | -117 | 0 | 0 | 0 | 0.0% | 17.62 (-0.39) | 1790 (30.78%) | 1.48% | 11.38% | 74.02% |
| 2024-06-20 | 297.5 (0.85%) | 5429 | -73 | 0 | -1 | 1 | 0.0% | 18.01 (-0.24) | 1368 (-65.55%) | 1.14% | 12.53% | 80.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 295.0 (-1.99%) | 5502 | 120 | 1 | -77 | 3 | 0.02% | 18.25 (0.4) | 3973 (10.86%) | 3.29% | 14.47% | 81.79% |
| 2024-06-18 | 301.0 (-3.06%) | 5382 | 267 | 78 | -170 | 12 | 1.45% | 17.85 (0.88) | 3583 (19.27%) | 2.97% | 12.61% | 81.49% |
| 2024-06-17 | 310.5 (2.14%) | 5115 | -81 | 248 | -12 | 2 | 4.85% | 16.97 (-0.27) | 3004 (-5.63%) | 2.49% | 12.08% | 81.27% |
| 2024-06-14 | 304.0 (0.83%) | 5196 | 45 | 260 | -27 | 0 | 5.0% | 17.24 (0.15) | 3184 (-14.0%) | 2.64% | 11.74% | 82.35% |
| 2024-06-13 | 301.5 (-1.79%) | 5151 | 291 | 287 | -135 | 0 | 5.57% | 17.09 (0.97) | 3702 (114.14%) | 3.07% | 10.93% | 84.65% |
| 2024-06-12 | 307.0 (2.5%) | 4860 | -126 | 422 | 10 | 0 | 8.68% | 16.12 (-0.42) | 1729 (-41.44%) | 1.43% | 9.85% | 87.68% |
| 2024-06-11 | 299.5 (-3.39%) | 4986 | -199 | 412 | -160 | 0 | 8.26% | 16.54 (-0.66) | 2952 (14.2%) | 2.45% | 11.45% | 91.74% |
| 2024-06-07 | 310.0 (0.49%) | 5185 | 19 | 572 | 7 | 0 | 11.03% | 17.2 (0.06) | 2585 (16.78%) | 2.14% | 14.63% | 102.32% |
| 2024-06-06 | 308.5 (-0.8%) | 5166 | 68 | 565 | -56 | 0 | 10.94% | 17.14 (0.23) | 2214 (-7.6%) | 1.84% | 17.68% | 106.78% |
| 2024-06-05 | 311.0 (-0.64%) | 5098 | 24 | 621 | -82 | 0 | 12.18% | 16.91 (0.08) | 2396 (-34.44%) | 1.99% | 21.0% | 106.56% |
| 2024-06-04 | 313.0 (-3.1%) | 5074 | 63 | 703 | -104 | 0 | 13.85% | 16.83 (0.21) | 3654 (-46.18%) | 3.03% | 23.86% | 106.67% |
| 2024-06-03 | 323.0 (5.9%) | 5011 | -397 | 807 | 172 | 0 | 16.1% | 16.62 (-1.32) | 6790 (8.4%) | 5.63% | 30.23% | 106.88% |
| 2024-05-31 | 305.0 (-3.33%) | 5408 | -63 | 635 | -139 | 0 | 11.74% | 17.94 (-0.21) | 6264 (0.69%) | 5.19% | 31.79% | 104.08% |
| 2024-05-30 | 315.5 (-6.1%) | 5471 | 58 | 774 | -38 | 0 | 14.15% | 18.15 (0.19) | 6221 (6.56%) | 5.16% | 33.23% | 102.5% |
| 2024-05-29 | 336.0 (1.97%) | 5413 | -323 | 812 | 57 | 0 | 15.0% | 17.96 (-1.07) | 5838 (-48.51%) | 4.84% | 36.06% | 102.0% |
| 2024-05-28 | 329.5 (-3.37%) | 5736 | 562 | 755 | -140 | 3 | 13.16% | 19.03 (1.87) | 11338 (30.75%) | 9.4% | 33.62% | 101.2% |
| 2024-05-27 | 341.0 (10.0%) | 5174 | -506 | 895 | 173 | 0 | 17.3% | 17.16 (-1.68) | 8671 (8.34%) | 7.19% | 27.21% | 97.12% |
| 2024-05-24 | 310.0 (3.33%) | 5680 | 526 | 722 | 1 | 0 | 12.71% | 18.84 (1.74) | 8004 (-16.9%) | 6.64% | 22.77% | 101.69% |
| 2024-05-23 | 300.0 (0.33%) | 5154 | 80 | 721 | -13 | 1 | 13.99% | 17.1 (0.27) | 9632 (232.67%) | 7.99% | 19.71% | 102.8% |
| 2024-05-22 | 299.0 (-0.66%) | 5074 | -190 | 734 | 0 | 0 | 14.47% | 16.83 (-0.63) | 2895 (-19.86%) | 2.4% | 16.66% | 105.37% |
| 2024-05-21 | 301.0 (2.38%) | 5264 | -7 | 734 | -3 | 0 | 13.94% | 17.46 (-0.02) | 3613 (9.06%) | 3.0% | 20.36% | 106.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 294.0 (-2.97%) | 5271 | 114 | 737 | -46 | 0 | 13.98% | 17.48 (0.37) | 3313 (-23.19%) | 2.75% | 22.86% | 110.96% |
| 2024-05-17 | 303.0 (3.41%) | 5157 | -286 | 783 | 58 | 0 | 15.18% | 17.11 (-0.95) | 4313 (-27.59%) | 3.58% | 33.14% | 116.68% |
| 2024-05-16 | 293.0 (-1.51%) | 5443 | 102 | 725 | -61 | 0 | 13.32% | 18.06 (0.34) | 5956 (-19.01%) | 4.94% | 36.17% | 117.4% |
| 2024-05-15 | 297.5 (2.76%) | 5341 | -158 | 786 | 75 | 0 | 14.72% | 17.72 (-0.52) | 7354 (10.94%) | 6.1% | 32.84% | 114.5% |
| 2024-05-14 | 289.5 (-2.69%) | 5499 | 385 | 711 | -106 | 0 | 12.93% | 18.24 (1.28) | 6629 (-57.79%) | 5.5% | 28.83% | 111.24% |
| 2024-05-13 | 297.5 (3.48%) | 5114 | -1122 | 817 | 121 | 0 | 15.98% | 16.96 (-3.73) | 15706 (97.04%) | 13.02% | 26.58% | 108.09% |
| 2024-05-10 | 287.5 (2.68%) | 6236 | -218 | 696 | 22 | 0 | 11.16% | 20.69 (-0.72) | 7971 (310.0%) | 6.61% | 16.39% | 106.68% |
| 2024-05-09 | 280.0 (0.0%) | 6454 | -101 | 674 | -1 | 0 | 10.44% | 21.41 (-0.33) | 1944 (-22.94%) | 1.61% | 13.4% | 105.86% |
| 2024-05-08 | 280.0 (-1.23%) | 6555 | 21 | 675 | -6 | 0 | 10.3% | 21.74 (0.07) | 2523 (-35.45%) | 2.09% | 16.44% | 107.64% |
| 2024-05-07 | 283.5 (2.53%) | 6534 | 43 | 681 | 22 | 0 | 10.42% | 21.67 (0.14) | 3908 (14.36%) | 3.24% | 18.39% | 107.54% |
| 2024-05-06 | 276.5 (-1.25%) | 6491 | 84 | 659 | -19 | 2 | 10.15% | 21.53 (0.28) | 3417 (-21.71%) | 2.83% | 20.47% | 109.44% |
| 2024-05-03 | 280.0 (-1.06%) | 6407 | -134 | 678 | -23 | 0 | 10.58% | 21.25 (-0.45) | 4365 (-22.2%) | 3.62% | 29.39% | 111.33% |
| 2024-05-02 | 283.0 (-1.74%) | 6541 | -409 | 701 | 10 | 2 | 10.72% | 21.7 (-1.35) | 5610 (15.12%) | 4.65% | 33.52% | 109.25% |
| 2024-04-30 | 288.0 (-0.52%) | 6950 | -47 | 691 | -35 | 20 | 9.94% | 23.05 (-0.16) | 4874 (-24.08%) | 4.04% | 39.43% | 105.5% |
| 2024-04-29 | 289.5 (0.35%) | 6997 | 514 | 726 | -4 | 0 | 10.38% | 23.21 (1.7) | 6419 (-54.72%) | 5.32% | 39.28% | 103.56% |
| 2024-04-26 | 288.5 (3.96%) | 6483 | 163 | 730 | -86 | 0 | 11.26% | 21.51 (0.55) | 14177 (51.71%) | 11.76% | 41.05% | 100.01% |
| 2024-04-25 | 277.5 (-3.65%) | 6320 | -338 | 816 | -60 | 0 | 12.91% | 20.96 (-1.13) | 9345 (-26.64%) | 7.75% | 37.76% | 89.72% |
| 2024-04-24 | 288.0 (9.92%) | 6658 | 268 | 876 | 402 | 0 | 13.16% | 22.09 (0.89) | 12739 (171.86%) | 10.56% | 34.31% | 84.2% |
| 2024-04-23 | 262.0 (4.38%) | 6390 | -42 | 474 | 131 | 0 | 7.42% | 21.2 (-0.14) | 4686 (-45.24%) | 3.89% | 25.79% | 75.57% |
| 2024-04-22 | 251.0 (-8.23%) | 6432 | -64 | 343 | -231 | 0 | 5.33% | 21.34 (-0.21) | 8556 (-16.22%) | 7.1% | 24.74% | 76.94% |
| 2024-04-19 | 273.5 (1.67%) | 6496 | -454 | 574 | 26 | 1 | 8.84% | 21.55 (-1.5) | 10213 (97.14%) | 8.47% | 19.99% | 75.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 269.0 (4.87%) | 6950 | -406 | 548 | 217 | 0 | 7.88% | 23.05 (-1.35) | 5180 (109.85%) | 4.3% | 23.13% | 73.4% |
| 2024-04-17 | 256.5 (3.01%) | 7356 | -7 | 331 | 72 | 0 | 4.5% | 24.4 (-0.02) | 2468 (-27.8%) | 2.05% | 24.63% | 72.22% |
| 2024-04-16 | 249.0 (-5.68%) | 7363 | -280 | 259 | -124 | 0 | 3.52% | 24.42 (-0.93) | 3419 (20.95%) | 2.84% | 25.98% | 72.71% |
| 2024-04-15 | 264.0 (-0.19%) | 7643 | -66 | 383 | -128 | 0 | 5.01% | 25.35 (-0.22) | 2826 (-79.81%) | 2.34% | 25.13% | 72.9% |
| 2024-04-12 | 264.5 (-2.76%) | 7709 | 752 | 511 | 89 | 0 | 6.63% | 25.57 (2.49) | 14004 (100.66%) | 11.61% | 27.93% | 72.99% |
| 2024-04-11 | 272.0 (6.04%) | 6957 | -147 | 422 | 97 | 0 | 6.07% | 23.08 (-0.49) | 6979 (70.28%) | 5.79% | 21.04% | 65.25% |
| 2024-04-10 | 256.5 (0.98%) | 7104 | 28 | 325 | 50 | 0 | 4.57% | 23.57 (0.1) | 4098 (71.0%) | 3.4% | 16.79% | 61.57% |
| 2024-04-09 | 254.0 (-2.31%) | 7076 | 72 | 275 | -10 | 0 | 3.89% | 23.47 (0.24) | 2396 (-61.38%) | 1.99% | 14.3% | 61.17% |
| 2024-04-08 | 260.0 (-3.17%) | 7004 | 341 | 285 | 10 | 0 | 4.07% | 23.23 (1.13) | 6206 (9.05%) | 5.15% | 14.42% | 62.36% |
| 2024-04-03 | 268.5 (7.19%) | 6663 | -116 | 275 | 132 | 0 | 4.13% | 22.1 (-0.39) | 5691 (206.33%) | 4.72% | 11.04% | 62.25% |
| 2024-04-02 | 250.5 (-1.76%) | 6779 | 102 | 143 | 7 | 0 | 2.11% | 22.49 (0.34) | 1857 (70.58%) | 1.54% | 7.79% | 64.02% |
| 2024-04-01 | 255.0 (0.0%) | 6677 | -9 | 136 | 14 | 0 | 2.04% | 22.15 (-0.03) | 1089 (-57.14%) | 0.9% | 8.47% | 72.33% |
| 2024-03-29 | 255.0 (0.99%) | 6686 | -92 | 122 | 44 | 0 | 1.82% | 22.18 (-0.3) | 2541 (19.33%) | 2.11% | 9.51% | 74.46% |
| 2024-03-28 | 252.5 (0.0%) | 6778 | -166 | 78 | 26 | 0 | 1.15% | 22.48 (-0.55) | 2129 (20.13%) | 1.77% | 12.65% | 74.62% |
| 2024-03-27 | 252.5 (-2.32%) | 6944 | -81 | 52 | 52 | 0 | 0.75% | 23.03 (-0.27) | 1772 (-34.02%) | 1.47% | 17.02% | 74.84% |
| 2024-03-26 | 258.5 (-1.52%) | 7025 | -104 | 0 | 0 | 0 | 0.0% | 23.3 (-0.35) | 2686 (14.93%) | 2.23% | 21.44% | 76.29% |
| 2024-03-25 | 262.5 (-2.23%) | 7129 | -13 | 0 | 0 | 0 | 0.0% | 23.65 (-0.04) | 2337 (-63.07%) | 1.94% | 22.33% | 77.52% |
| 2024-03-22 | 268.5 (0.94%) | 7142 | -208 | 0 | -3 | 3 | 0.0% | 23.69 (-0.69) | 6328 (-14.44%) | 5.25% | 22.93% | 81.36% |
| 2024-03-21 | 266.0 (4.11%) | 7350 | 584 | 3 | -303 | 81 | 0.04% | 24.38 (1.94) | 7395 (4.0%) | 6.13% | 20.7% | 81.74% |
| 2024-03-20 | 255.5 (-0.2%) | 6766 | 87 | 306 | -93 | 3 | 4.52% | 22.44 (0.28) | 7111 (89.24%) | 5.9% | 17.01% | 78.22% |
| 2024-03-19 | 256.0 (6.22%) | 6679 | -108 | 399 | -170 | 51 | 5.97% | 22.16 (-0.35) | 3757 (22.67%) | 3.12% | 14.98% | 74.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 241.0 (0.63%) | 6787 | -25 | 569 | -145 | 120 | 8.38% | 22.51 (-0.09) | 3063 (-15.79%) | 2.54% | 13.98% | 76.27% |
| 2024-03-15 | 239.5 (-2.64%) | 6812 | 49 | 714 | -88 | 40 | 10.48% | 22.6 (0.17) | 3637 (23.77%) | 3.02% | 14.43% | 81.96% |
| 2024-03-14 | 246.0 (-0.81%) | 6763 | -10 | 802 | -117 | 72 | 11.86% | 22.43 (-0.04) | 2939 (-37.01%) | 2.44% | 14.6% | 87.9% |
| 2024-03-13 | 248.0 (-3.5%) | 6773 | -4 | 919 | -321 | 4 | 13.57% | 22.47 (-0.01) | 4666 (82.89%) | 3.87% | 17.19% | 96.86% |
| 2024-03-12 | 257.0 (0.39%) | 6777 | 59 | 1240 | -99 | 30 | 18.3% | 22.48 (0.2) | 2551 (-29.35%) | 2.12% | 19.82% | 98.34% |
| 2024-03-11 | 256.0 (-0.78%) | 6718 | -16 | 1339 | -54 | 0 | 19.93% | 22.28 (-0.06) | 3611 (-5.85%) | 2.99% | 27.55% | 100.92% |
| 2024-03-08 | 258.0 (-3.01%) | 6734 | 7 | 1393 | 30 | 0 | 20.69% | 22.34 (0.03) | 3835 (-36.76%) | 3.18% | 27.58% | 103.72% |
| 2024-03-07 | 266.0 (-4.14%) | 6727 | -138 | 1363 | -64 | 0 | 20.26% | 22.31 (-0.46) | 6065 (-22.58%) | 5.03% | 26.67% | 108.5% |
| 2024-03-06 | 277.5 (-2.46%) | 6865 | 482 | 1427 | -182 | 0 | 20.79% | 22.77 (1.6) | 7835 (-34.03%) | 6.5% | 23.63% | 108.53% |
| 2024-03-05 | 284.5 (7.36%) | 6383 | -15 | 1609 | 56 | 0 | 25.21% | 21.17 (-0.05) | 11877 (225.2%) | 9.85% | 20.05% | 109.68% |
| 2024-03-04 | 265.0 (-1.67%) | 6398 | 9 | 1553 | 31 | 0 | 24.27% | 21.22 (0.03) | 3652 (33.39%) | 3.03% | 13.66% | 108.44% |
| 2024-03-01 | 269.5 (1.7%) | 6389 | -3 | 1522 | 86 | 10 | 23.82% | 21.19 (-0.01) | 2738 (14.19%) | 2.27% | 16.41% | 109.11% |
| 2024-02-29 | 265.0 (2.12%) | 6392 | -131 | 1436 | -8 | 0 | 22.47% | 21.2 (-0.44) | 2398 (-31.81%) | 1.99% | 19.77% | 111.45% |
| 2024-02-27 | 259.5 (-2.26%) | 6523 | -4 | 1444 | -40 | 0 | 22.14% | 21.64 (-0.01) | 3516 (-15.68%) | 2.92% | 20.39% | 122.4% |
| 2024-02-26 | 265.5 (-1.67%) | 6527 | 3 | 1484 | -231 | 17 | 22.74% | 21.65 (0.01) | 4170 (-40.19%) | 3.46% | 19.9% | 130.18% |
| 2024-02-23 | 270.0 (-1.82%) | 6524 | -69 | 1715 | -109 | 47 | 26.29% | 21.64 (-0.23) | 6972 (2.82%) | 5.78% | 21.08% | 134.21% |
| 2024-02-22 | 275.0 (1.48%) | 6593 | -91 | 1824 | -12 | 0 | 27.67% | 21.87 (-0.3) | 6781 (115.53%) | 5.62% | 23.53% | 135.88% |
| 2024-02-21 | 271.0 (1.12%) | 6684 | -28 | 1836 | 30 | 3 | 27.47% | 22.17 (-0.09) | 3146 (7.32%) | 2.61% | 26.86% | 139.33% |
| 2024-02-20 | 268.0 (0.75%) | 6712 | -52 | 1806 | -22 | 0 | 26.91% | 22.26 (-0.18) | 2931 (-47.51%) | 2.43% | 35.65% | 141.9% |
| 2024-02-19 | 266.0 (-5.17%) | 6764 | 118 | 1828 | -32 | 0 | 27.03% | 22.44 (0.4) | 5585 (-43.77%) | 4.63% | 38.57% | 143.33% |
| 2024-02-16 | 280.5 (2.0%) | 6646 | 40 | 1860 | -88 | 0 | 27.99% | 22.04 (0.13) | 9933 (-8.0%) | 8.24% | 38.63% | 147.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 275.0 (1.85%) | 6606 | 605 | 1948 | -124 | 0 | 29.49% | 21.91 (2.0) | 10797 (-21.45%) | 8.95% | 36.19% | 148.05% |
| 2024-02-05 | 270.0 (-5.59%) | 6001 | 51 | 2072 | -494 | 32 | 34.53% | 19.91 (0.17) | 13745 (112.99%) | 11.4% | 35.2% | 149.35% |
| 2024-02-02 | 286.0 (3.25%) | 5950 | 276 | 2566 | 84 | 30 | 43.13% | 19.74 (0.92) | 6453 (14.15%) | 5.35% | 28.86% | 140.44% |
| 2024-02-01 | 277.0 (-1.07%) | 5674 | 97 | 2482 | 13 | 2 | 43.74% | 18.82 (0.32) | 5653 (-19.19%) | 4.69% | 31.16% | 141.32% |
| 2024-01-31 | 280.0 (-2.1%) | 5577 | -261 | 2469 | -271 | 1 | 44.27% | 18.5 (-0.86) | 6996 (-27.12%) | 5.8% | 35.07% | 141.41% |
| 2024-01-30 | 286.0 (-0.17%) | 5838 | 692 | 2740 | 167 | 0 | 46.93% | 19.36 (2.29) | 9599 (57.26%) | 7.96% | 32.97% | 141.37% |
| 2024-01-29 | 286.5 (0.0%) | 5146 | 261 | 2573 | 131 | 18 | 50.0% | 17.07 (0.87) | 6104 (-33.79%) | 5.06% | 29.62% | 140.75% |
| 2024-01-26 | 286.5 (-4.82%) | 4885 | 398 | 2442 | 178 | 0 | 49.99% | 16.2 (1.32) | 9218 (-11.18%) | 7.64% | 37.5% | 139.41% |
| 2024-01-25 | 301.0 (-0.66%) | 4487 | 107 | 2264 | 122 | 0 | 50.46% | 14.88 (0.35) | 10379 (132.51%) | 8.61% | 40.55% | 136.41% |
| 2024-01-24 | 303.0 (0.0%) | 4380 | -44 | 2142 | 82 | 0 | 48.9% | 14.53 (-0.14) | 4464 (-19.72%) | 3.7% | 39.44% | 134.31% |
| 2024-01-23 | 303.0 (-3.04%) | 4424 | -115 | 2060 | 168 | 0 | 46.56% | 14.67 (-0.39) | 5560 (-64.35%) | 4.61% | 43.18% | 134.22% |
| 2024-01-22 | 312.5 (0.81%) | 4539 | 166 | 1892 | -71 | 1 | 41.68% | 15.06 (0.55) | 15596 (20.85%) | 12.93% | 47.65% | 133.97% |
| 2024-01-19 | 310.0 (5.26%) | 4373 | -99 | 1963 | 48 | 0 | 44.89% | 14.51 (-0.32) | 12905 (42.88%) | 10.7% | 39.89% | 124.81% |
| 2024-01-18 | 294.5 (-0.34%) | 4472 | 50 | 1915 | 30 | 0 | 42.82% | 14.83 (0.16) | 9032 (0.58%) | 7.49% | 33.05% | 116.48% |
| 2024-01-17 | 295.5 (0.85%) | 4422 | -101 | 1885 | -4 | 2 | 42.63% | 14.67 (-0.33) | 8980 (-17.99%) | 7.45% | 34.12% | 113.12% |
| 2024-01-16 | 293.0 (3.9%) | 4523 | 70 | 1889 | 79 | 1 | 41.76% | 15.0 (0.23) | 10949 (75.59%) | 9.08% | 35.71% | 108.46% |
| 2024-01-15 | 282.0 (3.49%) | 4453 | 189 | 1810 | 31 | 0 | 40.65% | 14.77 (0.63) | 6236 (33.85%) | 5.17% | 36.88% | 101.64% |
| 2024-01-12 | 272.5 (-2.15%) | 4264 | 41 | 1779 | -26 | 0 | 41.72% | 14.14 (0.13) | 4658 (-54.85%) | 3.86% | 34.2% | 99.63% |
| 2024-01-11 | 278.5 (2.39%) | 4223 | 56 | 1805 | -28 | 0 | 42.74% | 14.01 (0.19) | 10318 (-5.32%) | 8.56% | 36.56% | 101.26% |
| 2024-01-10 | 272.0 (2.06%) | 4167 | -303 | 1833 | -27 | 0 | 43.99% | 13.82 (-1.01) | 10898 (-11.81%) | 9.04% | 32.78% | 101.57% |
| 2024-01-09 | 266.5 (9.9%) | 4470 | -289 | 1860 | 333 | 1 | 41.61% | 14.83 (-0.96) | 12358 (310.66%) | 10.25% | 29.51% | 99.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 242.5 (-1.42%) | 4759 | -76 | 1527 | 15 | 0 | 32.09% | 15.79 (-0.25) | 3009 (-59.91%) | 2.5% | 26.6% | 100.07% |
| 2024-01-05 | 246.0 (-4.28%) | 4835 | 62 | 1512 | -23 | 0 | 31.27% | 16.04 (0.21) | 7506 (30.33%) | 6.22% | 27.83% | 103.78% |
| 2024-01-04 | 257.0 (-3.2%) | 4773 | 363 | 1535 | -95 | 0 | 32.16% | 15.83 (1.2) | 5759 (-17.22%) | 4.78% | 26.25% | 102.12% |
| 2024-01-03 | 265.5 (2.51%) | 4410 | -415 | 1630 | 166 | 0 | 36.96% | 14.63 (-1.37) | 6957 (-21.33%) | 5.77% | 27.97% | 103.6% |
| 2024-01-02 | 259.0 (-4.6%) | 4825 | 473 | 1464 | -56 | 0 | 30.34% | 16.0 (1.56) | 8844 (96.66%) | 7.33% | 25.82% | 105.39% |
| 2023-12-29 | 271.5 (2.26%) | 4352 | -54 | 1520 | 55 | 0 | 34.93% | 14.44 (-0.17) | 4497 (-19.65%) | 3.73% | 22.84% | 109.97% |
| 2023-12-28 | 265.5 (-0.19%) | 4406 | -189 | 1465 | -19 | 0 | 33.25% | 14.61 (-0.63) | 5596 (-28.61%) | 4.64% | 22.89% | 117.6% |
| 2023-12-27 | 266.0 (-1.85%) | 4595 | 234 | 1484 | -105 | 0 | 32.3% | 15.24 (0.77) | 7839 (79.68%) | 6.5% | 20.62% | 127.68% |
| 2023-12-26 | 271.0 (1.12%) | 4361 | -20 | 1589 | 90 | 0 | 36.44% | 14.47 (-0.06) | 4362 (-16.94%) | 3.62% | 18.25% | 129.94% |
| 2023-12-25 | 268.0 (3.08%) | 4381 | -140 | 1499 | 20 | 0 | 34.22% | 14.53 (-0.47) | 5252 (15.31%) | 4.36% | 17.42% | 128.08% |
| 2023-12-22 | 260.0 (1.17%) | 4521 | 134 | 1479 | -17 | 0 | 32.71% | 15.0 (0.45) | 4555 (59.62%) | 3.78% | 15.33% | 125.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 270.0 (-4.42%) | 3739 | 222 | 159 | 22 | 4.25% | 12.36 (0.73) | 5172 (-35.72%) |
| 2024-12-13 | 282.5 (-9.31%) | 3517 | 322 | 137 | -72 | 3.9% | 11.63 (1.07) | 8047 (2.28%) |
| 2024-12-06 | 311.5 (7.79%) | 3195 | -139 | 209 | 52 | 6.54% | 10.56 (-0.46) | 7868 (30.32%) |
| 2024-11-29 | 289.0 (-3.02%) | 3334 | 110 | 157 | -68 | 4.71% | 11.02 (0.36) | 6037 (2.83%) |
| 2024-11-22 | 298.0 (0.34%) | 3224 | 31 | 225 | 6 | 6.98% | 10.66 (0.1) | 5871 (-72.34%) |
| 2024-11-15 | 297.0 (2.41%) | 3193 | -372 | 219 | -115 | 6.86% | 10.56 (-1.23) | 21224 (265.14%) |
| 2024-11-08 | 290.0 (1.05%) | 3565 | -115 | 334 | 145 | 9.37% | 11.79 (-0.38) | 5812 (60.17%) |
| 2024-11-01 | 287.0 (-1.88%) | 3680 | -283 | 189 | -14 | 5.14% | 12.17 (-0.93) | 3628 (-67.0%) |
| 2024-10-25 | 292.5 (0.34%) | 3963 | -189 | 203 | -81 | 5.12% | 13.1 (-0.63) | 10996 (-42.46%) |
| 2024-10-18 | 291.5 (11.47%) | 4152 | -99 | 284 | 79 | 6.84% | 13.73 (-0.32) | 19110 (370.51%) |
| 2024-10-11 | 261.5 (1.16%) | 4251 | 156 | 205 | -9 | 4.82% | 14.05 (0.51) | 4061 (-23.38%) |
| 2024-10-04 | 258.5 (-6.0%) | 4095 | 430 | 214 | 24 | 5.23% | 13.54 (1.38) | 5300 (1.39%) |
| 2024-09-27 | 275.0 (-2.31%) | 3665 | 297 | 190 | -25 | 5.18% | 12.16 (0.99) | 5228 (88.0%) |
| 2024-09-20 | 281.5 (0.18%) | 3368 | -87 | 215 | -3 | 6.38% | 11.17 (-0.29) | 2781 (-69.68%) |
| 2024-09-13 | 281.0 (5.24%) | 3455 | -586 | 218 | 9 | 6.31% | 11.46 (-1.94) | 9172 (11.45%) |
| 2024-09-06 | 267.0 (-8.72%) | 4041 | 106 | 209 | -62 | 5.17% | 13.4 (0.35) | 8230 (-6.82%) |
| 2024-08-30 | 292.5 (-4.41%) | 3935 | -471 | 271 | -173 | 6.89% | 13.05 (-1.57) | 8832 (-36.79%) |
| 2024-08-23 | 306.0 (0.16%) | 4406 | -147 | 444 | -47 | 10.08% | 14.62 (-0.48) | 13973 (-14.41%) |
| 2024-08-16 | 305.5 (5.89%) | 4553 | 204 | 491 | 84 | 10.78% | 15.1 (0.67) | 16326 (-22.75%) |
| 2024-08-09 | 288.5 (4.15%) | 4349 | -251 | 407 | -36 | 9.36% | 14.43 (-0.83) | 21134 (40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 277.0 (1.28%) | 4600 | -357 | 443 | 107 | 9.63% | 15.26 (-1.18) | 15043 (69.27%) |
| 2024-07-26 | 273.5 (-5.69%) | 4957 | -139 | 336 | 121 | 6.78% | 16.44 (-0.46) | 8887 (-68.68%) |
| 2024-07-19 | 290.0 (0.69%) | 5096 | -53 | 215 | 159 | 4.22% | 16.9 (-0.18) | 28377 (145.56%) |
| 2024-07-12 | 288.0 (-4.64%) | 5149 | 281 | 56 | 3 | 1.09% | 17.08 (0.93) | 11556 (20.99%) |
| 2024-07-05 | 302.0 (0.33%) | 4868 | -112 | 53 | 1 | 1.09% | 16.15 (-0.37) | 9551 (-38.26%) |
| 2024-06-28 | 301.0 (3.26%) | 4980 | -332 | 52 | 52 | 1.04% | 16.52 (-1.1) | 15470 (12.75%) |
| 2024-06-21 | 291.5 (-4.11%) | 5312 | 116 | 0 | -260 | 0.0% | 17.62 (0.38) | 13721 (18.6%) |
| 2024-06-14 | 304.0 (-1.94%) | 5196 | 11 | 260 | -312 | 5.0% | 17.24 (0.04) | 11569 (-34.42%) |
| 2024-06-07 | 310.0 (1.64%) | 5185 | -223 | 572 | -63 | 11.03% | 17.2 (-0.74) | 17641 (-53.98%) |
| 2024-05-31 | 305.0 (-1.61%) | 5408 | -272 | 635 | -87 | 11.74% | 17.94 (-0.9) | 38333 (39.6%) |
| 2024-05-24 | 310.0 (2.31%) | 5680 | 523 | 722 | -61 | 12.71% | 18.84 (1.73) | 27458 (-31.29%) |
| 2024-05-17 | 303.0 (5.39%) | 5157 | -1079 | 783 | 87 | 15.18% | 17.11 (-3.58) | 39961 (102.18%) |
| 2024-05-10 | 287.5 (2.68%) | 6236 | -171 | 696 | 18 | 11.16% | 20.69 (-0.56) | 19764 (-7.08%) |
| 2024-05-03 | 280.0 (-2.95%) | 6407 | -76 | 678 | -52 | 10.58% | 21.25 (-0.26) | 21270 (-57.03%) |
| 2024-04-26 | 288.5 (5.48%) | 6483 | -13 | 730 | 156 | 11.26% | 21.51 (-0.04) | 49505 (105.34%) |
| 2024-04-19 | 273.5 (3.4%) | 6496 | -1213 | 574 | 63 | 8.84% | 21.55 (-4.02) | 24108 (-28.43%) |
| 2024-04-12 | 264.5 (-1.49%) | 7709 | 1046 | 511 | 236 | 6.63% | 25.57 (3.47) | 33685 (289.95%) |
| 2024-04-03 | 268.5 (5.29%) | 6663 | -23 | 275 | 153 | 4.13% | 22.1 (-0.08) | 8638 (-24.66%) |
| 2024-03-29 | 255.0 (-5.03%) | 6686 | -456 | 122 | 122 | 1.82% | 22.18 (-1.51) | 11466 (-58.54%) |
| 2024-03-22 | 268.5 (12.11%) | 7142 | 330 | 0 | -714 | 0.0% | 23.69 (1.09) | 27656 (58.89%) |
| 2024-03-15 | 239.5 (-7.17%) | 6812 | 78 | 714 | -679 | 10.48% | 22.6 (0.26) | 17406 (-47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 258.0 (-4.27%) | 6734 | 345 | 1393 | -129 | 20.69% | 22.34 (1.15) | 33267 (159.44%) |
| 2024-03-01 | 269.5 (-0.19%) | 6389 | -135 | 1522 | -193 | 23.82% | 21.19 (-0.45) | 12822 (-49.55%) |
| 2024-02-23 | 270.0 (-3.74%) | 6524 | -122 | 1715 | -145 | 26.29% | 21.64 (-0.4) | 25418 (22.61%) |
| 2024-02-16 | 280.5 (3.89%) | 6646 | 645 | 1860 | -212 | 27.99% | 22.04 (2.13) | 20731 (50.82%) |
| 2024-02-05 | 270.0 (-5.59%) | 6001 | 51 | 2072 | -494 | 34.53% | 19.91 (0.17) | 13745 (-60.51%) |
| 2024-02-02 | 286.0 (-0.17%) | 5950 | 1065 | 2566 | 124 | 43.13% | 19.74 (3.54) | 34807 (-23.02%) |
| 2024-01-26 | 286.5 (-7.58%) | 4885 | 512 | 2442 | 479 | 49.99% | 16.2 (1.69) | 45219 (-6.0%) |
| 2024-01-19 | 310.0 (13.76%) | 4373 | 109 | 1963 | 184 | 44.89% | 14.51 (0.37) | 48104 (16.63%) |
| 2024-01-12 | 272.5 (10.77%) | 4264 | -571 | 1779 | 267 | 41.72% | 14.14 (-1.9) | 41244 (41.89%) |
| 2024-01-05 | 246.0 (-9.39%) | 4835 | 483 | 1512 | -8 | 31.27% | 16.04 (1.6) | 29068 (5.52%) |
| 2023-12-29 | 271.5 (4.42%) | 4352 | -169 | 1520 | 41 | 34.93% | 14.44 (-0.56) | 27548 (49.04%) |
| 2023-12-22 | 260.0 (0.39%) | 4521 | 245 | 1479 | -48 | 32.71% | 15.0 (0.82) | 18483 (-56.59%) |
| 2023-12-15 | 259.0 (-0.77%) | 4276 | 322 | 1527 | 35 | 35.71% | 14.18 (1.06) | 42577 (-3.26%) |
| 2023-12-08 | 261.0 (-5.78%) | 3954 | 1394 | 1492 | -259 | 37.73% | 13.12 (4.63) | 44011 (-5.13%) |
| 2023-12-01 | 277.0 (24.49%) | 2560 | -606 | 1751 | 184 | 68.4% | 8.49 (-2.01) | 46389 (217.24%) |
| 2023-11-24 | 222.5 (-3.05%) | 3166 | 106 | 1567 | -164 | 49.49% | 10.5 (0.35) | 14623 (-61.5%) |
| 2023-11-17 | 229.5 (-0.22%) | 3060 | -987 | 1731 | -56 | 56.57% | 10.15 (-3.27) | 37986 (-0.15%) |
| 2023-11-10 | 230.0 (11.38%) | 4047 | -593 | 1787 | 354 | 44.16% | 13.42 (-1.97) | 38042 (30.11%) |
| 2023-11-03 | 206.5 (8.68%) | 4640 | -402 | 1433 | 286 | 30.88% | 15.39 (-1.33) | 29239 (-8.48%) |
| 2023-10-27 | 190.0 (7.34%) | 5042 | -31 | 1147 | 400 | 22.75% | 16.72 (-0.11) | 31947 (-11.83%) |
| 2023-10-20 | 177.0 (-22.2%) | 5073 | 99 | 747 | -868 | 14.73% | 16.83 (0.33) | 36232 (86.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 227.5 (-1.09%) | 4974 | -638 | 1615 | -18 | 32.47% | 16.5 (-2.11) | 19398 (-58.56%) |
| 2023-10-06 | 230.0 (5.75%) | 5612 | -7 | 1633 | -234 | 29.1% | 18.61 (-0.03) | 46805 (102.93%) |
| 2023-09-28 | 217.5 (1.87%) | 5619 | -39 | 1867 | 53 | 33.23% | 18.64 (-0.13) | 23064 (-14.71%) |
| 2023-09-22 | 213.5 (-4.9%) | 5658 | 54 | 1814 | -390 | 32.06% | 18.77 (0.18) | 27041 (-34.73%) |
| 2023-09-15 | 224.5 (2.75%) | 5604 | -2944 | 2204 | -223 | 39.33% | 18.59 (-9.76) | 41429 (41.79%) |
| 2023-09-08 | 218.5 (0.92%) | 8548 | 399 | 2427 | 445 | 28.39% | 28.35 (1.32) | 29217 (-32.19%) |
| 2023-09-01 | 216.5 (-4.42%) | 8149 | 1414 | 1982 | 38 | 24.32% | 27.03 (4.69) | 43090 (-36.06%) |
| 2023-08-25 | 226.5 (-1.52%) | 6735 | 144 | 1944 | 124 | 28.86% | 22.34 (0.48) | 67394 (-15.64%) |
| 2023-08-18 | 230.0 (19.79%) | 6591 | -182 | 1820 | 560 | 27.61% | 21.86 (-0.6) | 79888 (109.93%) |
| 2023-08-11 | 192.0 (1.59%) | 6773 | 478 | 1260 | 649 | 18.6% | 22.46 (1.58) | 38055 (184.82%) |
| 2023-08-04 | 189.0 (-13.7%) | 6295 | 527 | 611 | -560 | 9.71% | 20.88 (1.75) | 13360 (-62.5%) |
| 2023-07-28 | 219.0 (-2.88%) | 5768 | 371 | 1171 | -82 | 20.3% | 19.13 (1.23) | 35627 (-54.03%) |
| 2023-07-21 | 225.5 (15.05%) | 5397 | -845 | 1253 | 231 | 23.22% | 17.9 (-2.8) | 77503 (-8.55%) |
| 2023-07-14 | 196.0 (6.81%) | 6242 | 409 | 1022 | 259 | 16.37% | 20.7 (1.35) | 84749 (18.18%) |
| 2023-07-07 | 183.5 (9.23%) | 5833 | -549 | 763 | -3 | 13.08% | 19.35 (-1.81) | 71714 (-8.28%) |
| 2023-06-30 | 168.0 (11.63%) | 6382 | 996 | 766 | 728 | 12.0% | 21.16 (3.3) | 78186 (101.5%) |
| 2023-06-21 | 150.5 (11.07%) | 5386 | 1240 | 38 | 38 | 0.71% | 17.86 (4.11) | 38802 (-42.83%) |
| 2023-06-16 | 135.5 (7.97%) | 4146 | -170 | 0 | -275 | 0.0% | 13.75 (-0.56) | 67871 (99.31%) |
| 2023-06-09 | 125.5 (9.61%) | 4316 | 856 | 275 | 28 | 6.37% | 14.31 (2.84) | 34052 (-48.16%) |
| 2023-06-02 | 114.5 (20.91%) | 3460 | 974 | 247 | 126 | 7.14% | 11.47 (3.23) | 65681 (395.41%) |
| 2023-05-26 | 94.7 (2.93%) | 2486 | 659 | 121 | 23 | 4.87% | 8.24 (2.18) | 13257 (9.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 92.0 (7.35%) | 1827 | 40 | 98 | 22 | 5.36% | 6.06 (0.13) | 12148 (34.3%) |
| 2023-05-12 | 85.7 (3.13%) | 1787 | -92 | 76 | 23 | 4.25% | 5.93 (-0.3) | 9045 (321.14%) |
| 2023-05-05 | 83.1 (-0.12%) | 1879 | 14 | 53 | 4 | 2.82% | 6.23 (0.05) | 2147 (-47.98%) |
| 2023-04-28 | 83.2 (2.84%) | 1865 | -511 | 49 | 41 | 2.63% | 6.18 (-1.7) | 4129 (-77.65%) |
| 2023-04-21 | 80.9 (-2.53%) | 2376 | 934 | 8 | 4 | 0.34% | 7.88 (3.1) | 18475 (420.31%) |
| 2023-04-14 | 83.0 (-0.72%) | 1442 | -62 | 4 | 1 | 0.28% | 4.78 (-0.21) | 3550 (243.4%) |
| 2023-04-07 | 83.6 (0.0%) | 1504 | 7 | 3 | 2 | 0.2% | 4.99 (0.03) | 1034 (-79.54%) |
| 2023-03-31 | 83.6 (3.85%) | 1497 | 5 | 1 | 1 | 0.07% | 4.96 (0.01) | 5053 (-21.34%) |
| 2023-03-24 | 80.5 (1.26%) | 1492 | 177 | 0 | -14 | 0.0% | 4.95 (0.59) | 6423 (34.14%) |
| 2023-03-17 | 79.5 (-9.45%) | 1315 | -18 | 14 | -11 | 1.06% | 4.36 (-0.06) | 4788 (23.24%) |
| 2023-03-10 | 87.8 (-1.57%) | 1333 | -123 | 25 | 9 | 1.88% | 4.42 (-0.41) | 3885 (-18.18%) |
| 2023-03-03 | 89.2 (0.45%) | 1456 | -64 | 16 | 6 | 1.1% | 4.83 (-0.21) | 4749 (-16.94%) |
| 2023-02-24 | 88.8 (5.71%) | 1520 | 149 | 10 | 3 | 0.66% | 5.04 (0.49) | 5717 (120.87%) |
| 2023-02-17 | 84.0 (-0.71%) | 1371 | -149 | 7 | -8 | 0.51% | 4.55 (-0.49) | 2588 (-19.37%) |
| 2023-02-10 | 84.6 (-2.2%) | 1520 | -102 | 15 | 0 | 0.99% | 5.04 (-0.34) | 3210 (-62.28%) |
| 2023-02-03 | 86.5 (1.53%) | 1622 | -150 | 15 | 4 | 0.92% | 5.38 (-0.5) | 8510 (62.97%) |
| 2023-01-17 | 85.2 (6.37%) | 1772 | 335 | 11 | -14 | 0.62% | 5.88 (1.11) | 5222 (16.45%) |
| 2023-01-13 | 80.1 (7.37%) | 1437 | 43 | 25 | -29 | 1.74% | 4.77 (0.15) | 4484 (597.86%) |
| 2023-01-06 | 74.6 (3.04%) | 1394 | 4 | 54 | -2 | 3.87% | 4.62 (0.01) | 642 (0.6%) |
| 2022-12-30 | 72.4 (-2.43%) | 1390 | -76 | 56 | 21 | 4.03% | 4.61 (-0.25) | 638 (-27.8%) |
| 2022-12-23 | 74.2 (-0.8%) | 1466 | -98 | 35 | 29 | 2.39% | 4.86 (-0.33) | 884 (-39.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 74.8 (2.75%) | 1564 | 86 | 6 | 0 | 0.38% | 5.19 (0.29) | 1458 (-31.16%) |
| 2022-12-09 | 72.8 (-2.8%) | 1478 | -346 | 6 | 0 | 0.41% | 4.9 (-1.15) | 2118 (77.24%) |
| 2022-12-02 | 74.9 (3.17%) | 1824 | -6 | 6 | 0 | 0.33% | 6.05 (-0.02) | 1195 (-16.02%) |
| 2022-11-25 | 72.6 (-0.82%) | 1830 | -72 | 6 | -3 | 0.33% | 6.07 (-0.24) | 1423 (-30.22%) |
| 2022-11-18 | 73.2 (3.1%) | 1902 | -16 | 9 | 0 | 0.47% | 6.31 (-0.05) | 2039 (41.0%) |
| 2022-11-11 | 71.0 (1.72%) | 1918 | -219 | 9 | 0 | 0.47% | 6.36 (-0.73) | 1446 (78.51%) |
| 2022-11-04 | 69.8 (8.05%) | 2137 | 93 | 9 | -1 | 0.42% | 7.09 (0.31) | 810 (1.52%) |
| 2022-10-28 | 64.6 (1.1%) | 2044 | 27 | 10 | 3 | 0.49% | 6.78 (0.09) | 798 (-53.21%) |
| 2022-10-21 | 63.9 (0.95%) | 2017 | 61 | 7 | 1 | 0.35% | 6.69 (0.2) | 1705 (1.19%) |
| 2022-10-14 | 63.3 (-15.15%) | 1956 | -55 | 6 | -2 | 0.31% | 6.49 (-0.18) | 1685 (121.98%) |
| 2022-10-07 | 74.6 (-0.27%) | 2011 | -306 | 8 | 0 | 0.4% | 6.67 (-1.01) | 759 (-31.63%) |
| 2022-09-30 | 74.8 (-2.73%) | 2317 | -3 | 8 | -4 | 0.35% | 7.68 (-0.01) | 1110 (-14.39%) |
| 2022-09-23 | 76.9 (-4.47%) | 2320 | 289 | 12 | 2 | 0.52% | 7.69 (0.96) | 1297 (-4.15%) |
| 2022-09-16 | 80.5 (4.95%) | 2031 | 55 | 10 | -5 | 0.49% | 6.73 (0.19) | 1353 (-3.48%) |
| 2022-09-08 | 76.7 (-3.4%) | 1976 | -244 | 15 | 2 | 0.76% | 6.54 (-0.81) | 1402 (-46.11%) |
| 2022-09-02 | 79.4 (-2.22%) | 2220 | 95 | 13 | 1 | 0.59% | 7.35 (0.31) | 2601 (-8.5%) |
| 2022-08-26 | 81.2 (2.78%) | 2125 | 559 | 12 | 0 | 0.56% | 7.04 (1.85) | 2843 (-47.24%) |
| 2022-08-19 | 79.0 (4.64%) | 1566 | 436 | 12 | 12 | 0.77% | 5.19 (1.45) | 5389 (228.35%) |
| 2022-08-12 | 75.5 (6.34%) | 1130 | 37 | 0 | 0 | 0.0% | 3.74 (0.12) | 1641 (41.14%) |
| 2022-08-05 | 71.0 (2.75%) | 1093 | 34 | 0 | -5 | 0.0% | 3.62 (0.11) | 1162 (100.83%) |
| 2022-07-29 | 69.1 (0.88%) | 1059 | -6 | 5 | 5 | 0.47% | 3.51 (-0.02) | 579 (-25.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.5 (0.74%) | 1065 | 37 | 0 | 0 | 0.0% | 3.53 (0.13) | 772 (-13.35%) |
| 2022-07-15 | 68.0 (4.94%) | 1028 | 3 | 0 | -1 | 0.0% | 3.4 (0.01) | 891 (-6.45%) |
| 2022-07-08 | 64.8 (6.93%) | 1025 | -101 | 1 | 1 | 0.1% | 3.39 (-0.34) | 953 (46.84%) |
| 2022-07-01 | 60.6 (-5.46%) | 1126 | 17 | 0 | 0 | 0.0% | 3.73 (0.06) | 649 (-51.89%) |
| 2022-06-24 | 64.1 (-4.33%) | 1109 | 16 | 0 | 0 | 0.0% | 3.67 (0.05) | 1349 (8.68%) |
| 2022-06-17 | 67.0 (-6.03%) | 1093 | -119 | 0 | -1 | 0.0% | 3.62 (-0.39) | 1242 (7.86%) |
| 2022-06-10 | 71.3 (2.44%) | 1212 | 140 | 1 | 0 | 0.08% | 4.01 (0.46) | 1151 (207.78%) |
| 2022-06-02 | 69.6 (2.65%) | 1072 | 10 | 1 | -1 | 0.09% | 3.55 (0.03) | 374 (-23.17%) |
| 2022-05-27 | 67.8 (-1.45%) | 1062 | 5 | 2 | 0 | 0.19% | 3.52 (0.02) | 486 (-60.6%) |
| 2022-05-20 | 68.8 (5.85%) | 1057 | -196 | 2 | 1 | 0.19% | 3.5 (-0.65) | 1236 (18.04%) |
| 2022-05-13 | 65.0 (-2.99%) | 1253 | -169 | 1 | -22 | 0.08% | 4.15 (-0.56) | 1047 (169.65%) |
| 2022-05-06 | 67.0 (-0.59%) | 1422 | -19 | 23 | 0 | 1.62% | 4.71 (-0.06) | 388 (-73.65%) |
| 2022-04-29 | 67.4 (-4.94%) | 1441 | 0 | 23 | 2 | 1.6% | 4.77 (0.0) | 1473 (65.6%) |
| 2022-04-22 | 70.9 (0.71%) | 1441 | -68 | 21 | 2 | 1.46% | 4.77 (-0.23) | 889 (-30.81%) |
| 2022-04-15 | 70.4 (-0.71%) | 1509 | -53 | 19 | 19 | 1.26% | 5.0 (-0.17) | 1286 (92.11%) |
| 2022-04-08 | 70.9 (0.28%) | 1562 | -4 | 0 | 0 | 0.0% | 5.17 (-0.02) | 669 (-59.49%) |
| 2022-04-01 | 70.7 (-2.21%) | 1566 | 55 | 0 | 0 | 0.0% | 5.19 (0.19) | 1652 (-21.7%) |
| 2022-03-25 | 72.3 (-2.3%) | 1511 | 131 | 0 | 0 | 0.0% | 5.0 (0.43) | 2110 (5.3%) |
| 2022-03-18 | 74.0 (-2.5%) | 1380 | 6 | 0 | -2 | 0.0% | 4.57 (0.02) | 2004 (-19.17%) |
| 2022-03-11 | 75.9 (-5.12%) | 1374 | -334 | 2 | -4 | 0.15% | 4.55 (-1.11) | 2479 (66.47%) |
| 2022-03-04 | 80.0 (-0.62%) | 1708 | -34 | 6 | 0 | 0.35% | 5.66 (-0.11) | 1489 (-60.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 80.5 (-7.26%) | 1742 | -193 | 6 | -13 | 0.34% | 5.77 (-0.64) | 3804 (-56.63%) |
| 2022-02-18 | 86.8 (-4.51%) | 1935 | -364 | 19 | -71 | 0.98% | 6.41 (-1.2) | 8771 (-46.59%) |
| 2022-02-11 | 90.9 (9.25%) | 2299 | 1108 | 90 | 83 | 3.91% | 7.61 (3.67) | 16424 (141.23%) |
| 2022-01-26 | 83.2 (7.08%) | 1191 | 86 | 7 | 7 | 0.59% | 3.94 (0.28) | 6808 (964.36%) |
| 2022-01-21 | 77.7 (0.26%) | 1105 | -4 | 0 | -1 | 0.0% | 3.66 (-0.01) | 639 (-50.39%) |
| 2022-01-14 | 77.5 (-0.26%) | 1109 | 99 | 1 | 1 | 0.09% | 3.67 (0.33) | 1289 (33.73%) |
| 2022-01-07 | 77.7 (-0.38%) | 1010 | 44 | 0 | -1 | 0.0% | 3.34 (0.14) | 964 (-38.7%) |
| 2021-12-30 | 78.0 (3.17%) | 966 | 48 | 1 | 1 | 0.1% | 3.2 (0.16) | 1572 (125.7%) |
| 2021-12-24 | 75.6 (3.28%) | 918 | -54 | 0 | 0 | 0.0% | 3.04 (-0.18) | 696 (38.21%) |
| 2021-12-17 | 73.2 (0.0%) | 972 | -69 | 0 | 0 | 0.0% | 3.22 (-0.23) | 504 (-19.8%) |
| 2021-12-10 | 73.2 (-1.35%) | 1041 | -57 | 0 | 0 | 0.0% | 3.45 (-0.18) | 628 (-11.35%) |
| 2021-12-03 | 74.2 (-0.93%) | 1098 | -4 | 0 | 0 | 0.0% | 3.63 (-0.02) | 709 (-11.79%) |
| 2021-11-26 | 74.9 (-2.35%) | 1102 | -31 | 0 | 0 | 0.0% | 3.65 (-0.1) | 803 (30.44%) |
| 2021-11-19 | 76.7 (8.18%) | 1133 | 1133 | 0 | 0 | 0.0% | 3.75 (0) | 616 (-55.94%) |
| 2021-11-13 | 70.9 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1399 (-7.66%) |
| 2021-11-06 | 75.6 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1515 (45.04%) |
| 2021-10-30 | 74.6 (-3.24%) | 0 | -1165 | 0 | 0 | 0 | N/A (0) | 1044 (-9.67%) |
| 2021-10-22 | 77.1 (3.35%) | 1165 | 52 | 0 | 0 | 0.0% | 3.86 (0.18) | 1156 (137.28%) |
| 2021-10-15 | 74.6 (-1.45%) | 1113 | -10 | 0 | 0 | 0.0% | 3.68 (-0.04) | 487 (-38.29%) |
| 2021-10-08 | 75.7 (2.85%) | 1123 | 29 | 0 | 0 | 0.0% | 3.72 (0.1) | 789 (50.27%) |
| 2021-10-01 | 73.6 (-1.47%) | 1094 | -2 | 0 | -2 | 0.0% | 3.62 (-0.01) | 525 (67.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 74.7 (-0.13%) | 1096 | -44 | 2 | 2 | 0.18% | 3.63 (-0.14) | 314 (-47.14%) |
| 2021-09-17 | 74.8 (1.08%) | 1140 | 6 | 0 | 0 | 0.0% | 3.77 (0.02) | 594 (-16.08%) |
| 2021-09-10 | 74.0 (2.35%) | 1134 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 708 (30.57%) |
| 2021-09-03 | 72.3 (1.69%) | 1134 | -13 | 0 | -2 | 0.0% | 3.75 (-0.05) | 542 (38.14%) |
| 2021-08-27 | 71.1 (3.64%) | 1147 | -95 | 2 | 1 | 0.17% | 3.8 (-0.31) | 393 (-57.42%) |
| 2021-08-20 | 68.6 (-4.99%) | 1242 | 1 | 1 | -1 | 0.08% | 4.11 (0.0) | 923 (9.67%) |
| 2021-08-13 | 72.2 (-4.5%) | 1241 | -88 | 2 | 1 | 0.16% | 4.11 (-0.29) | 841 (6.18%) |
| 2021-08-06 | 75.6 (1.34%) | 1329 | -59 | 1 | 1 | 0.08% | 4.4 (-0.19) | 792 (5.99%) |
| 2021-07-30 | 74.6 (1.22%) | 1388 | -11 | 0 | 0 | 0.0% | 4.59 (-0.04) | 747 (-24.38%) |
| 2021-07-23 | 73.7 (-1.47%) | 1399 | -59 | 0 | 0 | 0.0% | 4.63 (-0.2) | 989 (-51.57%) |
| 2021-07-16 | 74.8 (-3.73%) | 1458 | -29 | 0 | -1 | 0.0% | 4.83 (-0.09) | 2042 (-39.15%) |
| 2021-07-09 | 77.7 (4.44%) | 1487 | 65 | 1 | 0 | 0.07% | 4.92 (0.21) | 3356 (209.17%) |
| 2021-07-02 | 74.4 (-1.98%) | 1422 | -67 | 1 | 0 | 0.07% | 4.71 (-0.22) | 1085 (-25.25%) |
| 2021-06-25 | 75.9 (3.97%) | 1489 | 73 | 1 | -1 | 0.07% | 4.93 (0.25) | 1452 (77.25%) |
