- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 18.51 (-0.21) | 0.06 (0.0) | 0.47 (0.0) | -569 | 61.18 | 0 | 0.0 | 0 | 0.0 | 930 | 37.75 | 38.2 | 38.2 | 37.65 |
| 2024-07-18 | 18.72 (-0.07) | 0.06 (0.0) | 0.47 (0.0) | -305 | 44.53 | 4 | 0.58 | -1 | 0.15 | 685 | 38.2 | 38.2 | 38.3 | 37.9 |
| 2024-07-17 | 18.79 (-0.02) | 0.06 (-0.03) | 0.47 (0.0) | -77 | 13.97 | -85 | 15.43 | -3 | 0.54 | 551 | 38.3 | 38.4 | 38.65 | 38.2 |
| 2024-07-16 | 18.81 (-0.01) | 0.09 (-0.04) | 0.47 (0.0) | -31 | 10.58 | -87 | 29.69 | 1 | 0.34 | 293 | 38.25 | 38.3 | 38.5 | 38.25 |
| 2024-07-15 | 18.82 (-0.04) | 0.13 (-0.02) | 0.47 (0.0) | -192 | 29.58 | -75 | 11.56 | -2 | 0.31 | 649 | 38.15 | 38.35 | 38.65 | 38.1 |
| 2024-07-12 | 18.86 (+0.05) | 0.15 (0.0) | 0.47 (0.0) | 108 | 22.74 | 0 | 0.0 | -8 | 1.68 | 475 | 38.15 | 38.0 | 38.4 | 37.8 |
| 2024-07-11 | 18.81 (-0.03) | 0.15 (0.0) | 0.47 (0.0) | -368 | 26.84 | 0 | 0.0 | -2 | 0.15 | 1371 | 38.0 | 38.4 | 38.45 | 37.55 |
| 2024-07-10 | 18.84 (+0.03) | 0.15 (0.0) | 0.47 (-0.01) | -35 | 6.94 | 0 | 0.0 | -23 | 4.56 | 504 | 38.7 | 38.6 | 38.85 | 38.3 |
| 2024-07-09 | 18.81 (-0.07) | 0.15 (0.0) | 0.48 (-0.02) | -286 | 47.19 | 0 | 0.0 | -40 | 6.6 | 606 | 38.4 | 38.8 | 38.85 | 38.3 |
| 2024-07-08 | 18.88 (+0.07) | 0.15 (0.0) | 0.5 (0.0) | -245 | 37.87 | 0 | 0.0 | 0 | 0.0 | 647 | 38.85 | 39.1 | 39.15 | 38.8 |
| 2024-07-05 | 18.81 (-0.09) | 0.15 (0.0) | 0.5 (0.0) | -93 | 17.51 | 4 | 0.75 | 0 | 0.0 | 531 | 39.0 | 38.9 | 39.15 | 38.75 |
| 2024-07-04 | 18.9 (-0.03) | 0.15 (0.0) | 0.5 (+0.04) | -110 | 14.73 | 0 | 0.0 | 89 | 11.91 | 747 | 38.95 | 38.9 | 39.05 | 38.75 |
| 2024-07-03 | 18.93 (+0.06) | 0.15 (0.0) | 0.46 (-0.01) | 88 | 7.46 | 0 | 0.0 | -3 | 0.25 | 1179 | 39.6 | 39.35 | 39.75 | 39.35 |
| 2024-07-02 | 18.87 (-0.06) | 0.15 (+0.05) | 0.47 (+0.01) | -220 | 20.93 | 130 | 12.37 | 6 | 0.57 | 1051 | 39.3 | 39.3 | 39.55 | 39.0 |
| 2024-07-01 | 18.93 (-0.03) | 0.1 (+0.04) | 0.46 (0.0) | -88 | 22.34 | 130 | 32.99 | 3 | 0.76 | 394 | 39.45 | 39.3 | 39.5 | 39.2 |
| 2024-06-28 | 18.96 (0.0) | 0.06 (+0.03) | 0.46 (0.0) | -26 | 6.47 | 83 | 20.65 | 7 | 1.74 | 402 | 39.3 | 39.0 | 39.5 | 39.0 |
| 2024-06-27 | 18.96 (-0.11) | 0.03 (0.0) | 0.46 (-0.01) | -16 | 3.6 | 0 | 0.0 | -34 | 7.66 | 444 | 39.1 | 39.15 | 39.15 | 38.95 |
| 2024-06-26 | 19.07 (+0.04) | 0.03 (+0.01) | 0.47 (0.0) | 71 | 22.9 | 5 | 1.61 | 2 | 0.65 | 310 | 39.15 | 39.2 | 39.4 | 39.1 |
| 2024-06-25 | 19.03 (-0.05) | 0.02 (+0.01) | 0.47 (0.0) | -171 | 35.11 | 50 | 10.27 | 1 | 0.21 | 487 | 39.15 | 39.2 | 39.35 | 38.85 |
| 2024-06-24 | 19.08 (+0.01) | 0.01 (0.0) | 0.47 (0.0) | 14 | 4.18 | 0 | 0.0 | 0 | 0.0 | 335 | 39.2 | 39.45 | 39.45 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 19.07 (-0.23) | 0.01 (0.0) | 0.47 (0.0) | -332 | 53.38 | 0 | 0.0 | -1 | 0.16 | 622 | 39.45 | 39.6 | 39.65 | 39.3 |
| 2024-06-20 | 19.3 (-0.03) | 0.01 (0.0) | 0.47 (+0.02) | -175 | 24.27 | 0 | 0.0 | 55 | 7.63 | 721 | 39.65 | 39.65 | 39.75 | 39.35 |
| 2024-06-19 | 19.33 (+0.09) | 0.01 (+0.01) | 0.45 (0.0) | 122 | 12.12 | 3 | 0.3 | 10 | 0.99 | 1007 | 39.45 | 39.15 | 39.6 | 39.0 |
| 2024-06-18 | 19.24 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -19 | 4.74 | 5 | 1.25 | 1 | 0.25 | 401 | 39.1 | 39.3 | 39.3 | 39.0 |
| 2024-06-17 | 19.25 (-0.1) | 0.0 (0.0) | 0.45 (0.0) | -45 | 9.53 | 4 | 0.85 | 0 | 0.0 | 472 | 39.2 | 38.65 | 39.35 | 38.6 |
| 2024-06-14 | 19.35 (-0.1) | 0.0 (0.0) | 0.45 (0.0) | -1 | 0.39 | 2 | 0.78 | 0 | 0.0 | 255 | 38.65 | 38.35 | 38.75 | 38.35 |
| 2024-06-13 | 19.45 (+0.06) | 0.0 (-0.03) | 0.45 (0.0) | -49 | 8.17 | -114 | 19.0 | 0 | 0.0 | 600 | 38.35 | 38.6 | 38.6 | 38.3 |
| 2024-06-12 | 19.39 (-0.07) | 0.03 (0.0) | 0.45 (0.0) | -336 | 42.11 | 15 | 1.88 | 3 | 0.38 | 798 | 38.4 | 38.8 | 38.8 | 38.35 |
| 2024-06-11 | 19.46 (-0.08) | 0.03 (+0.01) | 0.45 (0.0) | -324 | 45.7 | 15 | 2.12 | -6 | 0.85 | 709 | 38.7 | 39.0 | 39.0 | 38.65 |
| 2024-06-07 | 19.54 (0.0) | 0.02 (0.0) | 0.45 (0.0) | -1 | 0.37 | 8 | 2.93 | -3 | 1.1 | 273 | 39.0 | 39.0 | 39.1 | 39.0 |
| 2024-06-06 | 19.54 (-0.08) | 0.02 (0.0) | 0.45 (0.0) | 52 | 10.26 | 9 | 1.78 | -5 | 0.99 | 507 | 39.0 | 38.95 | 39.1 | 38.8 |
| 2024-06-05 | 19.62 (-0.05) | 0.02 (+0.01) | 0.45 (0.0) | -12 | 1.43 | 10 | 1.19 | -6 | 0.71 | 841 | 38.8 | 38.85 | 38.9 | 38.7 |
| 2024-06-04 | 19.67 (-0.06) | 0.01 (0.0) | 0.45 (-0.01) | -177 | 41.16 | 3 | 0.7 | -4 | 0.93 | 430 | 38.85 | 39.1 | 39.1 | 38.85 |
| 2024-06-03 | 19.73 (-0.03) | 0.01 (0.0) | 0.46 (+0.01) | -105 | 19.13 | 0 | 0.0 | 2 | 0.36 | 549 | 39.1 | 39.15 | 39.35 | 39.05 |
| 2024-05-31 | 19.76 (-0.02) | 0.01 (-0.04) | 0.45 (0.0) | -103 | 20.32 | -94 | 18.54 | 0 | 0.0 | 507 | 39.15 | 39.55 | 39.65 | 39.1 |
| 2024-05-30 | 19.78 (-0.03) | 0.05 (-0.03) | 0.45 (0.0) | -104 | 24.53 | -94 | 22.17 | 4 | 0.94 | 424 | 39.35 | 39.7 | 39.85 | 39.3 |
| 2024-05-29 | 19.81 (-0.06) | 0.08 (0.0) | 0.45 (+0.01) | -200 | 38.99 | 9 | 1.75 | 42 | 8.19 | 513 | 39.7 | 40.1 | 40.1 | 39.65 |
| 2024-05-28 | 19.87 (+0.01) | 0.08 (+0.01) | 0.44 (0.0) | 7 | 0.65 | 13 | 1.21 | -4 | 0.37 | 1075 | 40.0 | 39.55 | 40.1 | 39.35 |
| 2024-05-27 | 19.86 (-0.03) | 0.07 (+0.01) | 0.44 (0.0) | -113 | 14.6 | 21 | 2.71 | 1 | 0.13 | 774 | 39.45 | 39.2 | 39.65 | 39.2 |
| 2024-05-24 | 19.89 (+0.01) | 0.06 (0.0) | 0.44 (-0.13) | 3 | 0.31 | 0 | 0.0 | -355 | 36.52 | 972 | 39.2 | 39.0 | 39.2 | 38.6 |
| 2024-05-23 | 19.88 (-0.24) | 0.06 (0.0) | 0.57 (0.0) | -649 | 59.22 | 3 | 0.27 | -4 | 0.36 | 1096 | 38.85 | 39.3 | 39.3 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 20.12 (+0.37) | 0.06 (0.0) | 0.57 (-0.01) | 381 | 43.0 | 1 | 0.11 | -28 | 3.16 | 886 | 39.15 | 38.7 | 39.3 | 38.7 |
| 2024-05-21 | 19.75 (-0.1) | 0.06 (0.0) | 0.58 (0.0) | -328 | 32.57 | 2 | 0.2 | 1 | 0.1 | 1007 | 38.65 | 39.0 | 39.1 | 38.6 |
| 2024-05-20 | 19.85 (-0.05) | 0.06 (0.0) | 0.58 (0.0) | -152 | 30.58 | 1 | 0.2 | -1 | 0.2 | 497 | 39.0 | 39.0 | 39.25 | 38.9 |
| 2024-05-17 | 19.9 (-0.06) | 0.06 (0.0) | 0.58 (-0.01) | -204 | 16.13 | -1 | 0.08 | -34 | 2.69 | 1265 | 38.95 | 39.3 | 39.5 | 38.8 |
| 2024-05-16 | 19.96 (-0.08) | 0.06 (0.0) | 0.59 (-0.02) | -79 | 14.6 | -5 | 0.92 | -55 | 10.17 | 541 | 39.25 | 39.2 | 39.4 | 39.2 |
| 2024-05-15 | 20.04 (+0.03) | 0.06 (0.0) | 0.61 (-0.02) | -185 | 17.89 | 0 | 0.0 | -47 | 4.55 | 1034 | 39.2 | 39.2 | 39.55 | 39.2 |
| 2024-05-14 | 20.01 (-0.12) | 0.06 (0.0) | 0.63 (-0.01) | -512 | 20.37 | 0 | 0.0 | -11 | 0.44 | 2514 | 39.5 | 40.05 | 40.05 | 38.8 |
| 2024-05-13 | 20.13 (+0.04) | 0.06 (0.0) | 0.64 (+0.02) | 45 | 8.59 | 2 | 0.38 | 44 | 8.4 | 524 | 40.35 | 40.1 | 40.4 | 40.1 |
| 2024-05-10 | 20.09 (+0.01) | 0.06 (0.0) | 0.62 (0.0) | -11 | 2.27 | 1 | 0.21 | 1 | 0.21 | 484 | 40.1 | 40.0 | 40.2 | 39.85 |
| 2024-05-09 | 20.08 (-0.07) | 0.06 (0.0) | 0.62 (0.0) | -272 | 37.21 | 11 | 1.5 | 0 | 0.0 | 731 | 40.0 | 40.6 | 40.6 | 40.0 |
| 2024-05-08 | 20.15 (-0.04) | 0.06 (+0.02) | 0.62 (-0.01) | -368 | 29.61 | 44 | 3.54 | -33 | 2.65 | 1243 | 40.5 | 40.15 | 40.7 | 40.15 |
| 2024-05-07 | 20.19 (-0.02) | 0.04 (+0.02) | 0.63 (0.0) | -175 | 16.97 | 56 | 5.43 | -1 | 0.1 | 1031 | 40.15 | 39.65 | 40.35 | 39.65 |
| 2024-05-06 | 20.21 (-0.09) | 0.02 (+0.02) | 0.63 (0.0) | -326 | 40.1 | 59 | 7.26 | 14 | 1.72 | 813 | 39.65 | 39.8 | 39.9 | 39.6 |
| 2024-05-03 | 20.3 (-0.08) | 0.0 (0.0) | 0.63 (+0.01) | -221 | 31.57 | -6 | 0.86 | 9 | 1.29 | 700 | 39.65 | 40.0 | 40.2 | 39.65 |
| 2024-05-02 | 20.38 (-0.08) | 0.0 (0.0) | 0.62 (-0.01) | -243 | 30.99 | -3 | 0.38 | -22 | 2.81 | 784 | 39.75 | 40.1 | 40.1 | 39.6 |
| 2024-04-30 | 20.46 (-0.03) | 0.0 (0.0) | 0.63 (+0.01) | -114 | 16.24 | -3 | 0.43 | 21 | 2.99 | 702 | 40.1 | 39.9 | 40.2 | 39.8 |
| 2024-04-29 | 20.49 (-0.02) | 0.0 (0.0) | 0.62 (-0.01) | -94 | 12.62 | 0 | 0.0 | -8 | 1.07 | 745 | 39.9 | 39.6 | 39.95 | 39.6 |
| 2024-04-26 | 20.51 (-0.16) | 0.0 (0.0) | 0.63 (0.0) | -481 | 45.12 | 0 | 0.0 | 2 | 0.19 | 1066 | 39.6 | 40.05 | 40.1 | 39.6 |
| 2024-04-25 | 20.67 (-0.08) | 0.0 (0.0) | 0.63 (+0.01) | -218 | 21.25 | -31 | 3.02 | 20 | 1.95 | 1026 | 40.05 | 39.95 | 40.25 | 39.6 |
| 2024-04-24 | 20.75 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 249 | 16.58 | 0 | 0.0 | 10 | 0.67 | 1502 | 40.0 | 40.1 | 40.35 | 39.95 |
| 2024-04-23 | 20.67 (-0.5) | 0.0 (0.0) | 0.62 (+0.02) | -1384 | 27.09 | 2 | 0.04 | 49 | 0.96 | 5108 | 39.9 | 40.6 | 40.75 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 21.17 (-0.06) | 0.0 (-0.04) | 0.6 (0.0) | -173 | 10.67 | 0 | 0.0 | -6 | 0.37 | 1622 | 42.35 | 42.65 | 42.95 | 42.2 |
| 2024-04-19 | 21.23 (-0.11) | 0.04 (0.0) | 0.6 (+0.04) | -206 | 25.06 | 0 | 0.0 | 94 | 11.44 | 822 | 42.75 | 43.0 | 43.35 | 42.3 |
| 2024-04-18 | 21.34 (+0.03) | 0.04 (-0.01) | 0.56 (+0.08) | -53 | 10.82 | -40 | 8.16 | 240 | 48.98 | 490 | 43.2 | 43.0 | 43.45 | 42.75 |
| 2024-04-17 | 21.31 (-0.01) | 0.05 (0.0) | 0.48 (0.0) | -35 | 12.32 | 0 | 0.0 | -11 | 3.87 | 284 | 43.2 | 42.8 | 43.4 | 42.75 |
| 2024-04-16 | 21.32 (-0.24) | 0.05 (0.0) | 0.48 (+0.02) | -693 | 55.18 | 0 | 0.0 | 61 | 4.86 | 1256 | 42.6 | 43.6 | 43.6 | 42.6 |
| 2024-04-15 | 21.56 (-0.1) | 0.05 (0.0) | 0.46 (+0.02) | -257 | 29.57 | 0 | 0.0 | 41 | 4.72 | 869 | 43.7 | 44.2 | 44.2 | 43.65 |
| 2024-04-12 | 21.66 (+0.04) | 0.05 (0.0) | 0.44 (+0.01) | 90 | 7.89 | 0 | 0.0 | 28 | 2.46 | 1140 | 44.5 | 43.7 | 44.75 | 43.5 |
| 2024-04-11 | 21.62 (-0.13) | 0.05 (0.0) | 0.43 (+0.01) | -339 | 36.69 | 1 | 0.11 | 28 | 3.03 | 924 | 43.7 | 44.25 | 44.25 | 43.65 |
| 2024-04-10 | 21.75 (-0.02) | 0.05 (0.0) | 0.42 (0.0) | -71 | 9.29 | 0 | 0.0 | 1 | 0.13 | 764 | 44.3 | 44.55 | 44.65 | 44.15 |
| 2024-04-09 | 21.77 (-0.03) | 0.05 (0.0) | 0.42 (+0.03) | -79 | 4.51 | -1 | 0.06 | 95 | 5.43 | 1750 | 44.5 | 44.2 | 44.65 | 44.2 |
| 2024-04-08 | 21.8 (+0.03) | 0.05 (0.0) | 0.39 (+0.01) | 89 | 13.82 | 0 | 0.0 | 6 | 0.93 | 644 | 44.35 | 44.05 | 44.5 | 44.0 |
| 2024-04-03 | 21.77 (-0.1) | 0.05 (0.0) | 0.38 (-0.01) | 42 | 4.25 | 0 | 0.0 | -1 | 0.1 | 988 | 44.05 | 44.55 | 44.55 | 44.0 |
| 2024-04-02 | 21.87 (+0.08) | 0.05 (0.0) | 0.39 (+0.01) | 212 | 23.17 | 0 | 0.0 | 6 | 0.66 | 915 | 44.6 | 44.25 | 44.6 | 44.15 |
| 2024-04-01 | 21.79 (+0.03) | 0.05 (0.0) | 0.38 (+0.05) | 75 | 9.2 | 0 | 0.0 | 150 | 18.4 | 815 | 44.25 | 43.8 | 44.4 | 43.8 |
| 2024-03-29 | 21.76 (+0.02) | 0.05 (0.0) | 0.33 (0.0) | 53 | 3.15 | 0 | 0.0 | -3 | 0.18 | 1683 | 43.8 | 43.8 | 44.05 | 43.55 |
| 2024-03-28 | 21.74 (-0.01) | 0.05 (0.0) | 0.33 (+0.01) | -54 | 6.85 | 1 | 0.13 | 25 | 3.17 | 788 | 43.75 | 43.85 | 44.15 | 43.75 |
| 2024-03-27 | 21.75 (-0.01) | 0.05 (0.0) | 0.32 (+0.02) | -10 | 1.84 | 2 | 0.37 | 47 | 8.66 | 543 | 43.55 | 43.1 | 43.7 | 43.05 |
| 2024-03-26 | 21.76 (-0.04) | 0.05 (0.0) | 0.3 (+0.01) | -113 | 14.93 | 1 | 0.13 | 33 | 4.36 | 757 | 43.1 | 43.65 | 43.8 | 42.9 |
| 2024-03-25 | 21.8 (-0.09) | 0.05 (0.0) | 0.29 (+0.02) | -247 | 30.8 | 2 | 0.25 | 48 | 5.99 | 802 | 43.65 | 44.0 | 44.3 | 43.5 |
| 2024-03-22 | 21.89 (0.0) | 0.05 (0.0) | 0.27 (0.0) | 11 | 1.16 | 0 | 0.0 | 1 | 0.11 | 952 | 44.05 | 44.15 | 44.65 | 44.05 |
| 2024-03-21 | 21.89 (+0.09) | 0.05 (0.0) | 0.27 (0.0) | 236 | 16.89 | 3 | 0.21 | 3 | 0.21 | 1397 | 44.0 | 44.0 | 44.25 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 21.8 (-0.13) | 0.05 (0.0) | 0.27 (-0.01) | -362 | 18.96 | 1 | 0.05 | -38 | 1.99 | 1909 | 43.65 | 44.0 | 44.3 | 43.55 |
| 2024-03-19 | 21.93 (-0.06) | 0.05 (0.0) | 0.28 (-0.01) | -199 | 10.27 | -1 | 0.05 | -5 | 0.26 | 1937 | 43.85 | 43.6 | 43.95 | 43.25 |
| 2024-03-18 | 21.99 (+0.21) | 0.05 (0.0) | 0.29 (0.0) | 580 | 33.7 | 0 | 0.0 | -19 | 1.1 | 1721 | 43.2 | 41.95 | 43.2 | 41.95 |
| 2024-03-15 | 21.78 (0.0) | 0.05 (0.0) | 0.29 (-0.01) | -12 | 0.91 | 2 | 0.15 | -9 | 0.68 | 1319 | 41.5 | 41.55 | 41.7 | 41.45 |
| 2024-03-14 | 21.78 (-0.05) | 0.05 (0.0) | 0.3 (0.0) | -133 | 40.43 | 0 | 0.0 | 0 | 0.0 | 329 | 41.55 | 41.7 | 41.7 | 41.35 |
| 2024-03-13 | 21.83 (-0.02) | 0.05 (0.0) | 0.3 (+0.01) | -60 | 19.8 | 5 | 1.65 | 10 | 3.3 | 303 | 41.7 | 41.7 | 42.0 | 41.5 |
| 2024-03-12 | 21.85 (0.0) | 0.05 (0.0) | 0.29 (0.0) | 35 | 8.37 | 2 | 0.48 | 6 | 1.44 | 418 | 41.6 | 41.25 | 41.75 | 41.25 |
| 2024-03-11 | 21.85 (-0.05) | 0.05 (0.0) | 0.29 (0.0) | -139 | 23.05 | 6 | 1.0 | 6 | 1.0 | 603 | 41.2 | 41.4 | 41.4 | 41.15 |
| 2024-03-08 | 21.9 (-0.05) | 0.05 (+0.01) | 0.29 (0.0) | -132 | 18.08 | 4 | 0.55 | 0 | 0.0 | 730 | 41.6 | 42.0 | 42.1 | 41.4 |
| 2024-03-07 | 21.95 (-0.08) | 0.04 (0.0) | 0.29 (0.0) | -254 | 43.57 | 3 | 0.51 | 1 | 0.17 | 583 | 42.05 | 42.4 | 42.7 | 42.05 |
| 2024-03-06 | 22.03 (-0.11) | 0.04 (0.0) | 0.29 (-0.01) | -201 | 35.96 | 0 | 0.0 | -27 | 4.83 | 559 | 42.4 | 42.5 | 42.5 | 42.25 |
| 2024-03-05 | 22.14 (-0.06) | 0.04 (0.0) | 0.3 (0.0) | -196 | 18.68 | -1 | 0.1 | -1 | 0.1 | 1049 | 42.45 | 42.05 | 42.6 | 41.85 |
| 2024-03-04 | 22.2 (-0.06) | 0.04 (0.0) | 0.3 (0.0) | -175 | 23.78 | 4 | 0.54 | 1 | 0.14 | 736 | 42.1 | 41.9 | 42.25 | 41.85 |
| 2024-03-01 | 22.26 (-0.05) | 0.04 (0.0) | 0.3 (+0.01) | -123 | 41.98 | 0 | 0.0 | 17 | 5.8 | 293 | 41.9 | 41.7 | 41.95 | 41.7 |
| 2024-02-29 | 22.31 (-0.05) | 0.04 (0.0) | 0.29 (0.0) | -121 | 31.27 | -1 | 0.26 | 7 | 1.81 | 387 | 41.7 | 41.65 | 41.8 | 41.5 |
| 2024-02-27 | 22.36 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -57 | 18.27 | 0 | 0.0 | -6 | 1.92 | 312 | 41.75 | 41.75 | 42.0 | 41.6 |
| 2024-02-26 | 22.38 (-0.03) | 0.04 (0.0) | 0.29 (+0.01) | -95 | 35.06 | -4 | 1.48 | 23 | 8.49 | 271 | 41.9 | 41.9 | 42.05 | 41.85 |
| 2024-02-23 | 22.41 (0.0) | 0.04 (-0.01) | 0.28 (0.0) | 13 | 3.74 | -11 | 3.16 | 0 | 0.0 | 348 | 42.0 | 42.25 | 42.4 | 42.0 |
| 2024-02-22 | 22.41 (-0.02) | 0.05 (0.0) | 0.28 (+0.01) | -66 | 12.6 | -2 | 0.38 | 24 | 4.58 | 524 | 42.15 | 42.1 | 42.35 | 42.0 |
| 2024-02-21 | 22.43 (-0.04) | 0.05 (0.0) | 0.27 (0.0) | -124 | 44.13 | 0 | 0.0 | 10 | 3.56 | 281 | 41.9 | 41.85 | 42.0 | 41.8 |
| 2024-02-20 | 22.47 (-0.06) | 0.05 (0.0) | 0.27 (0.0) | -170 | 39.08 | 0 | 0.0 | -3 | 0.69 | 435 | 41.8 | 42.15 | 42.15 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 22.53 (-0.03) | 0.05 (0.0) | 0.27 (0.0) | -117 | 19.83 | 0 | 0.0 | 7 | 1.19 | 590 | 42.1 | 42.2 | 42.2 | 41.75 |
| 2024-02-16 | 22.56 (0.0) | 0.05 (0.0) | 0.27 (0.0) | -29 | 6.89 | 0 | 0.0 | 3 | 0.71 | 421 | 41.5 | 41.25 | 41.75 | 41.2 |
| 2024-02-15 | 22.56 (-0.05) | 0.05 (0.0) | 0.27 (0.0) | -149 | 43.44 | -2 | 0.58 | 0 | 0.0 | 343 | 41.0 | 40.65 | 41.1 | 40.55 |
| 2024-02-05 | 22.61 (-0.06) | 0.05 (0.0) | 0.27 (0.0) | -159 | 41.51 | 3 | 0.78 | -1 | 0.26 | 383 | 40.65 | 41.0 | 41.0 | 40.35 |
| 2024-02-02 | 22.67 (-0.11) | 0.05 (0.0) | 0.27 (0.0) | -155 | 52.36 | 0 | 0.0 | 5 | 1.69 | 296 | 41.0 | 41.3 | 41.3 | 41.0 |
| 2024-02-01 | 22.78 (0.0) | 0.05 (0.0) | 0.27 (0.0) | 19 | 16.24 | 0 | 0.0 | 1 | 0.85 | 117 | 41.3 | 41.1 | 41.3 | 41.1 |
| 2024-01-31 | 22.78 (0.0) | 0.05 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 41.05 | 41.05 | 41.2 | 41.0 |
| 2024-01-30 | 22.78 (-0.05) | 0.05 (0.0) | 0.27 (0.0) | -140 | 45.9 | 0 | 0.0 | 0 | 0.0 | 305 | 41.05 | 41.3 | 41.3 | 41.0 |
| 2024-01-29 | 22.83 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -22 | 9.52 | 0 | 0.0 | -1 | 0.43 | 231 | 41.3 | 41.1 | 41.4 | 40.95 |
| 2024-01-26 | 22.84 (-0.01) | 0.05 (0.0) | 0.27 (+0.01) | -48 | 21.62 | 0 | 0.0 | 20 | 9.01 | 222 | 41.1 | 41.3 | 41.35 | 41.05 |
| 2024-01-25 | 22.85 (-0.03) | 0.05 (0.0) | 0.26 (+0.01) | -84 | 33.6 | -1 | 0.4 | 22 | 8.8 | 250 | 41.2 | 41.5 | 41.5 | 41.1 |
| 2024-01-24 | 22.88 (-0.02) | 0.05 (0.0) | 0.25 (0.0) | -53 | 24.42 | 0 | 0.0 | -8 | 3.69 | 217 | 41.2 | 41.3 | 41.4 | 41.2 |
| 2024-01-23 | 22.9 (-0.02) | 0.05 (0.0) | 0.25 (0.0) | -60 | 17.96 | 3 | 0.9 | 15 | 4.49 | 334 | 41.15 | 41.3 | 41.4 | 41.15 |
| 2024-01-22 | 22.92 (+0.01) | 0.05 (-0.03) | 0.25 (0.0) | 28 | 12.17 | 0 | 0.0 | 7 | 3.04 | 230 | 41.25 | 41.0 | 41.3 | 41.0 |
| 2024-01-19 | 22.91 (0.0) | 0.08 (0.0) | 0.25 (0.0) | 4 | 1.38 | 0 | 0.0 | -1 | 0.35 | 289 | 40.85 | 40.55 | 40.9 | 40.55 |
| 2024-01-18 | 22.91 (-0.04) | 0.08 (+0.01) | 0.25 (0.0) | -128 | 26.5 | 16 | 3.31 | -1 | 0.21 | 483 | 40.45 | 40.4 | 40.7 | 40.15 |
| 2024-01-17 | 22.95 (-0.12) | 0.07 (+0.01) | 0.25 (+0.02) | -328 | 38.63 | 26 | 3.06 | 36 | 4.24 | 849 | 40.55 | 41.25 | 41.25 | 40.35 |
| 2024-01-16 | 23.07 (-0.09) | 0.06 (+0.01) | 0.23 (0.0) | -256 | 38.21 | 38 | 5.67 | 5 | 0.75 | 670 | 41.3 | 41.75 | 41.75 | 41.2 |
| 2024-01-15 | 23.16 (-0.01) | 0.05 (0.0) | 0.23 (0.0) | -23 | 11.56 | 0 | 0.0 | 1 | 0.5 | 199 | 41.75 | 41.35 | 41.85 | 41.35 |
| 2024-01-12 | 23.17 (-0.11) | 0.05 (0.0) | 0.23 (+0.01) | -108 | 36.99 | 0 | 0.0 | 20 | 6.85 | 292 | 41.45 | 41.5 | 41.65 | 41.4 |
| 2024-01-11 | 23.28 (+0.01) | 0.05 (0.0) | 0.22 (-0.01) | 8 | 1.1 | 0 | 0.0 | -9 | 1.24 | 724 | 41.55 | 41.4 | 41.75 | 41.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 23.27 (-0.06) | 0.05 (0.0) | 0.23 (0.0) | -159 | 32.85 | 0 | 0.0 | -7 | 1.45 | 484 | 41.75 | 41.9 | 42.0 | 41.65 |
| 2024-01-09 | 23.33 (-0.18) | 0.05 (0.0) | 0.23 (0.0) | -501 | 56.48 | 0 | 0.0 | 0 | 0.0 | 887 | 42.1 | 42.8 | 42.8 | 42.0 |
| 2024-01-08 | 23.51 (-0.03) | 0.05 (0.0) | 0.23 (0.0) | -107 | 32.72 | -1 | 0.31 | -10 | 3.06 | 327 | 42.7 | 42.75 | 42.95 | 42.7 |
| 2024-01-05 | 23.54 (-0.08) | 0.05 (0.0) | 0.23 (0.0) | -224 | 48.8 | 0 | 0.0 | -2 | 0.44 | 459 | 42.75 | 42.85 | 43.05 | 42.75 |
| 2024-01-04 | 23.62 (-0.1) | 0.05 (0.0) | 0.23 (+0.03) | -307 | 47.74 | -2 | 0.31 | 90 | 14.0 | 643 | 42.85 | 43.05 | 43.1 | 42.85 |
| 2024-01-03 | 23.72 (+0.01) | 0.05 (0.0) | 0.2 (0.0) | 16 | 4.58 | 0 | 0.0 | 5 | 1.43 | 349 | 43.1 | 43.35 | 43.4 | 43.1 |
| 2024-01-02 | 23.71 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -8 | 2.52 | 0 | 0.0 | -12 | 3.77 | 318 | 43.35 | 43.3 | 43.5 | 43.15 |
| 2023-12-29 | 23.71 (-0.03) | 0.05 (0.0) | 0.2 (-0.01) | -67 | 18.16 | 0 | 0.0 | -7 | 1.9 | 369 | 43.3 | 43.1 | 43.35 | 43.0 |
| 2023-12-28 | 23.74 (-0.04) | 0.05 (0.0) | 0.21 (0.0) | -154 | 39.79 | 0 | 0.0 | -2 | 0.52 | 387 | 43.25 | 43.35 | 43.4 | 43.0 |
| 2023-12-27 | 23.78 (-0.02) | 0.05 (0.0) | 0.21 (+0.01) | -76 | 31.93 | 0 | 0.0 | 14 | 5.88 | 238 | 43.3 | 43.2 | 43.35 | 43.2 |
| 2023-12-26 | 23.8 (-0.02) | 0.05 (0.0) | 0.2 (0.0) | -43 | 26.06 | 0 | 0.0 | 3 | 1.82 | 165 | 43.2 | 43.0 | 43.3 | 43.0 |
| 2023-12-25 | 23.82 (-0.04) | 0.05 (0.0) | 0.2 (0.0) | -171 | 42.86 | 0 | 0.0 | 0 | 0.0 | 399 | 42.95 | 43.0 | 43.15 | 42.9 |
| 2023-12-22 | 23.86 (-0.05) | 0.05 (0.0) | 0.2 (0.0) | -149 | 50.68 | 0 | 0.0 | -2 | 0.68 | 294 | 43.0 | 43.05 | 43.15 | 43.0 |
| 2023-12-21 | 23.91 (-0.1) | 0.05 (0.0) | 0.2 (0.0) | -274 | 54.15 | 0 | 0.0 | 5 | 0.99 | 506 | 43.0 | 43.35 | 43.35 | 42.95 |
| 2023-12-20 | 24.01 (-0.05) | 0.05 (0.0) | 0.2 (0.0) | -125 | 45.62 | -1 | 0.36 | 0 | 0.0 | 274 | 43.35 | 43.2 | 43.4 | 43.2 |
| 2023-12-19 | 24.06 (-0.21) | 0.05 (0.0) | 0.2 (0.0) | -595 | 57.66 | 0 | 0.0 | -6 | 0.58 | 1032 | 43.15 | 44.0 | 44.0 | 43.0 |
| 2023-12-18 | 24.27 (-0.03) | 0.05 (0.0) | 0.2 (-0.01) | -130 | 18.23 | 0 | 0.0 | -12 | 1.68 | 713 | 44.0 | 44.75 | 44.95 | 44.0 |
| 2023-12-15 | 24.3 (+0.08) | 0.05 (0.0) | 0.21 (+0.01) | 198 | 15.65 | 0 | 0.0 | 7 | 0.55 | 1265 | 44.75 | 44.8 | 45.3 | 44.7 |
| 2023-12-14 | 24.22 (+0.09) | 0.05 (0.0) | 0.2 (0.0) | 270 | 27.64 | 1 | 0.1 | 0 | 0.0 | 977 | 44.8 | 44.85 | 44.9 | 44.35 |
| 2023-12-13 | 24.13 (+0.14) | 0.05 (0.0) | 0.2 (-0.01) | 431 | 46.85 | 0 | 0.0 | -17 | 1.85 | 920 | 44.65 | 44.2 | 44.65 | 44.2 |
| 2023-12-12 | 23.99 (-0.05) | 0.05 (0.0) | 0.21 (0.0) | -130 | 24.25 | 0 | 0.0 | 0 | 0.0 | 536 | 44.1 | 44.05 | 44.35 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 24.04 (0.0) | 0.05 (0.0) | 0.21 (0.0) | -16 | 3.7 | 0 | 0.0 | 0 | 0.0 | 432 | 43.95 | 43.95 | 44.05 | 43.55 |
| 2023-12-08 | 24.04 (+0.01) | 0.05 (0.0) | 0.21 (0.0) | 19 | 3.58 | 0 | 0.0 | 4 | 0.75 | 531 | 44.05 | 43.8 | 44.3 | 43.8 |
| 2023-12-07 | 24.03 (-0.03) | 0.05 (0.0) | 0.21 (-0.01) | -66 | 10.23 | 0 | 0.0 | -16 | 2.48 | 645 | 43.8 | 44.1 | 44.35 | 43.8 |
| 2023-12-06 | 24.06 (-0.08) | 0.05 (0.0) | 0.22 (0.0) | -235 | 43.36 | 0 | 0.0 | -16 | 2.95 | 542 | 44.1 | 44.6 | 44.85 | 44.05 |
| 2023-12-05 | 24.14 (-0.03) | 0.05 (0.0) | 0.22 (-0.01) | -105 | 14.98 | 0 | 0.0 | -20 | 2.85 | 701 | 44.6 | 44.95 | 45.0 | 44.5 |
| 2023-12-04 | 24.17 (+0.02) | 0.05 (0.0) | 0.23 (0.0) | -37 | 4.39 | 0 | 0.0 | -15 | 1.78 | 842 | 44.95 | 44.7 | 45.0 | 44.7 |
| 2023-12-01 | 24.15 (+0.12) | 0.05 (0.0) | 0.23 (-0.01) | 409 | 38.84 | 0 | 0.0 | -19 | 1.8 | 1053 | 44.6 | 44.2 | 44.65 | 44.2 |
| 2023-11-30 | 24.03 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | -39 | 3.19 | 0 | 0.0 | 2 | 0.16 | 1223 | 44.05 | 43.9 | 44.4 | 43.9 |
| 2023-11-29 | 24.05 (+0.03) | 0.05 (0.0) | 0.24 (0.0) | 87 | 8.05 | 0 | 0.0 | 6 | 0.56 | 1081 | 43.75 | 43.3 | 43.8 | 43.25 |
| 2023-11-28 | 24.02 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 1 | 0.23 | 0 | 0.0 | -3 | 0.68 | 440 | 43.25 | 43.3 | 43.35 | 43.05 |
| 2023-11-27 | 24.01 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 586 | 43.05 | 43.35 | 43.45 | 42.95 |
| 2023-11-24 | 24.01 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 26 | 9.25 | 1 | 0.36 | -11 | 3.91 | 281 | 43.4 | 43.2 | 43.45 | 43.2 |
| 2023-11-23 | 24.0 (-0.05) | 0.05 (0.0) | 0.24 (0.0) | -129 | 29.45 | 3 | 0.68 | -1 | 0.23 | 438 | 43.4 | 43.4 | 43.55 | 43.2 |
| 2023-11-22 | 24.05 (-0.01) | 0.05 (0.0) | 0.24 (0.0) | -12 | 3.39 | 0 | 0.0 | 1 | 0.28 | 354 | 43.45 | 43.3 | 43.45 | 43.25 |
| 2023-11-21 | 24.06 (-0.01) | 0.05 (0.0) | 0.24 (0.0) | -56 | 9.77 | -1 | 0.17 | 0 | 0.0 | 573 | 43.4 | 43.6 | 43.65 | 43.3 |
| 2023-11-20 | 24.07 (+0.06) | 0.05 (0.0) | 0.24 (0.0) | 186 | 23.91 | 0 | 0.0 | 1 | 0.13 | 778 | 43.5 | 43.1 | 43.5 | 43.1 |
| 2023-11-17 | 24.01 (-0.02) | 0.05 (+0.02) | 0.24 (0.0) | -74 | 13.75 | 44 | 8.18 | 0 | 0.0 | 538 | 43.0 | 43.0 | 43.05 | 42.85 |
| 2023-11-16 | 24.03 (-0.03) | 0.03 (0.0) | 0.24 (-0.01) | -78 | 20.74 | 0 | 0.0 | -12 | 3.19 | 376 | 42.95 | 42.95 | 43.15 | 42.8 |
| 2023-11-15 | 24.06 (0.0) | 0.03 (0.0) | 0.25 (-0.01) | 0 | 0.0 | 1 | 0.11 | -22 | 2.49 | 882 | 42.8 | 42.8 | 43.05 | 42.6 |
| 2023-11-14 | 24.06 (-0.14) | 0.03 (0.0) | 0.26 (+0.01) | -390 | 60.28 | 0 | 0.0 | 5 | 0.77 | 647 | 42.7 | 42.9 | 42.95 | 42.6 |
| 2023-11-13 | 24.2 (+0.04) | 0.03 (0.0) | 0.25 (-0.02) | 102 | 16.48 | 0 | 0.0 | -46 | 7.43 | 619 | 42.9 | 42.6 | 42.95 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 24.16 (0.0) | 0.03 (0.0) | 0.27 (-0.01) | -6 | 2.44 | 0 | 0.0 | -22 | 8.94 | 246 | 42.9 | 42.9 | 43.3 | 42.9 |
| 2023-11-09 | 24.16 (-0.02) | 0.03 (0.0) | 0.28 (0.0) | -45 | 16.73 | 0 | 0.0 | -6 | 2.23 | 269 | 43.15 | 43.2 | 43.25 | 42.75 |
| 2023-11-08 | 24.18 (-0.02) | 0.03 (0.0) | 0.28 (0.0) | -59 | 26.46 | 0 | 0.0 | 0 | 0.0 | 223 | 43.2 | 43.3 | 43.4 | 43.05 |
| 2023-11-07 | 24.2 (-0.01) | 0.03 (0.0) | 0.28 (0.0) | -14 | 7.33 | 0 | 0.0 | 0 | 0.0 | 191 | 43.3 | 43.55 | 43.55 | 43.3 |
| 2023-11-06 | 24.21 (+0.03) | 0.03 (0.0) | 0.28 (0.0) | 62 | 17.77 | 0 | 0.0 | 0 | 0.0 | 349 | 43.55 | 43.45 | 43.6 | 43.4 |
| 2023-11-03 | 24.18 (+0.02) | 0.03 (+0.01) | 0.28 (0.0) | 113 | 33.24 | 15 | 4.41 | 12 | 3.53 | 340 | 43.25 | 43.25 | 43.5 | 43.15 |
| 2023-11-02 | 24.16 (-0.01) | 0.02 (0.0) | 0.28 (+0.01) | -33 | 10.48 | 15 | 4.76 | 25 | 7.94 | 315 | 43.2 | 43.35 | 43.45 | 43.2 |
| 2023-11-01 | 24.17 (+0.04) | 0.02 (0.0) | 0.27 (0.0) | 82 | 17.37 | 0 | 0.0 | 0 | 0.0 | 472 | 43.1 | 42.6 | 43.2 | 42.45 |
| 2023-10-31 | 24.13 (-0.06) | 0.02 (0.0) | 0.27 (0.0) | -158 | 20.39 | 0 | 0.0 | 0 | 0.0 | 775 | 42.4 | 43.1 | 43.8 | 42.4 |
| 2023-10-30 | 24.19 (0.0) | 0.02 (0.0) | 0.27 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 43.05 | 43.15 | 43.15 | 42.95 |
| 2023-10-27 | 24.19 (+0.06) | 0.02 (0.0) | 0.27 (0.0) | 167 | 50.91 | 0 | 0.0 | 1 | 0.3 | 328 | 43.05 | 43.1 | 43.35 | 43.05 |
| 2023-10-26 | 24.13 (-0.03) | 0.02 (-0.03) | 0.27 (0.0) | -94 | 27.41 | 0 | 0.0 | -5 | 1.46 | 343 | 42.75 | 42.8 | 43.05 | 42.7 |
| 2023-10-25 | 24.16 (-0.02) | 0.05 (0.0) | 0.27 (0.0) | 9 | 1.29 | 1 | 0.14 | 0 | 0.0 | 697 | 43.05 | 43.3 | 43.45 | 43.05 |
| 2023-10-24 | 24.18 (-0.15) | 0.05 (0.0) | 0.27 (0.0) | -36 | 12.77 | 0 | 0.0 | 1 | 0.35 | 282 | 43.2 | 43.35 | 43.35 | 42.7 |
| 2023-10-23 | 24.33 (+0.13) | 0.05 (0.0) | 0.27 (0.0) | 363 | 60.3 | 0 | 0.0 | 3 | 0.5 | 602 | 43.1 | 42.8 | 43.3 | 42.75 |
| 2023-10-20 | 24.2 (+0.03) | 0.05 (0.0) | 0.27 (0.0) | 62 | 12.6 | 0 | 0.0 | -3 | 0.61 | 492 | 42.8 | 42.65 | 42.95 | 42.5 |
| 2023-10-19 | 24.17 (-0.17) | 0.05 (0.0) | 0.27 (0.0) | -421 | 61.28 | 1 | 0.15 | 8 | 1.16 | 687 | 42.75 | 42.9 | 43.05 | 42.6 |
| 2023-10-18 | 24.34 (+0.19) | 0.05 (0.0) | 0.27 (-0.01) | 360 | 17.22 | 0 | 0.0 | -23 | 1.1 | 2091 | 43.7 | 43.1 | 43.7 | 42.55 |
| 2023-10-17 | 24.15 (-0.05) | 0.05 (0.0) | 0.28 (0.0) | -288 | 33.22 | 0 | 0.0 | -14 | 1.61 | 867 | 42.85 | 43.3 | 43.55 | 42.8 |
| 2023-10-16 | 24.2 (+0.08) | 0.05 (0.0) | 0.28 (-0.03) | 201 | 35.77 | 0 | 0.0 | -72 | 12.81 | 562 | 43.4 | 43.35 | 43.45 | 42.85 |
| 2023-10-13 | 24.12 (+0.09) | 0.05 (0.0) | 0.31 (0.0) | 140 | 18.97 | 0 | 0.0 | 2 | 0.27 | 738 | 43.35 | 43.15 | 43.4 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 24.03 (-0.06) | 0.05 (0.0) | 0.31 (0.0) | -227 | 24.57 | 0 | 0.0 | 1 | 0.11 | 924 | 43.2 | 42.55 | 43.2 | 42.55 |
| 2023-10-11 | 24.09 (-0.52) | 0.05 (0.0) | 0.31 (0.0) | -1515 | 51.36 | 0 | 0.0 | 1 | 0.03 | 2950 | 42.7 | 44.75 | 44.85 | 42.65 |
| 2023-10-06 | 24.61 (+0.06) | 0.05 (0.0) | 0.31 (+0.01) | 167 | 29.98 | 0 | 0.0 | 7 | 1.26 | 557 | 45.1 | 45.3 | 45.3 | 44.85 |
| 2023-10-05 | 24.55 (-0.02) | 0.05 (0.0) | 0.3 (0.0) | -26 | 6.21 | 0 | 0.0 | -3 | 0.72 | 419 | 45.05 | 45.3 | 45.55 | 44.85 |
| 2023-10-04 | 24.57 (0.0) | 0.05 (0.0) | 0.3 (-0.01) | 1 | 0.12 | 0 | 0.0 | -7 | 0.81 | 868 | 44.95 | 45.2 | 45.2 | 44.6 |
| 2023-10-03 | 24.57 (+0.03) | 0.05 (0.0) | 0.31 (0.0) | 69 | 6.72 | 0 | 0.0 | 0 | 0.0 | 1027 | 45.6 | 46.05 | 46.3 | 45.6 |
| 2023-10-02 | 24.54 (+0.11) | 0.05 (0.0) | 0.31 (0.0) | 287 | 32.03 | 1 | 0.11 | 1 | 0.11 | 896 | 46.0 | 45.45 | 46.1 | 45.45 |
| 2023-09-28 | 24.43 (-0.12) | 0.05 (0.0) | 0.31 (0.0) | -337 | 51.37 | 0 | 0.0 | 0 | 0.0 | 656 | 45.25 | 45.8 | 46.0 | 45.25 |
| 2023-09-27 | 24.55 (+0.1) | 0.05 (0.0) | 0.31 (0.0) | 284 | 15.66 | 0 | 0.0 | -4 | 0.22 | 1814 | 45.75 | 44.9 | 46.15 | 44.6 |
| 2023-09-26 | 24.45 (+0.03) | 0.05 (0.0) | 0.31 (0.0) | 76 | 9.43 | 0 | 0.0 | -2 | 0.25 | 806 | 44.95 | 45.0 | 45.55 | 44.75 |
| 2023-09-25 | 24.42 (+0.1) | 0.05 (0.0) | 0.31 (0.0) | 253 | 47.03 | 0 | 0.0 | 5 | 0.93 | 538 | 45.0 | 44.45 | 45.1 | 44.4 |
| 2023-09-22 | 24.32 (-0.07) | 0.05 (0.0) | 0.31 (0.0) | -197 | 25.82 | 0 | 0.0 | 4 | 0.52 | 763 | 44.45 | 44.5 | 44.55 | 43.5 |
| 2023-09-21 | 24.39 (-0.06) | 0.05 (0.0) | 0.31 (+0.01) | -177 | 18.21 | 0 | 0.0 | 2 | 0.21 | 972 | 44.7 | 45.1 | 45.3 | 44.45 |
| 2023-09-20 | 24.45 (+0.06) | 0.05 (0.0) | 0.3 (0.0) | 170 | 21.68 | 0 | 0.0 | 0 | 0.0 | 784 | 45.25 | 45.2 | 46.05 | 45.05 |
| 2023-09-19 | 24.39 (-0.09) | 0.05 (0.0) | 0.3 (-0.01) | -256 | 33.16 | -1 | 0.13 | -4 | 0.52 | 772 | 45.4 | 46.25 | 46.3 | 45.4 |
| 2023-09-18 | 24.48 (-0.01) | 0.05 (0.0) | 0.31 (+0.01) | -11 | 1.69 | 0 | 0.0 | 11 | 1.69 | 651 | 46.15 | 45.9 | 46.3 | 45.5 |
| 2023-09-15 | 24.49 (-0.02) | 0.05 (0.0) | 0.3 (0.0) | -61 | 10.23 | 0 | 0.0 | 0 | 0.0 | 596 | 45.95 | 46.05 | 46.2 | 45.7 |
| 2023-09-14 | 24.51 (+0.04) | 0.05 (0.0) | 0.3 (0.0) | 112 | 14.38 | 0 | 0.0 | -1 | 0.13 | 779 | 46.0 | 45.65 | 46.0 | 45.5 |
| 2023-09-13 | 24.47 (0.0) | 0.05 (0.0) | 0.3 (0.0) | 25 | 4.86 | 0 | 0.0 | 0 | 0.0 | 514 | 45.45 | 45.4 | 45.5 | 45.2 |
| 2023-09-12 | 24.47 (+0.09) | 0.05 (-0.13) | 0.3 (+0.02) | 240 | 19.11 | -354 | 28.18 | 60 | 4.78 | 1256 | 45.3 | 44.7 | 45.3 | 44.1 |
| 2023-09-11 | 24.38 (-0.05) | 0.18 (0.0) | 0.28 (0.0) | -163 | 15.54 | 0 | 0.0 | 5 | 0.48 | 1049 | 44.65 | 45.65 | 45.65 | 44.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 24.43 (-0.05) | 0.18 (-0.01) | 0.28 (0.0) | -191 | 19.88 | -25 | 2.6 | -13 | 1.35 | 961 | 45.25 | 46.1 | 46.15 | 45.15 |
| 2023-09-07 | 24.48 (-0.01) | 0.19 (0.0) | 0.28 (-0.01) | -27 | 2.21 | 0 | 0.0 | -28 | 2.29 | 1223 | 46.15 | 46.6 | 46.8 | 45.75 |
| 2023-09-06 | 24.49 (+0.2) | 0.19 (0.0) | 0.29 (0.0) | 532 | 22.3 | 0 | 0.0 | 15 | 0.63 | 2386 | 46.55 | 46.05 | 46.7 | 45.6 |
| 2023-09-05 | 24.29 (+0.2) | 0.19 (0.0) | 0.29 (0.0) | 535 | 17.0 | 0 | 0.0 | -2 | 0.06 | 3147 | 46.0 | 44.8 | 46.0 | 44.8 |
| 2023-09-04 | 24.09 (+0.06) | 0.19 (0.0) | 0.29 (+0.01) | 158 | 29.1 | 0 | 0.0 | 11 | 2.03 | 543 | 44.75 | 44.75 | 44.75 | 44.45 |
| 2023-09-01 | 24.03 (+0.01) | 0.19 (0.0) | 0.28 (0.0) | 21 | 4.03 | 0 | 0.0 | 19 | 3.65 | 521 | 44.5 | 44.0 | 44.65 | 44.0 |
| 2023-08-31 | 24.02 (+0.1) | 0.19 (0.0) | 0.28 (+0.01) | 274 | 45.21 | 0 | 0.0 | 27 | 4.46 | 606 | 44.4 | 44.3 | 44.4 | 43.7 |
| 2023-08-30 | 23.92 (+0.22) | 0.19 (0.0) | 0.27 (+0.02) | 603 | 59.7 | 0 | 0.0 | 46 | 4.55 | 1010 | 44.0 | 43.5 | 44.2 | 43.5 |
| 2023-08-29 | 23.7 (-0.03) | 0.19 (0.0) | 0.25 (0.0) | -97 | 20.0 | 0 | 0.0 | 1 | 0.21 | 485 | 43.2 | 43.45 | 43.45 | 42.95 |
| 2023-08-28 | 23.73 (-0.14) | 0.19 (0.0) | 0.25 (-0.01) | -406 | 56.0 | 0 | 0.0 | -30 | 4.14 | 725 | 43.35 | 44.3 | 44.5 | 43.2 |
| 2023-08-25 | 23.87 (+0.16) | 0.19 (0.0) | 0.26 (0.0) | 418 | 59.8 | 0 | 0.0 | 0 | 0.0 | 699 | 44.3 | 43.65 | 44.45 | 43.45 |
| 2023-08-24 | 23.71 (+0.05) | 0.19 (0.0) | 0.26 (-0.01) | 136 | 9.36 | -1 | 0.07 | -20 | 1.38 | 1453 | 43.65 | 45.0 | 45.25 | 43.3 |
| 2023-08-23 | 23.66 (+0.03) | 0.19 (0.0) | 0.27 (0.0) | 79 | 10.21 | 21 | 2.71 | -1 | 0.13 | 774 | 44.8 | 44.75 | 45.2 | 44.5 |
| 2023-08-22 | 23.63 (+0.12) | 0.19 (0.0) | 0.27 (+0.01) | 341 | 19.58 | 0 | 0.0 | 13 | 0.75 | 1742 | 44.75 | 44.05 | 44.75 | 44.0 |
| 2023-08-21 | 23.51 (+0.04) | 0.19 (0.0) | 0.26 (0.0) | 95 | 16.55 | 0 | 0.0 | 0 | 0.0 | 574 | 43.9 | 44.35 | 44.65 | 43.75 |
| 2023-08-18 | 23.47 (+0.08) | 0.19 (0.0) | 0.26 (0.0) | 234 | 21.06 | 0 | 0.0 | 24 | 2.16 | 1111 | 44.35 | 44.6 | 44.85 | 44.25 |
| 2023-08-17 | 23.39 (-0.18) | 0.19 (+0.03) | 0.26 (0.0) | -503 | 34.67 | 67 | 4.62 | 0 | 0.0 | 1451 | 44.55 | 44.75 | 44.75 | 43.85 |
| 2023-08-16 | 23.57 (-0.05) | 0.16 (+0.01) | 0.26 (0.0) | -133 | 7.15 | 28 | 1.5 | -1 | 0.05 | 1861 | 44.65 | 44.35 | 44.75 | 43.55 |
| 2023-08-15 | 23.62 (+0.18) | 0.15 (+0.1) | 0.26 (+0.01) | 476 | 30.57 | 263 | 16.89 | 6 | 0.39 | 1557 | 44.0 | 43.0 | 44.2 | 42.7 |
| 2023-08-14 | 23.44 (-0.08) | 0.05 (0.0) | 0.25 (+0.01) | -210 | 32.46 | 0 | 0.0 | 24 | 3.71 | 647 | 42.7 | 43.45 | 43.45 | 42.15 |
| 2023-08-11 | 23.52 (+0.06) | 0.05 (0.0) | 0.24 (-0.01) | 161 | 21.47 | 1 | 0.13 | -5 | 0.67 | 750 | 43.3 | 42.95 | 43.55 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 23.46 (-0.06) | 0.05 (0.0) | 0.25 (0.0) | -168 | 27.86 | 0 | 0.0 | 0 | 0.0 | 603 | 42.5 | 43.0 | 43.1 | 42.4 |
| 2023-08-09 | 23.52 (-0.01) | 0.05 (0.0) | 0.25 (+0.01) | -33 | 7.99 | -2 | 0.48 | 17 | 4.12 | 413 | 42.9 | 43.1 | 43.1 | 42.7 |
| 2023-08-08 | 23.53 (-0.03) | 0.05 (0.0) | 0.24 (0.0) | -89 | 15.21 | 0 | 0.0 | -6 | 1.03 | 585 | 43.1 | 43.15 | 43.55 | 42.35 |
| 2023-08-07 | 23.56 (+0.06) | 0.05 (0.0) | 0.24 (0.0) | 174 | 38.24 | -1 | 0.22 | 12 | 2.64 | 455 | 43.45 | 42.85 | 43.6 | 42.6 |
| 2023-08-04 | 23.5 (-0.02) | 0.05 (0.0) | 0.24 (+0.01) | -42 | 6.6 | 0 | 0.0 | 13 | 2.04 | 636 | 42.8 | 42.75 | 42.95 | 41.65 |
| 2023-08-02 | 23.52 (-0.02) | 0.05 (0.0) | 0.23 (0.0) | -57 | 8.43 | 0 | 0.0 | 8 | 1.18 | 676 | 42.75 | 43.65 | 43.75 | 42.3 |
| 2023-08-01 | 23.54 (+0.08) | 0.05 (0.0) | 0.23 (0.0) | 190 | 22.33 | 0 | 0.0 | 1 | 0.12 | 851 | 43.45 | 43.6 | 44.1 | 43.1 |
| 2023-07-31 | 23.46 (-0.08) | 0.05 (0.0) | 0.23 (0.0) | -236 | 12.04 | -1 | 0.05 | 12 | 0.61 | 1960 | 43.4 | 44.95 | 45.2 | 42.85 |
| 2023-07-28 | 23.54 (+0.07) | 0.05 (-0.01) | 0.23 (+0.01) | 195 | 25.93 | -3 | 0.4 | 6 | 0.8 | 752 | 44.8 | 44.95 | 44.95 | 44.45 |
| 2023-07-27 | 23.47 (+0.17) | 0.06 (0.0) | 0.22 (0.0) | 453 | 50.45 | 0 | 0.0 | 1 | 0.11 | 898 | 44.85 | 44.9 | 44.9 | 44.35 |
| 2023-07-26 | 23.3 (+0.09) | 0.06 (0.0) | 0.22 (0.0) | 259 | 22.86 | -1 | 0.09 | 0 | 0.0 | 1133 | 44.55 | 45.35 | 45.35 | 44.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 18.51 (-0.35) | 0.06 (-0.09) | 0.47 (0.0) | -1174 | 37.74 | -243 | 7.81 | -5 | 0.16 | 3111 | 37.75 | 38.35 | 38.65 | 37.65 |
| 2024-07-12 | 18.86 (+0.05) | 0.15 (0.0) | 0.47 (-0.03) | -826 | 22.92 | 0 | 0.0 | -73 | 2.03 | 3604 | 38.15 | 39.1 | 39.15 | 37.55 |
| 2024-07-05 | 18.81 (-0.15) | 0.15 (+0.09) | 0.5 (+0.04) | -423 | 10.84 | 264 | 6.76 | 95 | 2.43 | 3904 | 39.0 | 39.3 | 39.75 | 38.75 |
| 2024-06-28 | 18.96 (-0.11) | 0.06 (+0.05) | 0.46 (-0.01) | -128 | 6.46 | 138 | 6.97 | -24 | 1.21 | 1980 | 39.3 | 39.45 | 39.5 | 38.85 |
| 2024-06-21 | 19.07 (-0.28) | 0.01 (+0.01) | 0.47 (+0.02) | -449 | 13.92 | 12 | 0.37 | 65 | 2.02 | 3225 | 39.45 | 38.65 | 39.75 | 38.6 |
| 2024-06-14 | 19.35 (-0.19) | 0.0 (-0.02) | 0.45 (0.0) | -710 | 30.03 | -82 | 3.47 | -3 | 0.13 | 2364 | 38.65 | 39.0 | 39.0 | 38.3 |
| 2024-06-07 | 19.54 (-0.22) | 0.02 (+0.01) | 0.45 (0.0) | -243 | 9.34 | 30 | 1.15 | -16 | 0.61 | 2602 | 39.0 | 39.15 | 39.35 | 38.7 |
| 2024-05-31 | 19.76 (-0.13) | 0.01 (-0.05) | 0.45 (+0.01) | -513 | 15.57 | -145 | 4.4 | 43 | 1.31 | 3295 | 39.15 | 39.2 | 40.1 | 39.1 |
| 2024-05-24 | 19.89 (-0.01) | 0.06 (0.0) | 0.44 (-0.14) | -745 | 16.71 | 7 | 0.16 | -387 | 8.68 | 4459 | 39.2 | 39.0 | 39.3 | 38.6 |
| 2024-05-17 | 19.9 (-0.19) | 0.06 (0.0) | 0.58 (-0.04) | -935 | 15.9 | -4 | 0.07 | -103 | 1.75 | 5880 | 38.95 | 40.1 | 40.4 | 38.8 |
| 2024-05-10 | 20.09 (-0.21) | 0.06 (+0.06) | 0.62 (-0.01) | -1152 | 26.77 | 171 | 3.97 | -19 | 0.44 | 4304 | 40.1 | 39.8 | 40.7 | 39.6 |
| 2024-05-03 | 20.3 (-0.21) | 0.0 (0.0) | 0.63 (0.0) | -672 | 22.92 | -12 | 0.41 | 0 | 0.0 | 2932 | 39.65 | 39.6 | 40.2 | 39.6 |
| 2024-04-26 | 20.51 (-0.72) | 0.0 (-0.04) | 0.63 (+0.03) | -2007 | 19.44 | -29 | 0.28 | 75 | 0.73 | 10326 | 39.6 | 42.65 | 42.95 | 39.2 |
| 2024-04-19 | 21.23 (-0.43) | 0.04 (-0.01) | 0.6 (+0.16) | -1244 | 33.41 | -40 | 1.07 | 425 | 11.42 | 3723 | 42.75 | 44.2 | 44.2 | 42.3 |
| 2024-04-12 | 21.66 (-0.11) | 0.05 (0.0) | 0.44 (+0.06) | -310 | 5.94 | 0 | 0.0 | 158 | 3.03 | 5223 | 44.5 | 44.05 | 44.75 | 43.5 |
| 2024-04-03 | 21.77 (+0.01) | 0.05 (0.0) | 0.38 (+0.05) | 329 | 12.1 | 0 | 0.0 | 155 | 5.7 | 2719 | 44.05 | 43.8 | 44.6 | 43.8 |
| 2024-03-29 | 21.76 (-0.13) | 0.05 (0.0) | 0.33 (+0.06) | -371 | 8.11 | 6 | 0.13 | 150 | 3.28 | 4575 | 43.8 | 44.0 | 44.3 | 42.9 |
| 2024-03-22 | 21.89 (+0.11) | 0.05 (0.0) | 0.27 (-0.02) | 266 | 3.36 | 3 | 0.04 | -58 | 0.73 | 7918 | 44.05 | 41.95 | 44.65 | 41.95 |
| 2024-03-15 | 21.78 (-0.12) | 0.05 (0.0) | 0.29 (0.0) | -309 | 10.39 | 15 | 0.5 | 13 | 0.44 | 2975 | 41.5 | 41.4 | 42.0 | 41.15 |
| 2024-03-08 | 21.9 (-0.36) | 0.05 (+0.01) | 0.29 (-0.01) | -958 | 26.18 | 10 | 0.27 | -26 | 0.71 | 3659 | 41.6 | 41.9 | 42.7 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 22.26 (-0.15) | 0.04 (0.0) | 0.3 (+0.02) | -396 | 31.35 | -5 | 0.4 | 41 | 3.25 | 1263 | 41.9 | 41.9 | 42.05 | 41.5 |
| 2024-02-23 | 22.41 (-0.15) | 0.04 (-0.01) | 0.28 (+0.01) | -464 | 21.28 | -13 | 0.6 | 38 | 1.74 | 2180 | 42.0 | 42.2 | 42.4 | 41.75 |
| 2024-02-16 | 22.56 (-0.05) | 0.05 (0.0) | 0.27 (0.0) | -178 | 23.3 | -2 | 0.26 | 3 | 0.39 | 764 | 41.5 | 40.65 | 41.75 | 40.55 |
| 2024-02-05 | 22.61 (-0.06) | 0.05 (0.0) | 0.27 (0.0) | -159 | 41.51 | 3 | 0.78 | -1 | 0.26 | 383 | 40.65 | 41.0 | 41.0 | 40.35 |
| 2024-02-02 | 22.67 (-0.17) | 0.05 (0.0) | 0.27 (0.0) | -298 | 27.62 | 0 | 0.0 | 5 | 0.46 | 1079 | 41.0 | 41.1 | 41.4 | 40.95 |
| 2024-01-26 | 22.84 (-0.07) | 0.05 (-0.03) | 0.27 (+0.02) | -217 | 17.28 | 2 | 0.16 | 56 | 4.46 | 1256 | 41.1 | 41.0 | 41.5 | 41.0 |
| 2024-01-19 | 22.91 (-0.26) | 0.08 (+0.03) | 0.25 (+0.02) | -731 | 29.33 | 80 | 3.21 | 40 | 1.61 | 2492 | 40.85 | 41.35 | 41.85 | 40.15 |
| 2024-01-12 | 23.17 (-0.37) | 0.05 (0.0) | 0.23 (0.0) | -867 | 31.92 | -1 | 0.04 | -6 | 0.22 | 2716 | 41.45 | 42.75 | 42.95 | 41.35 |
| 2024-01-05 | 23.54 (-0.17) | 0.05 (0.0) | 0.23 (+0.03) | -523 | 29.53 | -2 | 0.11 | 81 | 4.57 | 1771 | 42.75 | 43.3 | 43.5 | 42.75 |
| 2023-12-29 | 23.71 (-0.15) | 0.05 (0.0) | 0.2 (0.0) | -511 | 32.74 | 0 | 0.0 | 8 | 0.51 | 1561 | 43.3 | 43.0 | 43.4 | 42.9 |
| 2023-12-22 | 23.86 (-0.44) | 0.05 (0.0) | 0.2 (-0.01) | -1273 | 45.13 | -1 | 0.04 | -15 | 0.53 | 2821 | 43.0 | 44.75 | 44.95 | 42.95 |
| 2023-12-15 | 24.3 (+0.26) | 0.05 (0.0) | 0.21 (0.0) | 753 | 18.21 | 1 | 0.02 | -10 | 0.24 | 4134 | 44.75 | 43.95 | 45.3 | 43.55 |
| 2023-12-08 | 24.04 (-0.11) | 0.05 (0.0) | 0.21 (-0.02) | -424 | 12.99 | 0 | 0.0 | -63 | 1.93 | 3263 | 44.05 | 44.7 | 45.0 | 43.8 |
| 2023-12-01 | 24.15 (+0.14) | 0.05 (0.0) | 0.23 (-0.01) | 463 | 10.56 | 0 | 0.0 | -14 | 0.32 | 4385 | 44.6 | 43.35 | 44.65 | 42.95 |
| 2023-11-24 | 24.01 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 15 | 0.62 | 3 | 0.12 | -10 | 0.41 | 2427 | 43.4 | 43.1 | 43.65 | 43.1 |
| 2023-11-17 | 24.01 (-0.15) | 0.05 (+0.02) | 0.24 (-0.03) | -440 | 14.36 | 45 | 1.47 | -75 | 2.45 | 3065 | 43.0 | 42.6 | 43.15 | 42.6 |
| 2023-11-10 | 24.16 (-0.02) | 0.03 (0.0) | 0.27 (-0.01) | -62 | 4.84 | 0 | 0.0 | -28 | 2.19 | 1280 | 42.9 | 43.45 | 43.6 | 42.75 |
| 2023-11-03 | 24.18 (-0.01) | 0.03 (+0.01) | 0.28 (+0.01) | 6 | 0.3 | 30 | 1.48 | 37 | 1.83 | 2021 | 43.25 | 43.15 | 43.8 | 42.4 |
| 2023-10-27 | 24.19 (-0.01) | 0.02 (-0.03) | 0.27 (0.0) | 409 | 18.15 | 1 | 0.04 | 0 | 0.0 | 2253 | 43.05 | 42.8 | 43.45 | 42.7 |
| 2023-10-20 | 24.2 (+0.08) | 0.05 (0.0) | 0.27 (-0.04) | -86 | 1.83 | 1 | 0.02 | -104 | 2.21 | 4701 | 42.8 | 43.35 | 43.7 | 42.5 |
| 2023-10-13 | 24.12 (-0.49) | 0.05 (0.0) | 0.31 (0.0) | -1602 | 34.74 | 0 | 0.0 | 4 | 0.09 | 4612 | 43.35 | 44.75 | 44.85 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 24.61 (+0.18) | 0.05 (0.0) | 0.31 (0.0) | 498 | 13.21 | 1 | 0.03 | -2 | 0.05 | 3770 | 45.1 | 45.45 | 46.3 | 44.6 |
| 2023-09-28 | 24.43 (+0.11) | 0.05 (0.0) | 0.31 (0.0) | 276 | 7.23 | 0 | 0.0 | -1 | 0.03 | 3816 | 45.25 | 44.45 | 46.15 | 44.4 |
| 2023-09-22 | 24.32 (-0.17) | 0.05 (0.0) | 0.31 (+0.01) | -471 | 11.94 | -1 | 0.03 | 13 | 0.33 | 3944 | 44.45 | 45.9 | 46.3 | 43.5 |
| 2023-09-15 | 24.49 (+0.06) | 0.05 (-0.13) | 0.3 (+0.02) | 153 | 3.65 | -354 | 8.44 | 64 | 1.53 | 4196 | 45.95 | 45.65 | 46.2 | 44.1 |
| 2023-09-08 | 24.43 (+0.4) | 0.18 (-0.01) | 0.28 (0.0) | 1007 | 12.19 | -25 | 0.3 | -17 | 0.21 | 8262 | 45.25 | 44.75 | 46.8 | 44.45 |
| 2023-09-01 | 24.03 (+0.16) | 0.19 (0.0) | 0.28 (+0.02) | 395 | 11.8 | 0 | 0.0 | 63 | 1.88 | 3348 | 44.5 | 44.3 | 44.65 | 42.95 |
| 2023-08-25 | 23.87 (+0.4) | 0.19 (0.0) | 0.26 (0.0) | 1069 | 20.38 | 20 | 0.38 | -8 | 0.15 | 5245 | 44.3 | 44.35 | 45.25 | 43.3 |
| 2023-08-18 | 23.47 (-0.05) | 0.19 (+0.14) | 0.26 (+0.02) | -136 | 2.05 | 358 | 5.4 | 53 | 0.8 | 6630 | 44.35 | 43.45 | 44.85 | 42.15 |
| 2023-08-11 | 23.52 (+0.02) | 0.05 (0.0) | 0.24 (0.0) | 45 | 1.6 | -2 | 0.07 | 18 | 0.64 | 2809 | 43.3 | 42.85 | 43.6 | 42.35 |
| 2023-08-04 | 23.5 (-0.04) | 0.05 (0.0) | 0.24 (+0.01) | -145 | 3.52 | -1 | 0.02 | 34 | 0.82 | 4125 | 42.8 | 44.95 | 45.2 | 41.65 |
| 2023-07-28 | 23.54 (+0.69) | 0.05 (-0.01) | 0.23 (+0.01) | 1889 | 26.28 | -6 | 0.08 | 7 | 0.1 | 7189 | 44.8 | 43.2 | 45.35 | 43.2 |
| 2023-07-21 | 22.85 (+1.21) | 0.06 (+0.02) | 0.22 (+0.01) | 3269 | 48.36 | 54 | 0.8 | 42 | 0.62 | 6760 | 43.1 | 42.15 | 43.2 | 42.15 |
| 2023-07-14 | 21.64 (+1.26) | 0.04 (+0.01) | 0.21 (+0.01) | 3386 | 57.5 | 16 | 0.27 | 26 | 0.44 | 5889 | 42.0 | 40.25 | 42.0 | 39.6 |
| 2023-07-07 | 20.38 (+0.22) | 0.03 (-0.05) | 0.2 (-0.01) | 554 | 19.76 | -136 | 4.85 | -32 | 1.14 | 2803 | 40.0 | 39.45 | 40.45 | 39.35 |
| 2023-06-30 | 20.16 (+0.6) | 0.08 (-0.99) | 0.21 (+0.01) | 1715 | 14.98 | -2682 | 23.43 | 24 | 0.21 | 11449 | 39.45 | 42.25 | 42.25 | 38.55 |
| 2023-06-21 | 19.56 (-0.29) | 1.07 (+0.15) | 0.2 (0.0) | -735 | 14.57 | 402 | 7.97 | 6 | 0.12 | 5046 | 42.3 | 42.45 | 42.45 | 41.8 |
| 2023-06-16 | 19.85 (+0.09) | 0.92 (+0.21) | 0.2 (+0.01) | 236 | 2.91 | 554 | 6.84 | 17 | 0.21 | 8104 | 42.5 | 42.7 | 43.75 | 42.1 |
| 2023-06-09 | 19.76 (-0.18) | 0.71 (+0.53) | 0.19 (0.0) | -418 | 5.66 | 1448 | 19.62 | 5 | 0.07 | 7380 | 42.5 | 42.8 | 42.9 | 41.2 |
| 2023-06-02 | 19.94 (+0.13) | 0.18 (+0.18) | 0.19 (0.0) | 377 | 7.21 | 484 | 9.25 | 9 | 0.17 | 5232 | 41.0 | 39.9 | 41.45 | 39.9 |
| 2023-05-26 | 19.81 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 3 | 0.22 | 0 | 0.0 | 19 | 1.37 | 1389 | 39.45 | 39.3 | 39.8 | 39.3 |
| 2023-05-19 | 19.76 (-0.3) | 0.0 (0.0) | 0.18 (+0.08) | -676 | 20.14 | 0 | 0.0 | 208 | 6.2 | 3357 | 39.5 | 39.8 | 39.8 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 20.06 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -78 | 6.21 | 0 | 0.0 | -1 | 0.08 | 1257 | 39.9 | 40.2 | 40.55 | 39.4 |
| 2023-05-05 | 20.09 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 66 | 3.4 | 0 | 0.0 | 23 | 1.18 | 1944 | 40.2 | 40.4 | 40.55 | 39.7 |
| 2023-04-28 | 20.06 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 97 | 7.23 | 0 | 0.0 | 22 | 1.64 | 1341 | 40.95 | 40.2 | 41.2 | 39.55 |
| 2023-04-21 | 20.02 (-0.09) | 0.0 (-0.02) | 0.09 (0.0) | -211 | 10.74 | -57 | 2.9 | -19 | 0.97 | 1965 | 40.4 | 42.05 | 42.1 | 40.4 |
| 2023-04-14 | 20.11 (+0.03) | 0.02 (0.0) | 0.09 (+0.01) | 112 | 5.33 | -1 | 0.05 | 31 | 1.47 | 2103 | 42.15 | 42.0 | 42.7 | 41.6 |
| 2023-04-07 | 20.08 (+0.01) | 0.02 (0.0) | 0.08 (+0.01) | 46 | 4.28 | -1 | 0.09 | 23 | 2.14 | 1076 | 42.0 | 41.2 | 42.2 | 41.2 |
| 2023-03-31 | 20.07 (+0.27) | 0.02 (0.0) | 0.07 (-0.05) | 781 | 28.85 | -1 | 0.04 | -111 | 4.1 | 2707 | 41.4 | 40.7 | 41.5 | 40.7 |
| 2023-03-24 | 19.8 (+0.07) | 0.02 (0.0) | 0.12 (+0.02) | 225 | 12.9 | 0 | 0.0 | 36 | 2.06 | 1744 | 40.7 | 39.8 | 40.75 | 39.5 |
| 2023-03-17 | 19.73 (+0.21) | 0.02 (0.0) | 0.1 (-0.06) | 585 | 21.84 | 0 | 0.0 | -159 | 5.94 | 2679 | 39.8 | 39.05 | 40.05 | 38.7 |
| 2023-03-10 | 19.52 (-0.08) | 0.02 (0.0) | 0.16 (0.0) | -73 | 2.53 | -1 | 0.03 | -4 | 0.14 | 2885 | 39.55 | 40.05 | 40.6 | 39.4 |
| 2023-03-03 | 19.6 (-0.07) | 0.02 (-0.01) | 0.16 (-0.01) | 64 | 3.67 | -1 | 0.06 | -24 | 1.38 | 1742 | 39.8 | 38.75 | 40.15 | 38.45 |
| 2023-02-24 | 19.67 (+0.03) | 0.03 (0.0) | 0.17 (-0.02) | 82 | 4.41 | 0 | 0.0 | -53 | 2.85 | 1860 | 38.8 | 38.3 | 39.25 | 38.3 |
| 2023-02-17 | 19.64 (-0.01) | 0.03 (0.0) | 0.19 (-0.02) | -22 | 1.75 | 0 | 0.0 | -55 | 4.37 | 1258 | 38.35 | 37.55 | 38.45 | 37.55 |
| 2023-02-10 | 19.65 (-0.04) | 0.03 (0.0) | 0.21 (0.0) | -69 | 4.88 | 0 | 0.0 | 6 | 0.42 | 1414 | 37.8 | 38.3 | 38.6 | 37.6 |
| 2023-02-03 | 19.69 (+0.07) | 0.03 (+0.01) | 0.21 (+0.01) | 228 | 9.22 | 24 | 0.97 | 20 | 0.81 | 2473 | 38.4 | 36.7 | 38.45 | 36.7 |
| 2023-01-17 | 19.62 (-0.02) | 0.02 (0.0) | 0.2 (0.0) | 45 | 16.25 | 1 | 0.36 | 0 | 0.0 | 277 | 36.65 | 36.4 | 36.8 | 36.4 |
| 2023-01-13 | 19.64 (+0.03) | 0.02 (+0.01) | 0.2 (0.0) | 99 | 10.89 | 4 | 0.44 | -2 | 0.22 | 909 | 36.6 | 36.9 | 37.1 | 36.55 |
| 2023-01-06 | 19.61 (+0.01) | 0.01 (0.0) | 0.2 (0.0) | 181 | 33.15 | 0 | 0.0 | 12 | 2.2 | 546 | 36.9 | 36.0 | 37.0 | 35.8 |
| 2022-12-30 | 19.6 (-0.04) | 0.01 (+0.01) | 0.2 (0.0) | 16 | 1.56 | -1 | 0.1 | -18 | 1.76 | 1024 | 36.2 | 36.4 | 36.8 | 35.7 |
| 2022-12-23 | 19.64 (0.0) | 0.0 (0.0) | 0.2 (-0.02) | 5 | 0.59 | 0 | 0.0 | -33 | 3.89 | 849 | 36.4 | 36.3 | 36.8 | 36.0 |
| 2022-12-16 | 19.64 (-0.05) | 0.0 (-0.02) | 0.22 (0.0) | -2 | 0.11 | -163 | 9.01 | -9 | 0.5 | 1810 | 36.5 | 36.2 | 37.4 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 19.69 (-0.02) | 0.02 (0.0) | 0.22 (+0.01) | -151 | 9.41 | 2 | 0.12 | 21 | 1.31 | 1604 | 36.05 | 36.7 | 37.2 | 35.65 |
| 2022-12-02 | 19.71 (-0.09) | 0.02 (0.0) | 0.21 (-0.02) | 85 | 5.06 | 1 | 0.06 | -44 | 2.62 | 1679 | 36.75 | 35.9 | 37.0 | 35.6 |
| 2022-11-25 | 19.8 (+0.09) | 0.02 (0.0) | 0.23 (0.0) | 264 | 18.91 | 2 | 0.14 | 5 | 0.36 | 1396 | 35.95 | 36.0 | 36.25 | 35.3 |
| 2022-11-18 | 19.71 (+0.09) | 0.02 (0.0) | 0.23 (+0.01) | 281 | 14.02 | 6 | 0.3 | 6 | 0.3 | 2004 | 36.05 | 35.0 | 36.35 | 34.6 |
| 2022-11-11 | 19.62 (-0.01) | 0.02 (0.0) | 0.22 (-0.02) | -68 | 2.8 | 6 | 0.25 | -39 | 1.61 | 2427 | 35.0 | 33.85 | 35.8 | 33.5 |
| 2022-11-04 | 19.63 (-0.05) | 0.02 (0.0) | 0.24 (+0.03) | 80 | 6.2 | 1 | 0.08 | 79 | 6.12 | 1291 | 33.55 | 32.5 | 34.0 | 32.4 |
| 2022-10-28 | 19.68 (-0.06) | 0.02 (0.0) | 0.21 (+0.04) | -133 | 12.84 | 0 | 0.0 | 101 | 9.75 | 1036 | 32.4 | 33.0 | 33.05 | 32.25 |
| 2022-10-21 | 19.74 (-0.13) | 0.02 (-0.1) | 0.17 (+0.01) | -135 | 4.96 | -281 | 10.32 | 22 | 0.81 | 2724 | 32.75 | 32.05 | 33.5 | 31.55 |
| 2022-10-14 | 19.87 (-0.26) | 0.12 (-0.01) | 0.16 (0.0) | -590 | 20.86 | -17 | 0.6 | 13 | 0.46 | 2829 | 32.3 | 33.8 | 33.8 | 31.5 |
| 2022-10-07 | 20.13 (+0.12) | 0.13 (0.0) | 0.16 (-0.11) | -80 | 3.66 | 2 | 0.09 | -289 | 13.21 | 2187 | 34.1 | 34.0 | 35.0 | 33.6 |
| 2022-09-30 | 20.01 (-0.32) | 0.13 (0.0) | 0.27 (0.0) | -858 | 28.01 | 2 | 0.07 | -15 | 0.49 | 3063 | 33.9 | 35.0 | 35.0 | 33.1 |
| 2022-09-23 | 20.33 (-0.16) | 0.13 (0.0) | 0.27 (-0.01) | -750 | 38.8 | 3 | 0.16 | -28 | 1.45 | 1933 | 35.4 | 36.85 | 36.85 | 35.0 |
| 2022-09-16 | 20.49 (-0.01) | 0.13 (0.0) | 0.28 (-0.09) | -191 | 7.52 | 6 | 0.24 | -230 | 9.06 | 2539 | 36.85 | 36.45 | 37.65 | 36.35 |
| 2022-09-08 | 20.5 (0.0) | 0.13 (0.0) | 0.37 (0.0) | 121 | 3.88 | 0 | 0.0 | -13 | 0.42 | 3116 | 36.8 | 38.0 | 38.0 | 35.75 |
| 2022-09-02 | 20.5 (-0.15) | 0.13 (0.0) | 0.37 (-0.03) | -521 | 24.51 | 1 | 0.05 | -68 | 3.2 | 2126 | 38.15 | 38.0 | 38.5 | 37.7 |
| 2022-08-26 | 20.65 (-0.14) | 0.13 (0.0) | 0.4 (0.0) | -288 | 11.42 | 3 | 0.12 | 4 | 0.16 | 2521 | 38.8 | 38.1 | 38.95 | 38.05 |
| 2022-08-19 | 20.79 (-0.26) | 0.13 (+0.01) | 0.4 (+0.03) | -212 | 6.87 | 3 | 0.1 | 83 | 2.69 | 3086 | 38.65 | 37.8 | 38.65 | 37.65 |
| 2022-08-12 | 21.05 (-0.08) | 0.12 (0.0) | 0.37 (+0.01) | -349 | 6.93 | 4 | 0.08 | 26 | 0.52 | 5034 | 37.75 | 36.5 | 37.8 | 36.25 |
| 2022-08-05 | 21.13 (-0.06) | 0.12 (0.0) | 0.36 (0.0) | -194 | 5.56 | 3 | 0.09 | -16 | 0.46 | 3489 | 36.8 | 37.1 | 37.45 | 35.65 |
| 2022-07-29 | 21.19 (+0.13) | 0.12 (0.0) | 0.36 (+0.01) | 149 | 3.69 | 6 | 0.15 | 19 | 0.47 | 4042 | 37.0 | 36.5 | 37.3 | 36.4 |
| 2022-07-22 | 21.06 (+0.07) | 0.12 (-0.01) | 0.35 (+0.06) | -14 | 0.3 | -33 | 0.71 | 171 | 3.68 | 4643 | 36.5 | 35.4 | 37.15 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 20.99 (-0.06) | 0.13 (0.0) | 0.29 (0.0) | -551 | 8.44 | -4 | 0.06 | 16 | 0.25 | 6527 | 35.4 | 35.1 | 35.6 | 33.7 |
| 2022-07-08 | 21.05 (-0.55) | 0.13 (0.0) | 0.29 (+0.02) | -1462 | 22.09 | 4 | 0.06 | 51 | 0.77 | 6618 | 36.75 | 36.9 | 37.6 | 35.7 |
| 2022-07-01 | 21.6 (-1.27) | 0.13 (0.0) | 0.27 (+0.02) | -4168 | 37.51 | 5 | 0.04 | 40 | 0.36 | 11112 | 36.9 | 41.05 | 41.1 | 36.85 |
| 2022-06-24 | 22.87 (-1.76) | 0.13 (0.0) | 0.25 (+0.05) | -4706 | 22.2 | -6 | 0.03 | 131 | 0.62 | 21201 | 40.65 | 48.9 | 48.9 | 40.55 |
| 2022-06-17 | 24.63 (-1.34) | 0.13 (-0.01) | 0.2 (-0.03) | -3655 | 33.49 | -4 | 0.04 | -56 | 0.51 | 10913 | 48.65 | 50.5 | 50.8 | 48.65 |
| 2022-06-10 | 25.97 (-0.5) | 0.14 (0.0) | 0.23 (-0.02) | -1345 | 17.76 | 0 | 0.0 | -53 | 0.7 | 7575 | 51.9 | 53.9 | 53.9 | 51.3 |
| 2022-06-02 | 26.47 (+0.21) | 0.14 (0.0) | 0.25 (+0.01) | 351 | 5.01 | 0 | 0.0 | 7 | 0.1 | 7001 | 53.6 | 53.4 | 54.0 | 52.6 |
| 2022-05-27 | 26.26 (+1.27) | 0.14 (0.0) | 0.24 (-0.01) | 3438 | 34.97 | 0 | 0.0 | -9 | 0.09 | 9830 | 53.3 | 53.7 | 54.2 | 52.3 |
| 2022-05-20 | 24.99 (+1.88) | 0.14 (0.0) | 0.25 (+0.03) | 5228 | 33.33 | -1 | 0.01 | 67 | 0.43 | 15685 | 53.6 | 51.8 | 54.0 | 50.9 |
| 2022-05-13 | 23.11 (+0.84) | 0.14 (0.0) | 0.22 (+0.12) | 2276 | 20.05 | 2 | 0.02 | 331 | 2.92 | 11352 | 51.3 | 49.65 | 51.6 | 48.8 |
| 2022-05-06 | 22.27 (+0.06) | 0.14 (0.0) | 0.1 (0.0) | 184 | 8.39 | 1 | 0.05 | -11 | 0.5 | 2193 | 49.0 | 49.1 | 49.65 | 48.65 |
| 2022-04-29 | 22.21 (-0.19) | 0.14 (+0.01) | 0.1 (-0.02) | -576 | 7.3 | 8 | 0.1 | -48 | 0.61 | 7888 | 49.05 | 47.95 | 49.5 | 47.2 |
| 2022-04-22 | 22.4 (-0.17) | 0.13 (+0.01) | 0.12 (0.0) | -411 | 14.32 | 29 | 1.01 | 9 | 0.31 | 2871 | 48.6 | 47.7 | 48.75 | 47.25 |
| 2022-04-15 | 22.57 (-0.59) | 0.12 (0.0) | 0.12 (+0.01) | -1719 | 30.21 | 1 | 0.02 | 16 | 0.28 | 5691 | 47.8 | 49.2 | 49.35 | 47.5 |
| 2022-04-08 | 23.16 (-0.52) | 0.12 (0.0) | 0.11 (0.0) | -1427 | 43.64 | -3 | 0.09 | 13 | 0.4 | 3270 | 49.15 | 50.4 | 50.5 | 48.85 |
| 2022-04-01 | 23.68 (+0.07) | 0.12 (-0.01) | 0.11 (-0.08) | 255 | 6.39 | 1 | 0.03 | -218 | 5.46 | 3993 | 50.7 | 50.2 | 51.0 | 49.85 |
| 2022-03-25 | 23.61 (+0.59) | 0.13 (0.0) | 0.19 (-0.02) | 1604 | 17.4 | 6 | 0.07 | -71 | 0.77 | 9217 | 50.4 | 50.7 | 51.5 | 50.1 |
| 2022-03-18 | 23.02 (-0.25) | 0.13 (+0.01) | 0.21 (+0.08) | -664 | 11.69 | 3 | 0.05 | 225 | 3.96 | 5682 | 50.0 | 49.2 | 50.0 | 48.1 |
| 2022-03-11 | 23.27 (-0.06) | 0.12 (0.0) | 0.13 (-0.03) | -226 | 2.9 | 4 | 0.05 | -73 | 0.94 | 7787 | 49.2 | 49.4 | 49.65 | 47.85 |
| 2022-03-04 | 23.33 (+0.04) | 0.12 (0.0) | 0.16 (-0.03) | 113 | 1.58 | 1 | 0.01 | -79 | 1.1 | 7158 | 50.0 | 51.6 | 51.7 | 49.95 |
| 2022-02-25 | 23.29 (+1.62) | 0.12 (0.0) | 0.19 (+0.02) | 4378 | 21.83 | 10 | 0.05 | 51 | 0.25 | 20056 | 51.2 | 49.65 | 51.8 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 21.67 (+0.38) | 0.12 (+0.01) | 0.17 (+0.03) | 1037 | 13.53 | 31 | 0.4 | 85 | 1.11 | 7667 | 49.65 | 47.9 | 49.7 | 47.65 |
| 2022-02-11 | 21.29 (+0.11) | 0.11 (0.0) | 0.14 (0.0) | 303 | 9.93 | 3 | 0.1 | 4 | 0.13 | 3052 | 48.25 | 47.15 | 48.4 | 47.0 |
| 2022-01-26 | 21.18 (-0.2) | 0.11 (+0.01) | 0.14 (0.0) | -548 | 18.26 | 15 | 0.5 | -13 | 0.43 | 3001 | 46.6 | 47.35 | 47.4 | 46.3 |
| 2022-01-21 | 21.38 (+0.18) | 0.1 (+0.01) | 0.14 (-0.01) | 486 | 13.41 | 34 | 0.94 | -16 | 0.44 | 3624 | 47.7 | 47.7 | 48.8 | 47.6 |
| 2022-01-14 | 21.2 (-0.23) | 0.09 (+0.03) | 0.15 (+0.02) | -612 | 17.25 | 78 | 2.2 | 35 | 0.99 | 3548 | 47.8 | 47.6 | 48.4 | 47.6 |
| 2022-01-07 | 21.43 (+0.16) | 0.06 (+0.01) | 0.13 (-0.01) | 429 | 6.98 | 32 | 0.52 | -6 | 0.1 | 6142 | 48.0 | 48.75 | 49.3 | 47.9 |
| 2021-12-30 | 21.27 (+0.59) | 0.05 (0.0) | 0.14 (+0.04) | 1601 | 33.98 | 1 | 0.02 | 93 | 1.97 | 4711 | 48.55 | 48.05 | 48.8 | 47.85 |
| 2021-12-24 | 20.68 (+0.12) | 0.05 (0.0) | 0.1 (-0.01) | 321 | 10.64 | 0 | 0.0 | -8 | 0.27 | 3016 | 47.9 | 48.0 | 48.3 | 47.4 |
| 2021-12-17 | 20.56 (-0.11) | 0.05 (0.0) | 0.11 (0.0) | -267 | 7.01 | 0 | 0.0 | -8 | 0.21 | 3808 | 48.0 | 47.15 | 48.3 | 46.75 |
| 2021-12-10 | 20.67 (-0.25) | 0.05 (0.0) | 0.11 (+0.01) | -684 | 30.87 | 0 | 0.0 | 19 | 0.86 | 2216 | 46.9 | 46.9 | 47.35 | 46.8 |
| 2021-12-03 | 20.92 (-0.04) | 0.05 (0.0) | 0.1 (+0.01) | -88 | 2.46 | 0 | 0.0 | 37 | 1.03 | 3578 | 47.0 | 46.6 | 47.25 | 46.1 |
| 2021-11-26 | 20.96 (+0.07) | 0.05 (0.0) | 0.09 (0.0) | 259 | 6.32 | 0 | 0.0 | -4 | 0.1 | 4098 | 46.95 | 48.85 | 48.85 | 46.85 |
| 2021-11-19 | 20.89 (+0.59) | 0.05 (0.0) | 0.09 (+0.04) | 1642 | 24.41 | -4 | 0.06 | 102 | 1.52 | 6728 | 48.45 | 47.85 | 48.9 | 47.3 |
| 2021-11-12 | 20.3 (+0.3) | 0.05 (0.0) | 0.05 (-0.01) | 951 | 11.04 | 0 | 0.0 | -30 | 0.35 | 8618 | 46.4 | 47.85 | 48.9 | 46.3 |
| 2021-11-05 | 20.0 (+0.22) | 0.05 (-0.01) | 0.06 (0.0) | 582 | 5.47 | -17 | 0.16 | 2 | 0.02 | 10643 | 48.8 | 46.9 | 49.4 | 46.8 |
| 2021-10-29 | 19.78 (-0.03) | 0.06 (0.0) | 0.06 (-0.01) | -52 | 0.9 | 0 | 0.0 | -19 | 0.33 | 5783 | 45.3 | 45.85 | 47.2 | 45.25 |
| 2021-10-22 | 19.81 (-0.22) | 0.06 (+0.06) | 0.07 (+0.01) | -601 | 20.11 | 141 | 4.72 | 37 | 1.24 | 2988 | 45.85 | 45.35 | 46.65 | 45.25 |
| 2021-10-15 | 20.03 (-0.45) | 0.0 (0.0) | 0.06 (0.0) | -1199 | 38.95 | 0 | 0.0 | 0 | 0.0 | 3078 | 45.25 | 46.0 | 46.0 | 44.65 |
| 2021-10-08 | 20.48 (-0.16) | 0.0 (0.0) | 0.06 (-0.02) | -503 | 13.41 | 3 | 0.08 | -61 | 1.63 | 3750 | 45.8 | 46.05 | 46.45 | 44.6 |
| 2021-10-01 | 20.64 (+0.15) | 0.0 (-0.01) | 0.08 (-0.04) | 636 | 10.8 | 0 | 0.0 | -109 | 1.85 | 5888 | 45.8 | 47.5 | 47.9 | 45.6 |
| 2021-09-24 | 20.49 (+0.36) | 0.01 (0.0) | 0.12 (-0.01) | 942 | 18.89 | 0 | 0.0 | -33 | 0.66 | 4986 | 47.5 | 45.85 | 47.7 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 20.13 (-0.17) | 0.01 (0.0) | 0.13 (+0.01) | -369 | 11.42 | 1 | 0.03 | 34 | 1.05 | 3231 | 45.85 | 45.85 | 46.35 | 45.3 |
| 2021-09-10 | 20.3 (-0.42) | 0.01 (0.0) | 0.12 (-0.06) | -1399 | 30.59 | -17 | 0.37 | -165 | 3.61 | 4573 | 45.0 | 46.25 | 46.5 | 44.2 |
| 2021-09-03 | 20.72 (-0.21) | 0.01 (0.0) | 0.18 (+0.03) | -364 | 10.52 | 0 | 0.0 | 68 | 1.97 | 3460 | 46.45 | 46.5 | 46.75 | 46.0 |
| 2021-08-27 | 20.93 (-0.04) | 0.01 (0.0) | 0.15 (+0.02) | -232 | 5.78 | 2 | 0.05 | 63 | 1.57 | 4012 | 46.35 | 45.65 | 46.55 | 45.2 |
| 2021-08-20 | 20.97 (-0.76) | 0.01 (0.0) | 0.13 (+0.03) | -2336 | 22.44 | 0 | 0.0 | 92 | 0.88 | 10412 | 45.0 | 48.5 | 48.8 | 44.55 |
| 2021-08-13 | 21.73 (+0.9) | 0.01 (0.0) | 0.1 (+0.02) | 2402 | 14.95 | 2 | 0.01 | 61 | 0.38 | 16071 | 48.4 | 49.0 | 49.5 | 47.7 |
| 2021-08-06 | 20.83 (+0.73) | 0.01 (0.0) | 0.08 (+0.01) | 1939 | 13.34 | 0 | 0.0 | 7 | 0.05 | 14534 | 48.8 | 46.6 | 49.4 | 46.3 |
| 2021-07-30 | 20.1 (+0.22) | 0.01 (0.0) | 0.07 (0.0) | 563 | 5.93 | 2 | 0.02 | 14 | 0.15 | 9501 | 46.4 | 47.5 | 48.25 | 46.0 |
| 2021-07-23 | 19.88 (+0.11) | 0.01 (0.0) | 0.07 (-0.04) | 297 | 2.75 | 3 | 0.03 | -112 | 1.04 | 10792 | 47.35 | 48.45 | 49.1 | 47.05 |
| 2021-07-16 | 19.77 (+0.97) | 0.01 (0.0) | 0.11 (+0.01) | 2596 | 24.72 | 9 | 0.09 | 26 | 0.25 | 10503 | 48.3 | 48.15 | 48.8 | 47.5 |
| 2021-07-09 | 18.8 (+0.31) | 0.01 (+0.01) | 0.1 (-0.31) | 799 | 7.99 | 7 | 0.07 | -840 | 8.4 | 9999 | 47.35 | 46.5 | 48.3 | 46.4 |
| 2021-07-02 | 18.49 (-0.56) | 0.0 (-0.01) | 0.41 (-0.05) | -1483 | 6.18 | 0 | 0.0 | -135 | 0.56 | 24011 | 46.5 | 51.5 | 51.7 | 46.1 |
| 2021-06-25 | 19.05 (-0.43) | 0.01 (0.0) | 0.46 (+0.12) | -1022 | 6.5 | 0 | 0.0 | 308 | 1.96 | 15735 | 51.5 | 52.0 | 52.2 | 51.4 |
| 2021-06-18 | 19.48 (+0.62) | 0.01 (0.0) | 0.34 (+0.06) | 1740 | 21.88 | 0 | 0.0 | 175 | 2.2 | 7951 | 52.3 | 51.4 | 52.3 | 51.3 |
| 2021-06-11 | 18.86 (-0.66) | 0.01 (0.0) | 0.28 (+0.24) | -1439 | 13.49 | 1 | 0.01 | 663 | 6.21 | 10669 | 51.2 | 49.3 | 51.8 | 48.8 |
| 2021-06-04 | 19.52 (-0.15) | 0.01 (0.0) | 0.04 (+0.01) | -293 | 4.22 | 0 | 0.0 | 7 | 0.1 | 6951 | 49.3 | 47.95 | 49.4 | 47.85 |
| 2021-05-28 | 19.67 (+0.12) | 0.01 (0.0) | 0.03 (0.0) | 341 | 5.51 | 0 | 0.0 | 8 | 0.13 | 6184 | 47.85 | 46.2 | 48.05 | 45.85 |
| 2021-05-21 | 19.55 (-0.56) | 0.01 (0.0) | 0.03 (+0.03) | -1741 | 14.64 | 0 | 0.0 | 81 | 0.68 | 11891 | 46.45 | 44.5 | 47.45 | 43.75 |
| 2021-05-14 | 20.11 (-1.12) | 0.01 (0.0) | 0.0 (0.0) | -3174 | 16.11 | 16 | 0.08 | -248 | 1.26 | 19706 | 46.85 | 50.6 | 50.6 | 45.25 |
| 2021-05-07 | 21.23 (-1.55) | 0.01 (0.0) | 0.0 (-0.11) | -4282 | 22.01 | 0 | 0.0 | -311 | 1.6 | 19451 | 50.1 | 52.2 | 52.2 | 48.65 |
| 2021-04-29 | 22.78 (-0.59) | 0.01 (+0.01) | 0.11 (+0.03) | -1700 | 6.73 | 7 | 0.03 | 70 | 0.28 | 25276 | 52.4 | 52.7 | 55.2 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 23.37 (+1.0) | 0.0 (0.0) | 0.08 (-0.03) | 2768 | 15.15 | 0 | 0.0 | -75 | 0.41 | 18266 | 52.3 | 52.2 | 54.0 | 51.5 |
| 2021-04-16 | 22.37 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -111 | 0.99 | 0 | 0.0 | 8 | 0.07 | 11239 | 51.7 | 53.3 | 53.5 | 49.65 |
| 2021-04-09 | 22.4 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 117 | 1.41 | 0 | 0.0 | 21 | 0.25 | 8293 | 52.7 | 52.2 | 53.6 | 51.9 |
| 2021-04-01 | 22.36 (+0.02) | 0.0 (0.0) | 0.1 (-0.02) | -10 | 0.12 | 0 | 0.0 | -68 | 0.84 | 8131 | 51.7 | 52.7 | 52.7 | 51.4 |
| 2021-03-26 | 22.34 (-0.82) | 0.0 (0.0) | 0.12 (-0.03) | -2182 | 13.25 | 0 | 0.0 | -79 | 0.48 | 16463 | 52.6 | 53.4 | 54.3 | 51.3 |
| 2021-03-19 | 23.16 (+0.42) | 0.0 (0.0) | 0.15 (-0.08) | 1115 | 5.71 | 1 | 0.01 | -204 | 1.05 | 19516 | 52.6 | 51.2 | 52.9 | 50.7 |
| 2021-03-12 | 22.74 (+0.62) | 0.0 (0.0) | 0.23 (+0.18) | 1758 | 11.13 | 3 | 0.02 | 463 | 2.93 | 15797 | 51.1 | 49.1 | 51.2 | 48.5 |
| 2021-03-05 | 22.12 (-0.13) | 0.0 (0.0) | 0.05 (-0.03) | -287 | 2.91 | 0 | 0.0 | -63 | 0.64 | 9848 | 48.5 | 49.95 | 50.6 | 48.1 |
| 2021-02-26 | 22.25 (+1.03) | 0.0 (0.0) | 0.08 (-0.02) | 2780 | 16.18 | 0 | 0.0 | -58 | 0.34 | 17184 | 48.6 | 47.8 | 49.05 | 47.65 |
| 2021-02-19 | 21.22 (+0.2) | 0.0 (0.0) | 0.1 (+0.06) | 552 | 4.95 | 0 | 0.0 | 148 | 1.33 | 11147 | 47.25 | 45.6 | 47.65 | 45.2 |
| 2021-02-05 | 21.02 (-0.33) | 0.0 (0.0) | 0.04 (0.0) | -811 | 15.96 | 2 | 0.04 | 15 | 0.3 | 5082 | 44.85 | 44.8 | 45.3 | 44.0 |
| 2021-01-29 | 21.35 (-0.28) | 0.0 (0.0) | 0.04 (+0.01) | -723 | 5.59 | 0 | 0.0 | 16 | 0.12 | 12938 | 44.9 | 45.3 | 46.95 | 44.8 |
| 2021-01-22 | 21.63 (-1.25) | 0.0 (0.0) | 0.03 (+0.02) | -3322 | 7.75 | 0 | 0.0 | 73 | 0.17 | 42852 | 45.25 | 45.0 | 49.95 | 44.2 |
| 2021-01-15 | 22.88 (+0.75) | 0.0 (0.0) | 0.01 (+0.01) | 2054 | 16.91 | 0 | 0.0 | 7 | 0.06 | 12150 | 45.0 | 45.4 | 46.25 | 44.5 |
| 2021-01-08 | 22.13 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -163 | 1.15 | 0 | 0.0 | -34 | 0.24 | 14113 | 45.0 | 44.45 | 46.3 | 44.0 |
| 2020-12-31 | 22.21 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -309 | 5.88 | 0 | 0.0 | -27 | 0.51 | 5253 | 44.4 | 44.3 | 44.7 | 43.9 |
| 2020-12-25 | 22.32 (-0.31) | 0.0 (0.0) | 0.02 (-0.01) | -857 | 12.46 | 0 | 0.0 | -5 | 0.07 | 6878 | 44.2 | 44.1 | 44.7 | 43.1 |
| 2020-12-18 | 22.63 (-0.33) | 0.0 (0.0) | 0.03 (-0.02) | -946 | 10.72 | 0 | 0.0 | -68 | 0.77 | 8824 | 44.0 | 45.3 | 45.6 | 44.0 |
| 2020-12-11 | 22.96 (-0.93) | 0.0 (0.0) | 0.05 (-0.05) | -2486 | 17.54 | 0 | 0.0 | -129 | 0.91 | 14174 | 45.3 | 45.6 | 46.55 | 44.7 |
| 2020-12-04 | 23.89 (+0.07) | 0.0 (0.0) | 0.1 (-0.02) | 209 | 1.8 | 0 | 0.0 | -61 | 0.53 | 11613 | 45.2 | 45.65 | 46.05 | 44.85 |
| 2020-11-27 | 23.82 (+0.54) | 0.0 (0.0) | 0.12 (-0.01) | 1571 | 11.36 | 3 | 0.02 | -28 | 0.2 | 13835 | 45.2 | 45.0 | 45.6 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 23.28 (+0.74) | 0.0 (0.0) | 0.13 (-0.02) | 2122 | 15.53 | 0 | 0.0 | -61 | 0.45 | 13662 | 44.6 | 44.15 | 44.8 | 43.7 |
| 2020-11-13 | 22.54 (+0.46) | 0.0 (0.0) | 0.15 (+0.04) | 968 | 5.35 | 0 | 0.0 | 133 | 0.74 | 18078 | 43.85 | 42.25 | 44.15 | 42.05 |
| 2020-11-06 | 22.08 (+0.21) | 0.0 (0.0) | 0.11 (-0.01) | 606 | 7.34 | 0 | 0.0 | -50 | 0.61 | 8253 | 42.0 | 40.7 | 42.75 | 40.15 |
| 2020-10-30 | 21.87 (-0.03) | 0.0 (0.0) | 0.12 (+0.02) | -78 | 1.09 | 0 | 0.0 | 55 | 0.77 | 7183 | 40.7 | 42.0 | 42.05 | 39.8 |
| 2020-10-23 | 21.9 (+0.48) | 0.0 (0.0) | 0.1 (0.0) | 1299 | 17.52 | 0 | 0.0 | 16 | 0.22 | 7415 | 41.95 | 40.8 | 42.1 | 40.8 |
| 2020-10-16 | 21.42 (-0.71) | 0.0 (0.0) | 0.1 (-0.02) | -1777 | 14.98 | 0 | 0.0 | -50 | 0.42 | 11866 | 40.7 | 40.95 | 41.8 | 40.1 |
| 2020-10-08 | 22.13 (-0.11) | 0.0 (0.0) | 0.12 (+0.02) | -226 | 4.63 | 0 | 0.0 | 42 | 0.86 | 4877 | 40.2 | 39.05 | 40.7 | 39.05 |
| 2020-09-30 | 22.24 (-0.02) | 0.0 (0.0) | 0.1 (+0.02) | 145 | 4.71 | 0 | 0.0 | 45 | 1.46 | 3080 | 39.2 | 38.6 | 39.95 | 38.5 |
| 2020-09-25 | 22.26 (-0.3) | 0.0 (0.0) | 0.08 (-0.07) | -1076 | 10.11 | -3 | 0.03 | -175 | 1.64 | 10646 | 38.35 | 41.9 | 41.9 | 38.0 |
| 2020-09-18 | 22.56 (+0.19) | 0.0 (0.0) | 0.15 (-0.01) | 859 | 12.25 | 0 | 0.0 | -29 | 0.41 | 7012 | 41.9 | 41.25 | 42.3 | 41.1 |
| 2020-09-11 | 22.37 (-0.17) | 0.0 (0.0) | 0.16 (-0.16) | -387 | 2.05 | 0 | 0.0 | -439 | 2.33 | 18869 | 41.15 | 43.9 | 44.2 | 41.0 |
| 2020-09-04 | 22.54 (-0.61) | 0.0 (-0.01) | 0.32 (+0.13) | -1950 | 7.92 | -46 | 0.19 | 363 | 1.47 | 24628 | 43.9 | 42.5 | 44.5 | 42.1 |
| 2020-08-28 | 23.15 (-0.76) | 0.01 (0.0) | 0.19 (+0.01) | -1558 | 8.64 | 0 | 0.0 | 13 | 0.07 | 18031 | 42.4 | 42.4 | 43.15 | 41.25 |
| 2020-08-21 | 23.91 (-1.36) | 0.01 (0.0) | 0.18 (-0.12) | -4279 | 7.31 | 0 | 0.0 | -318 | 0.54 | 58543 | 42.5 | 46.0 | 46.7 | 40.35 |
| 2020-08-14 | 25.27 (+1.04) | 0.01 (0.0) | 0.3 (+0.19) | 2348 | 2.41 | 0 | 0.0 | 524 | 0.54 | 97431 | 46.2 | 37.5 | 47.4 | 37.3 |
| 2020-08-07 | 24.23 (+0.36) | 0.01 (0.0) | 0.11 (+0.01) | 960 | 8.14 | 0 | 0.0 | 26 | 0.22 | 11787 | 37.1 | 37.2 | 37.8 | 36.8 |
| 2020-07-31 | 23.87 (+0.28) | 0.01 (0.0) | 0.1 (0.0) | 679 | 8.38 | 0 | 0.0 | -6 | 0.07 | 8107 | 36.8 | 36.1 | 36.9 | 35.1 |
| 2020-07-24 | 23.59 (+0.03) | 0.01 (0.0) | 0.1 (-0.01) | 465 | 6.17 | 0 | 0.0 | -17 | 0.23 | 7540 | 36.1 | 36.9 | 37.3 | 35.9 |
| 2020-07-17 | 23.56 (+1.28) | 0.01 (0.0) | 0.11 (+0.04) | 3506 | 22.39 | -3 | 0.02 | 104 | 0.66 | 15658 | 36.6 | 35.55 | 37.45 | 35.5 |
| 2020-07-10 | 22.28 (+0.08) | 0.01 (0.0) | 0.07 (+0.01) | 234 | 2.04 | 0 | 0.0 | 19 | 0.17 | 11496 | 35.2 | 35.4 | 36.35 | 35.1 |
| 2020-07-03 | 22.2 (+0.05) | 0.01 (-0.01) | 0.06 (-0.04) | 54 | 0.73 | -21 | 0.29 | -113 | 1.54 | 7354 | 35.2 | 34.3 | 35.4 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 22.15 (-0.06) | 0.02 (0.0) | 0.1 (+0.02) | -154 | 4.17 | 0 | 0.0 | 51 | 1.38 | 3694 | 32.1 | 34.25 | 34.8 | 31.9 |
| 2020-06-19 | 22.21 (-0.69) | 0.02 (0.0) | 0.08 (0.0) | -2401 | 20.53 | 0 | 0.0 | 2 | 0.02 | 11696 | 34.25 | 34.7 | 35.55 | 34.15 |
| 2020-06-12 | 22.9 (+0.51) | 0.02 (0.0) | 0.08 (+0.02) | 1742 | 5.8 | 1 | 0.0 | 55 | 0.18 | 30025 | 34.3 | 38.4 | 38.75 | 33.2 |
| 2020-06-05 | 22.39 (-0.14) | 0.02 (0.0) | 0.06 (-0.01) | -96 | 0.46 | -6 | 0.03 | -31 | 0.15 | 20760 | 38.2 | 37.5 | 38.55 | 37.3 |
| 2020-05-29 | 22.53 (-0.7) | 0.02 (0.0) | 0.07 (+0.05) | -683 | 3.84 | 0 | 0.0 | 150 | 0.84 | 17801 | 37.25 | 35.45 | 37.45 | 35.0 |
| 2020-05-22 | 23.23 (-0.36) | 0.02 (0.0) | 0.02 (0.0) | -1430 | 12.75 | 0 | 0.0 | -11 | 0.1 | 11219 | 35.2 | 35.2 | 35.95 | 34.6 |
| 2020-05-15 | 23.59 (-0.86) | 0.02 (0.0) | 0.02 (-0.05) | -2235 | 7.97 | 0 | 0.0 | -130 | 0.46 | 28052 | 34.95 | 35.2 | 36.45 | 34.4 |
| 2020-05-08 | 24.45 (-0.28) | 0.02 (0.0) | 0.07 (+0.05) | -878 | 5.07 | -2 | 0.01 | 138 | 0.8 | 17316 | 35.0 | 33.0 | 35.25 | 32.8 |
| 2020-04-30 | 24.73 (-0.52) | 0.02 (0.0) | 0.02 (0.0) | -1336 | 9.35 | 13 | 0.09 | -15 | 0.1 | 14292 | 33.8 | 32.6 | 34.0 | 32.4 |
| 2020-04-24 | 25.25 (-0.44) | 0.02 (0.0) | 0.02 (0.0) | -1241 | 7.63 | -7 | 0.04 | 5 | 0.03 | 16266 | 32.6 | 31.3 | 33.25 | 29.15 |
| 2020-04-17 | 25.69 (-0.08) | 0.02 (0.0) | 0.02 (+0.02) | -537 | 4.63 | 0 | 0.0 | 62 | 0.53 | 11609 | 31.35 | 30.0 | 31.85 | 29.55 |
| 2020-04-10 | 25.77 (-0.14) | 0.02 (0.0) | 0.0 (0.0) | -13 | 0.13 | -14 | 0.14 | -716 | 7.19 | 9959 | 29.75 | 29.5 | 30.4 | 28.85 |
| 2020-04-01 | 25.91 (-0.14) | 0.02 (0.0) | 0.0 (0.0) | -463 | 10.32 | 0 | 0.0 | -90 | 2.01 | 4485 | 28.8 | 27.9 | 29.55 | 27.65 |
| 2020-03-27 | 26.05 (-1.17) | 0.02 (-0.01) | 0.0 (0.0) | -3062 | 19.04 | -8 | 0.05 | -25 | 0.16 | 16086 | 28.8 | 25.0 | 29.55 | 24.8 |
| 2020-03-20 | 27.22 (0.0) | 0.03 (-0.01) | 0.0 (0.0) | 49 | 0.53 | -23 | 0.25 | -375 | 4.02 | 9320 | 28.6 | 28.75 | 28.75 | 24.1 |
| 2020-03-13 | 27.22 (-0.83) | 0.04 (0.0) | 0.0 (-0.04) | -2319 | 22.83 | 0 | 0.0 | -136 | 1.34 | 10158 | 28.5 | 33.0 | 33.0 | 27.4 |
| 2020-03-06 | 28.05 (-0.32) | 0.04 (0.0) | 0.04 (0.0) | -1079 | 13.22 | -14 | 0.17 | -6 | 0.07 | 8162 | 33.25 | 31.8 | 34.0 | 31.65 |
| 2020-02-27 | 28.37 (-0.54) | 0.04 (0.0) | 0.04 (-0.01) | -1791 | 36.18 | -2 | 0.04 | -19 | 0.38 | 4950 | 32.35 | 33.15 | 33.3 | 31.45 |
| 2020-02-21 | 28.91 (-0.43) | 0.04 (0.0) | 0.05 (0.0) | -1114 | 29.32 | 0 | 0.0 | -18 | 0.47 | 3799 | 33.25 | 33.5 | 33.85 | 33.05 |
| 2020-02-14 | 29.34 (-0.21) | 0.04 (0.0) | 0.05 (0.0) | -559 | 11.29 | 0 | 0.0 | 10 | 0.2 | 4953 | 33.8 | 32.8 | 34.1 | 32.35 |
| 2020-02-07 | 29.55 (-0.95) | 0.04 (+0.01) | 0.05 (0.0) | -2628 | 22.07 | 40 | 0.34 | -3 | 0.03 | 11907 | 33.05 | 32.0 | 34.2 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 30.5 (-0.38) | 0.03 (0.0) | 0.05 (-0.01) | -1030 | 25.56 | 0 | 0.0 | -18 | 0.45 | 4029 | 33.2 | 34.25 | 34.75 | 32.5 |
| 2020-01-20 | 30.88 (0.0) | 0.03 (+0.02) | 0.06 (0.0) | 8 | 1.61 | 36 | 7.23 | 0 | 0.0 | 498 | 35.85 | 35.9 | 36.05 | 35.8 |
| 2020-01-17 | 30.88 (-0.34) | 0.01 (+0.01) | 0.06 (-0.01) | -828 | 29.3 | 35 | 1.24 | -40 | 1.42 | 2826 | 35.75 | 35.3 | 35.9 | 35.3 |
| 2020-01-10 | 31.22 (-0.55) | 0.0 (0.0) | 0.07 (-0.01) | -1664 | 39.92 | 0 | 0.0 | -22 | 0.53 | 4168 | 35.25 | 36.3 | 36.3 | 35.0 |
| 2020-01-03 | 31.77 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 116 | 5.99 | 0 | 0.0 | -4 | 0.21 | 1938 | 36.35 | 31.9 | 36.85 | 31.9 |
| 2019-12-31 | 31.73 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -82 | 5.56 | 0 | 0.0 | 37 | 2.51 | 1474 | 36.55 | 36.55 | 36.75 | 36.4 |
| 2019-12-27 | 31.78 (-0.38) | 0.0 (0.0) | 0.07 (0.0) | -972 | 27.61 | -30 | 0.85 | -6 | 0.17 | 3520 | 36.35 | 36.1 | 36.4 | 35.9 |
| 2019-12-20 | 32.16 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -251 | 7.61 | 0 | 0.0 | -2 | 0.06 | 3299 | 36.05 | 35.75 | 36.4 | 35.7 |
| 2019-12-13 | 32.25 (-0.6) | 0.0 (0.0) | 0.07 (0.0) | -1630 | 27.49 | -1 | 0.02 | 10 | 0.17 | 5930 | 35.8 | 37.0 | 37.0 | 35.55 |
| 2019-12-06 | 32.85 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -301 | 5.58 | 0 | 0.0 | -5 | 0.09 | 5390 | 36.8 | 36.55 | 37.05 | 36.0 |
| 2019-11-29 | 33.02 (-0.55) | 0.0 (0.0) | 0.07 (-0.04) | -1504 | 23.86 | -51 | 0.81 | -104 | 1.65 | 6303 | 36.6 | 37.55 | 37.6 | 36.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 18.51 (-0.45) | 0.06 (0.0) | 0.47 (+0.01) | -2423 | 20.96 | 21 | 0.18 | 17 | 0.15 | 11562 | 37.45 | 39.3 | 39.75 | 37.0 |
| 2024-06-28 | 18.96 (-0.8) | 0.06 (+0.05) | 0.46 (+0.01) | -1530 | 15.04 | 98 | 0.96 | 22 | 0.22 | 10173 | 39.3 | 39.15 | 39.75 | 38.3 |
| 2024-05-31 | 19.76 (-0.7) | 0.01 (+0.01) | 0.45 (-0.18) | -3809 | 19.61 | 20 | 0.1 | -479 | 2.47 | 19423 | 39.15 | 40.1 | 40.7 | 38.6 |
| 2024-04-30 | 20.46 (-1.3) | 0.0 (-0.05) | 0.63 (+0.3) | -3440 | 14.68 | -72 | 0.31 | 826 | 3.52 | 23440 | 40.1 | 43.8 | 44.75 | 39.2 |
| 2024-03-29 | 21.76 (-0.55) | 0.05 (+0.01) | 0.33 (+0.04) | -1495 | 7.7 | 34 | 0.18 | 96 | 0.49 | 19422 | 43.8 | 41.7 | 44.65 | 41.15 |
| 2024-02-29 | 22.31 (-0.47) | 0.04 (-0.01) | 0.29 (+0.02) | -1210 | 25.67 | -17 | 0.36 | 70 | 1.48 | 4714 | 41.7 | 41.1 | 42.4 | 40.35 |
| 2024-01-31 | 22.78 (-0.93) | 0.05 (0.0) | 0.27 (+0.07) | -2500 | 28.09 | 79 | 0.89 | 170 | 1.91 | 8901 | 41.05 | 43.3 | 43.5 | 40.15 |
| 2023-12-29 | 23.71 (-0.32) | 0.05 (0.0) | 0.2 (-0.04) | -1046 | 8.15 | 0 | 0.0 | -99 | 0.77 | 12834 | 43.3 | 44.2 | 45.3 | 42.9 |
| 2023-11-30 | 24.03 (-0.1) | 0.05 (+0.03) | 0.24 (-0.03) | -271 | 2.41 | 78 | 0.69 | -71 | 0.63 | 11233 | 44.05 | 42.6 | 44.4 | 42.45 |
| 2023-10-31 | 24.13 (-0.3) | 0.02 (-0.03) | 0.27 (-0.04) | -937 | 5.77 | 3 | 0.02 | -102 | 0.63 | 16231 | 42.4 | 45.45 | 46.3 | 42.4 |
| 2023-09-28 | 24.43 (+0.41) | 0.05 (-0.14) | 0.31 (+0.03) | 986 | 4.75 | -380 | 1.83 | 78 | 0.38 | 20740 | 45.25 | 44.0 | 46.8 | 43.5 |
| 2023-08-31 | 24.02 (+0.56) | 0.19 (+0.14) | 0.28 (+0.05) | 1443 | 7.33 | 376 | 1.91 | 129 | 0.66 | 19676 | 44.4 | 43.6 | 45.25 | 41.65 |
| 2023-07-31 | 23.46 (+3.3) | 0.05 (-0.03) | 0.23 (+0.02) | 8862 | 36.02 | -73 | 0.3 | 55 | 0.22 | 24604 | 43.4 | 39.45 | 45.35 | 39.35 |
| 2023-06-30 | 20.16 (+0.16) | 0.08 (+0.08) | 0.21 (+0.01) | 650 | 1.95 | 206 | 0.62 | 29 | 0.09 | 33385 | 39.45 | 40.65 | 43.75 | 38.55 |
| 2023-05-31 | 20.0 (-0.06) | 0.0 (0.0) | 0.2 (+0.1) | -160 | 1.36 | 0 | 0.0 | 281 | 2.39 | 11777 | 40.65 | 40.4 | 41.45 | 38.2 |
| 2023-04-28 | 20.06 (-0.01) | 0.0 (-0.02) | 0.1 (+0.03) | 44 | 0.68 | -59 | 0.91 | 57 | 0.88 | 6488 | 40.95 | 41.2 | 42.7 | 39.55 |
| 2023-03-31 | 20.07 (+0.4) | 0.02 (-0.01) | 0.07 (-0.1) | 1582 | 13.45 | -3 | 0.03 | -262 | 2.23 | 11759 | 41.4 | 38.75 | 41.5 | 38.45 |
| 2023-02-24 | 19.67 (+0.07) | 0.03 (+0.01) | 0.17 (-0.03) | 283 | 4.81 | 11 | 0.19 | -92 | 1.56 | 5879 | 38.8 | 37.3 | 39.25 | 37.25 |
| 2023-01-31 | 19.6 (0.0) | 0.02 (+0.01) | 0.2 (0.0) | 261 | 9.12 | 18 | 0.63 | 20 | 0.7 | 2861 | 36.95 | 36.0 | 37.6 | 35.8 |
| 2022-12-30 | 19.6 (-0.11) | 0.01 (-0.01) | 0.2 (-0.03) | -114 | 1.86 | -161 | 2.62 | -76 | 1.24 | 6142 | 36.2 | 36.8 | 37.4 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 19.71 (+0.04) | 0.02 (0.0) | 0.23 (+0.01) | 625 | 8.06 | 14 | 0.18 | 17 | 0.22 | 7759 | 36.55 | 32.85 | 36.6 | 32.65 |
| 2022-10-31 | 19.67 (-0.34) | 0.02 (-0.11) | 0.22 (-0.05) | -939 | 10.48 | -295 | 3.29 | -126 | 1.41 | 8964 | 32.6 | 34.0 | 35.0 | 31.5 |
| 2022-09-30 | 20.01 (-0.53) | 0.13 (0.0) | 0.27 (-0.12) | -1867 | 16.39 | 11 | 0.1 | -331 | 2.91 | 11392 | 33.9 | 37.9 | 38.5 | 33.1 |
| 2022-08-31 | 20.54 (-0.65) | 0.13 (+0.01) | 0.39 (+0.03) | -1375 | 8.86 | 14 | 0.09 | 74 | 0.48 | 15518 | 38.4 | 37.1 | 38.95 | 35.65 |
| 2022-07-29 | 21.19 (-0.55) | 0.12 (-0.01) | 0.36 (+0.1) | -2393 | 9.87 | -25 | 0.1 | 286 | 1.18 | 24251 | 37.0 | 38.1 | 38.1 | 33.7 |
| 2022-06-30 | 21.74 (-4.43) | 0.13 (-0.01) | 0.26 (+0.02) | -12750 | 24.88 | -7 | 0.01 | 35 | 0.07 | 51250 | 38.2 | 53.4 | 54.0 | 38.15 |
| 2022-05-31 | 26.17 (+3.96) | 0.14 (0.0) | 0.24 (+0.14) | 10868 | 25.16 | 2 | 0.0 | 383 | 0.89 | 43195 | 53.4 | 49.1 | 54.2 | 48.65 |
| 2022-04-29 | 22.21 (-1.5) | 0.14 (+0.02) | 0.1 (+0.03) | -4213 | 20.81 | 35 | 0.17 | 88 | 0.43 | 20241 | 49.05 | 50.6 | 50.7 | 47.2 |
| 2022-03-31 | 23.71 (+0.42) | 0.12 (0.0) | 0.07 (-0.12) | 1162 | 3.49 | 15 | 0.05 | -314 | 0.94 | 33319 | 50.8 | 51.6 | 51.7 | 47.85 |
| 2022-02-25 | 23.29 (+2.11) | 0.12 (+0.01) | 0.19 (+0.05) | 5718 | 18.58 | 44 | 0.14 | 140 | 0.45 | 30776 | 51.2 | 47.15 | 51.8 | 47.0 |
| 2022-01-26 | 21.18 (-0.09) | 0.11 (+0.06) | 0.14 (0.0) | -245 | 1.5 | 159 | 0.97 | 0 | 0.0 | 16316 | 46.6 | 48.75 | 49.3 | 46.3 |
| 2021-12-30 | 21.27 (+0.3) | 0.05 (0.0) | 0.14 (+0.05) | 865 | 5.51 | 1 | 0.01 | 127 | 0.81 | 15693 | 48.55 | 46.5 | 48.8 | 46.4 |
| 2021-11-30 | 20.97 (+1.19) | 0.05 (-0.01) | 0.09 (+0.03) | 3452 | 10.88 | -21 | 0.07 | 76 | 0.24 | 31726 | 46.4 | 46.9 | 49.4 | 46.1 |
| 2021-10-29 | 19.78 (-0.87) | 0.06 (+0.06) | 0.06 (-0.03) | -2366 | 14.06 | 144 | 0.86 | -64 | 0.38 | 16824 | 45.3 | 46.5 | 47.2 | 44.6 |
| 2021-09-30 | 20.65 (-0.2) | 0.0 (-0.01) | 0.09 (-0.06) | -320 | 1.65 | -16 | 0.08 | -185 | 0.95 | 19406 | 46.75 | 46.15 | 47.9 | 44.2 |
| 2021-08-31 | 20.85 (+0.75) | 0.01 (0.0) | 0.15 (+0.08) | 1550 | 3.33 | 4 | 0.01 | 224 | 0.48 | 46540 | 46.15 | 46.6 | 49.5 | 44.55 |
| 2021-07-30 | 20.1 (+1.58) | 0.01 (+0.01) | 0.07 (-0.36) | 4151 | 9.15 | 21 | 0.05 | -983 | 2.17 | 45387 | 46.4 | 47.05 | 49.1 | 46.0 |
| 2021-06-30 | 18.52 (-1.18) | 0.0 (-0.01) | 0.43 (+0.4) | -2444 | 4.1 | 1 | 0.0 | 1090 | 1.83 | 59560 | 47.0 | 48.2 | 52.3 | 46.95 |
| 2021-05-31 | 19.7 (-3.08) | 0.01 (0.0) | 0.03 (-0.08) | -8805 | 15.08 | 16 | 0.03 | -471 | 0.81 | 58402 | 48.15 | 52.2 | 52.2 | 43.75 |
| 2021-04-29 | 22.78 (+0.4) | 0.01 (+0.01) | 0.11 (+0.02) | 1014 | 1.55 | 7 | 0.01 | 37 | 0.06 | 65210 | 52.4 | 51.7 | 55.2 | 49.65 |
| 2021-03-31 | 22.38 (+0.13) | 0.0 (0.0) | 0.09 (+0.01) | 454 | 0.67 | 4 | 0.01 | 36 | 0.05 | 67622 | 51.9 | 49.95 | 54.3 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 22.25 (+0.9) | 0.0 (0.0) | 0.08 (+0.04) | 2521 | 7.54 | 2 | 0.01 | 105 | 0.31 | 33414 | 48.6 | 44.8 | 49.05 | 44.0 |
| 2021-01-29 | 21.35 (-0.86) | 0.0 (0.0) | 0.04 (+0.03) | -2154 | 2.63 | 0 | 0.0 | 62 | 0.08 | 82053 | 44.9 | 44.45 | 49.95 | 44.0 |
| 2020-12-31 | 22.21 (-1.8) | 0.0 (0.0) | 0.01 (-0.11) | -4896 | 11.27 | 0 | 0.0 | -276 | 0.64 | 43429 | 44.4 | 45.8 | 46.55 | 43.1 |
| 2020-11-30 | 24.01 (+2.14) | 0.0 (0.0) | 0.12 (0.0) | 5774 | 10.1 | 3 | 0.01 | -20 | 0.03 | 57143 | 45.6 | 40.7 | 46.05 | 40.15 |
| 2020-10-30 | 21.87 (-0.37) | 0.0 (0.0) | 0.12 (+0.02) | -782 | 2.49 | 0 | 0.0 | 63 | 0.2 | 31343 | 40.7 | 39.05 | 42.1 | 39.05 |
| 2020-09-30 | 22.24 (-0.68) | 0.0 (-0.01) | 0.1 (-0.06) | -1758 | 2.84 | -49 | 0.08 | -160 | 0.26 | 61989 | 39.2 | 42.55 | 44.5 | 38.0 |
| 2020-08-31 | 22.92 (-0.95) | 0.01 (0.0) | 0.16 (+0.06) | -3180 | 1.69 | 0 | 0.0 | 170 | 0.09 | 188041 | 42.45 | 37.2 | 47.4 | 36.8 |
| 2020-07-31 | 23.87 (+1.81) | 0.01 (0.0) | 0.1 (+0.01) | 5174 | 11.06 | -6 | 0.01 | 10 | 0.02 | 46763 | 36.8 | 35.1 | 37.45 | 34.85 |
| 2020-06-30 | 22.06 (-0.47) | 0.01 (-0.01) | 0.09 (+0.02) | -1145 | 1.65 | -23 | 0.03 | 54 | 0.08 | 69571 | 34.9 | 37.5 | 38.75 | 31.9 |
| 2020-05-29 | 22.53 (-2.2) | 0.02 (0.0) | 0.07 (+0.05) | -5226 | 7.03 | -2 | 0.0 | 147 | 0.2 | 74389 | 37.25 | 33.0 | 37.45 | 32.8 |
| 2020-04-30 | 24.73 (-1.23) | 0.02 (0.0) | 0.02 (+0.02) | -3309 | 6.2 | -8 | 0.01 | -745 | 1.4 | 53383 | 33.8 | 28.85 | 34.0 | 28.4 |
| 2020-03-31 | 25.96 (-2.41) | 0.02 (-0.02) | 0.0 (-0.04) | -6692 | 14.25 | -45 | 0.1 | -551 | 1.17 | 46956 | 28.85 | 31.8 | 34.0 | 24.1 |
| 2020-02-27 | 28.37 (-2.13) | 0.04 (+0.01) | 0.04 (-0.01) | -6092 | 23.79 | 38 | 0.15 | -30 | 0.12 | 25611 | 32.35 | 32.0 | 34.2 | 31.15 |
| 2020-01-31 | 30.5 (-1.23) | 0.03 (+0.03) | 0.05 (-0.03) | -3398 | 25.24 | 71 | 0.53 | -84 | 0.62 | 13461 | 33.2 | 31.9 | 36.85 | 31.9 |
| 2019-12-31 | 31.73 (-1.29) | 0.0 (0.0) | 0.08 (+0.01) | -3236 | 16.5 | -31 | 0.16 | 34 | 0.17 | 19614 | 36.55 | 36.55 | 37.05 | 35.55 |
| 2019-11-29 | 33.02 (+0.07) | 0.0 (0.0) | 0.07 (-0.1) | 128 | 0.26 | -55 | 0.11 | -277 | 0.55 | 50054 | 36.6 | 36.6 | 38.8 | 36.35 |
| 2019-10-31 | 32.95 (-1.16) | 0.0 (0.0) | 0.17 (+0.04) | -3276 | 16.59 | 0 | 0.0 | 122 | 0.62 | 19744 | 36.6 | 36.0 | 36.6 | 35.0 |
| 2019-09-27 | 34.11 (-1.35) | 0.0 (0.0) | 0.13 (-0.11) | -3701 | 9.33 | -121 | 0.3 | -320 | 0.81 | 39675 | 35.9 | 37.25 | 39.25 | 35.9 |
| 2019-08-30 | 35.46 () | 0.0 () | 0.24 () | -4026 | 54.42 | -4 | 0.05 | 43 | 0.58 | 7398 | 37.05 | 35.7 | 37.65 | 35.7 |
