股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.03 (-0.06)	0.56 (-0.01)	0.44 (-0.01)	-164	35.42	-16	3.46	-49	10.58	463	34.45	34.6	34.7	34.2
2024-12-19	17.09 (-0.03)	0.57 (0.0)	0.45 (-0.01)	-123	49.0	-16	6.37	-2	0.8	251	34.65	35.0	35.0	34.65
2024-12-18	17.12 (0.0)	0.57 (0.0)	0.46 (0.0)	18	9.94	-4	2.21	-4	2.21	181	35.0	34.95	35.25	34.7
2024-12-17	17.12 (0.0)	0.57 (0.0)	0.46 (0.0)	-17	8.95	-4	2.11	3	1.58	190	35.05	35.3	35.3	34.95
2024-12-16	17.12 (+0.04)	0.57 (-0.01)	0.46 (0.0)	77	17.07	-18	3.99	-16	3.55	451	34.9	35.15	35.55	34.7
2024-12-13	17.08 (-0.19)	0.58 (-0.01)	0.46 (-0.01)	-554	52.21	-12	1.13	-23	2.17	1061	35.0	36.1	36.1	35.0
2024-12-12	17.27 (-0.05)	0.59 (0.0)	0.47 (0.0)	-132	36.57	-20	5.54	1	0.28	361	36.2	36.45	36.6	36.1
2024-12-11	17.32 (-0.07)	0.59 (-0.02)	0.47 (0.0)	-215	17.01	-44	3.48	-4	0.32	1264	36.45	37.0	37.1	36.45
2024-12-10	17.39 (-0.01)	0.61 (-0.05)	0.47 (0.0)	33	14.54	-140	61.67	0	0.0	227	37.1	37.6	37.6	37.1
2024-12-09	17.4 (-0.08)	0.66 (-0.03)	0.47 (0.0)	-65	19.46	-84	25.15	-8	2.4	334	37.6	37.6	37.8	37.2
2024-12-06	17.48 (+0.13)	0.69 (-0.06)	0.47 (0.0)	413	38.24	-148	13.7	3	0.28	1080	37.6	37.4	37.95	37.05
2024-12-05	17.35 (+0.1)	0.75 (-0.11)	0.47 (0.0)	257	39.91	-307	47.67	15	2.33	644	37.4	37.45	37.7	37.05
2024-12-04	17.25 (+0.06)	0.86 (-0.11)	0.47 (0.0)	191	28.51	-299	44.63	-7	1.04	670	37.45	37.3	37.6	37.15
2024-12-03	17.19 (-0.04)	0.97 (-0.02)	0.47 (0.0)	-173	35.89	-52	10.79	-5	1.04	482	37.25	37.5	37.5	37.1
2024-12-02	17.23 (-0.01)	0.99 (0.0)	0.47 (0.0)	-29	18.95	4	2.61	1	0.65	153	37.35	37.65	37.65	37.3
2024-11-29	17.24 (+0.02)	0.99 (0.0)	0.47 (0.0)	44	15.17	1	0.34	-2	0.69	290	37.5	37.55	37.75	37.25
2024-11-28	17.22 (-0.11)	0.99 (+0.05)	0.47 (0.0)	-73	20.33	113	31.48	5	1.39	359	37.55	37.8	37.9	37.15
2024-11-27	17.33 (-0.04)	0.94 (0.0)	0.47 (0.0)	-56	20.22	0	0.0	0	0.0	277	37.75	38.45	38.45	37.65
2024-11-26	17.37 (+0.04)	0.94 (0.0)	0.47 (0.0)	174	28.29	1	0.16	-1	0.16	615	38.45	38.2	38.5	38.1
2024-11-25	17.33 (+0.05)	0.94 (0.0)	0.47 (0.0)	139	41.62	0	0.0	14	4.19	334	38.2	38.3	38.45	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	17.28 (0.0)	0.94 (0.0)	0.47 (0.0)	4	1.07	0	0.0	-21	5.63	373	38.2	38.0	38.2	37.9
2024-11-21	17.28 (0.0)	0.94 (0.0)	0.47 (0.0)	34	9.26	1	0.27	7	1.91	367	38.0	37.4	38.2	37.25
2024-11-20	17.28 (-0.03)	0.94 (-0.01)	0.47 (0.0)	-22	11.11	-23	11.62	8	4.04	198	37.45	37.75	37.75	37.3
2024-11-19	17.31 (+0.04)	0.95 (-0.01)	0.47 (+0.01)	94	29.94	-17	5.41	18	5.73	314	37.8	37.65	38.05	37.65
2024-11-18	17.27 (0.0)	0.96 (+0.07)	0.46 (+0.01)	64	14.35	190	42.6	19	4.26	446	37.8	37.5	37.95	37.4
2024-11-15	17.27 (-0.01)	0.89 (+0.04)	0.45 (0.0)	-33	11.79	105	37.5	24	8.57	280	37.5	37.15	37.5	37.1
2024-11-14	17.28 (-0.09)	0.85 (+0.04)	0.45 (-0.01)	-219	10.79	109	5.37	-26	1.28	2029	37.2	37.75	37.75	35.85
2024-11-13	17.37 (+0.01)	0.81 (+0.02)	0.46 (0.0)	28	7.98	57	16.24	-23	6.55	351	37.55	37.5	37.8	37.45
2024-11-12	17.36 (0.0)	0.79 (+0.04)	0.46 (-0.01)	-18	4.16	105	24.25	-14	3.23	433	37.7	37.75	38.0	37.4
2024-11-11	17.36 (-0.04)	0.75 (+0.03)	0.47 (0.0)	-61	24.8	89	36.18	0	0.0	246	37.65	37.4	37.7	37.1
2024-11-08	17.4 (-0.05)	0.72 (+0.01)	0.47 (0.0)	-129	43.0	32	10.67	0	0.0	300	37.4	37.5	37.75	37.3
2024-11-07	17.45 (+0.03)	0.71 (+0.02)	0.47 (0.0)	78	25.74	36	11.88	-1	0.33	303	37.45	37.35	37.9	37.35
2024-11-06	17.42 (+0.01)	0.69 (+0.01)	0.47 (0.0)	29	16.29	40	22.47	1	0.56	178	37.45	37.3	37.8	37.3
2024-11-05	17.41 (+0.09)	0.68 (+0.02)	0.47 (0.0)	-22	10.63	57	27.54	-1	0.48	207	37.35	37.5	37.75	37.3
2024-11-04	17.32 (-0.02)	0.66 (+0.06)	0.47 (0.0)	-98	17.75	153	27.72	5	0.91	552	37.45	37.75	38.1	37.45
2024-11-01	17.34 (-0.15)	0.6 (+0.02)	0.47 (0.0)	-133	31.37	66	15.57	-1	0.24	424	37.95	37.3	38.05	37.15
2024-10-30	17.49 (-0.01)	0.58 (+0.01)	0.47 (0.0)	-34	20.73	28	17.07	1	0.61	164	37.5	37.8	37.8	37.5
2024-10-29	17.5 (-0.02)	0.57 (+0.04)	0.47 (0.0)	-103	29.86	99	28.7	-13	3.77	345	37.7	38.2	38.2	37.25
2024-10-28	17.52 (-0.01)	0.53 (+0.01)	0.47 (+0.01)	-37	15.55	36	15.13	21	8.82	238	38.1	38.15	38.25	37.7
2024-10-25	17.53 (-0.01)	0.52 (+0.01)	0.46 (0.0)	-3	2.8	16	14.95	2	1.87	107	38.1	37.9	38.15	37.9
2024-10-24	17.54 (+0.03)	0.51 (+0.01)	0.46 (-0.01)	66	24.0	25	9.09	-5	1.82	275	37.85	38.0	38.0	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	17.51 (+0.04)	0.5 (0.0)	0.47 (0.0)	-64	24.06	0	0.0	-13	4.89	266	38.2	38.4	38.55	38.2
2024-10-22	17.47 (-0.01)	0.5 (+0.01)	0.47 (-0.01)	16	3.75	17	3.98	-28	6.56	427	38.5	38.05	38.55	37.75
2024-10-21	17.48 (-0.01)	0.49 (+0.12)	0.48 (0.0)	-53	23.56	109	48.44	6	2.67	225	38.05	37.8	38.05	37.7
2024-10-18	17.49 (+0.01)	0.37 (0.0)	0.48 (+0.01)	30	10.45	0	0.0	17	5.92	287	38.0	37.55	38.0	37.5
2024-10-17	17.48 (-0.02)	0.37 (0.0)	0.47 (+0.01)	-134	30.25	0	0.0	18	4.06	443	37.55	37.45	38.1	37.35
2024-10-16	17.5 (-0.07)	0.37 (+0.03)	0.46 (0.0)	-215	18.2	86	7.28	23	1.95	1181	37.45	37.6	38.25	37.45
2024-10-15	17.57 (-0.01)	0.34 (+0.02)	0.46 (+0.01)	-61	26.18	41	17.6	6	2.58	233	37.75	37.65	37.85	37.55
2024-10-14	17.58 (+0.01)	0.32 (+0.02)	0.45 (0.0)	1	0.52	53	27.32	3	1.55	194	37.65	37.45	37.65	37.35
2024-10-11	17.57 (-0.02)	0.3 (+0.01)	0.45 (-0.01)	-7	2.33	37	12.33	-18	6.0	300	37.5	37.9	37.9	37.5
2024-10-09	17.59 (-0.02)	0.29 (0.0)	0.46 (0.0)	-87	21.12	0	0.0	-5	1.21	412	37.9	38.8	38.8	37.85
2024-10-08	17.61 (-0.05)	0.29 (+0.02)	0.46 (0.0)	-203	48.92	45	10.84	-4	0.96	415	38.75	38.7	38.75	38.5
2024-10-07	17.66 (-0.03)	0.27 (0.0)	0.46 (+0.02)	-118	26.76	20	4.54	58	13.15	441	38.9	38.9	38.9	38.55
2024-10-04	17.69 (+0.06)	0.27 (+0.05)	0.44 (-0.01)	-21	4.19	139	27.74	-11	2.2	501	38.8	38.6	38.95	38.5
2024-10-01	17.63 (+0.01)	0.22 (+0.02)	0.45 (0.0)	-14	3.98	45	12.78	-5	1.42	352	38.75	38.55	38.75	38.3
2024-09-30	17.62 (+0.03)	0.2 (0.0)	0.45 (0.0)	52	11.82	0	0.0	3	0.68	440	38.6	38.6	38.75	38.2
2024-09-27	17.59 (-0.02)	0.2 (0.0)	0.45 (+0.01)	-13	2.39	0	0.0	6	1.1	543	38.6	39.0	39.0	38.55
2024-09-26	17.61 (-0.06)	0.2 (0.0)	0.44 (0.0)	-183	27.15	0	0.0	22	3.26	674	38.95	38.9	39.05	38.6
2024-09-25	17.67 (-0.03)	0.2 (0.0)	0.44 (+0.01)	-84	11.34	0	0.0	17	2.29	741	38.9	38.95	39.15	38.6
2024-09-24	17.7 (-0.13)	0.2 (0.0)	0.43 (-0.01)	-253	19.12	0	0.0	-18	1.36	1323	38.95	38.6	38.95	38.35
2024-09-23	17.83 (-0.01)	0.2 (0.0)	0.44 (+0.01)	-48	3.28	0	0.0	9	0.62	1463	38.6	38.15	38.95	37.9
2024-09-20	17.84 (+0.08)	0.2 (0.0)	0.43 (-0.01)	237	13.26	0	0.0	-30	1.68	1788	38.15	36.7	38.15	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	17.76 (-0.01)	0.2 (0.0)	0.44 (0.0)	-12	3.59	0	0.0	14	4.19	334	36.7	36.55	36.7	36.35
2024-09-18	17.77 (-0.03)	0.2 (+0.01)	0.44 (0.0)	-69	9.84	29	4.14	5	0.71	701	36.55	36.4	36.65	36.3
2024-09-16	17.8 (+0.05)	0.19 (+0.01)	0.44 (+0.01)	126	39.75	12	3.79	12	3.79	317	36.4	36.0	36.5	36.0
2024-09-13	17.75 (0.0)	0.18 (0.0)	0.43 (0.0)	-1	0.45	12	5.38	0	0.0	223	35.95	35.75	35.95	35.75
2024-09-12	17.75 (-0.06)	0.18 (+0.01)	0.43 (0.0)	-152	32.97	21	4.56	19	4.12	461	35.8	36.0	36.0	35.7
2024-09-11	17.81 (-0.05)	0.17 (+0.01)	0.43 (+0.01)	-129	52.02	29	11.69	5	2.02	248	35.85	35.95	36.0	35.75
2024-09-10	17.86 (-0.06)	0.16 (0.0)	0.42 (0.0)	-148	29.72	8	1.61	5	1.0	498	35.95	36.35	36.45	35.8
2024-09-09	17.92 (-0.01)	0.16 (+0.02)	0.42 (-0.01)	-43	7.92	49	9.02	-34	6.26	543	36.35	36.15	36.5	35.8
2024-09-06	17.93 (-0.02)	0.14 (+0.02)	0.43 (-0.01)	-57	28.5	49	24.5	-3	1.5	200	36.55	36.9	36.9	36.0
2024-09-05	17.95 (-0.06)	0.12 (+0.02)	0.44 (0.0)	-166	42.35	66	16.84	-2	0.51	392	36.25	36.8	36.8	36.25
2024-09-04	18.01 (-0.11)	0.1 (+0.02)	0.44 (-0.01)	-292	35.83	53	6.5	-23	2.82	815	36.4	36.8	36.8	35.7
2024-09-03	18.12 (-0.01)	0.08 (+0.02)	0.45 (+0.01)	-41	19.16	49	22.9	7	3.27	214	37.4	37.4	37.6	37.15
2024-09-02	18.13 (-0.01)	0.06 (0.0)	0.44 (0.0)	9	7.96	0	0.0	2	1.77	113	37.5	37.6	37.6	37.45
2024-08-30	18.14 (-0.1)	0.06 (0.0)	0.44 (0.0)	47	17.15	0	0.0	3	1.09	274	37.55	37.4	37.7	37.4
2024-08-29	18.24 (+0.04)	0.06 (0.0)	0.44 (0.0)	102	28.33	0	0.0	-2	0.56	360	37.4	37.3	37.5	37.1
2024-08-28	18.2 (0.0)	0.06 (0.0)	0.44 (0.0)	20	8.2	0	0.0	0	0.0	244	37.3	37.5	37.5	37.2
2024-08-27	18.2 (-0.01)	0.06 (0.0)	0.44 (0.0)	-30	21.74	0	0.0	-3	2.17	138	37.5	37.5	37.55	37.3
2024-08-26	18.21 (+0.04)	0.06 (0.0)	0.44 (+0.02)	111	21.94	0	0.0	63	12.45	506	37.55	37.4	38.15	37.4
2024-08-23	18.17 (+0.01)	0.06 (0.0)	0.42 (0.0)	72	27.17	0	0.0	11	4.15	265	37.4	37.05	37.4	36.8
2024-08-22	18.16 (+0.01)	0.06 (0.0)	0.42 (0.0)	122	47.1	0	0.0	-2	0.77	259	37.2	37.0	37.2	36.8
2024-08-21	18.15 (+0.03)	0.06 (0.0)	0.42 (0.0)	102	27.79	0	0.0	-14	3.81	367	37.0	36.9	37.0	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	18.12 (-0.1)	0.06 (0.0)	0.42 (-0.01)	-29	6.9	0	0.0	-27	6.43	420	36.9	37.25	37.4	36.8
2024-08-19	18.22 (+0.05)	0.06 (0.0)	0.43 (0.0)	156	77.61	0	0.0	-2	1.0	201	37.25	37.2	37.35	37.05
2024-08-16	18.17 (0.0)	0.06 (0.0)	0.43 (+0.01)	8	2.35	0	0.0	29	8.53	340	37.05	37.4	37.65	37.05
2024-08-15	18.17 (-0.05)	0.06 (0.0)	0.42 (0.0)	95	22.89	0	0.0	2	0.48	415	37.05	36.7	37.3	36.65
2024-08-14	18.22 (0.0)	0.06 (0.0)	0.42 (0.0)	23	5.48	0	0.0	-5	1.19	420	36.65	36.55	36.85	36.4
2024-08-13	18.22 (0.0)	0.06 (0.0)	0.42 (0.0)	-16	4.02	0	0.0	2	0.5	398	36.5	36.35	36.75	36.25
2024-08-12	18.22 (+0.07)	0.06 (0.0)	0.42 (0.0)	210	47.4	4	0.9	1	0.23	443	36.3	35.4	36.55	35.35
2024-08-09	18.15 (-0.01)	0.06 (0.0)	0.42 (-0.01)	17	3.65	0	0.0	-16	3.43	466	35.1	35.1	35.45	35.05
2024-08-08	18.16 (-0.03)	0.06 (0.0)	0.43 (0.0)	25	9.43	0	0.0	-9	3.4	265	34.9	34.75	35.2	34.7
2024-08-07	18.19 (+0.07)	0.06 (0.0)	0.43 (0.0)	180	26.55	0	0.0	2	0.29	678	35.2	34.1	35.45	34.1
2024-08-06	18.12 (-0.14)	0.06 (0.0)	0.43 (0.0)	-385	28.12	0	0.0	5	0.37	1369	34.1	35.0	35.0	32.8
2024-08-05	18.26 (-0.04)	0.06 (0.0)	0.43 (0.0)	-213	15.82	0	0.0	-18	1.34	1346	34.3	36.65	36.65	34.0
2024-08-02	18.3 (-0.02)	0.06 (0.0)	0.43 (-0.01)	-42	7.64	0	0.0	-5	0.91	550	37.0	37.45	37.45	37.0
2024-08-01	18.32 (+0.04)	0.06 (0.0)	0.44 (+0.01)	69	12.39	0	0.0	10	1.8	557	37.6	37.25	37.85	37.25
2024-07-31	18.28 (0.0)	0.06 (0.0)	0.43 (0.0)	-24	5.38	0	0.0	0	0.0	446	37.25	37.1	37.7	37.05
2024-07-30	18.28 (-0.02)	0.06 (0.0)	0.43 (-0.03)	-108	16.29	4	0.6	-80	12.07	663	37.1	36.55	37.1	36.3
2024-07-29	18.3 (-0.03)	0.06 (0.0)	0.46 (0.0)	-257	34.18	0	0.0	0	0.0	752	36.55	36.65	36.8	36.45
2024-07-26	18.33 (-0.08)	0.06 (0.0)	0.46 (-0.01)	-318	40.25	0	0.0	-14	1.77	790	36.6	37.0	37.0	36.4
2024-07-23	18.41 (-0.08)	0.06 (0.0)	0.47 (0.0)	-291	43.37	0	0.0	0	0.0	671	37.15	37.1	37.25	37.05
2024-07-22	18.49 (-0.06)	0.06 (0.0)	0.47 (0.0)	-242	24.59	0	0.0	-1	0.1	984	37.3	37.95	37.95	37.0
2024-07-19	18.55 (-0.17)	0.06 (0.0)	0.47 (0.0)	-569	61.18	0	0.0	0	0.0	930	37.75	38.2	38.2	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	18.72 (-0.07)	0.06 (0.0)	0.47 (0.0)	-305	44.53	4	0.58	-1	0.15	685	38.2	38.2	38.3	37.9
2024-07-17	18.79 (-0.02)	0.06 (-0.03)	0.47 (0.0)	-77	13.97	-85	15.43	-3	0.54	551	38.3	38.4	38.65	38.2
2024-07-16	18.81 (-0.01)	0.09 (-0.04)	0.47 (0.0)	-31	10.58	-87	29.69	1	0.34	293	38.25	38.3	38.5	38.25
2024-07-15	18.82 (-0.04)	0.13 (-0.02)	0.47 (0.0)	-192	29.58	-75	11.56	-2	0.31	649	38.15	38.35	38.65	38.1
2024-07-12	18.86 (+0.05)	0.15 (0.0)	0.47 (0.0)	108	22.74	0	0.0	-8	1.68	475	38.15	38.0	38.4	37.8
2024-07-11	18.81 (-0.03)	0.15 (0.0)	0.47 (0.0)	-368	26.84	0	0.0	-2	0.15	1371	38.0	38.4	38.45	37.55
2024-07-10	18.84 (+0.03)	0.15 (0.0)	0.47 (-0.01)	-35	6.94	0	0.0	-23	4.56	504	38.7	38.6	38.85	38.3
2024-07-09	18.81 (-0.07)	0.15 (0.0)	0.48 (-0.02)	-286	47.19	0	0.0	-40	6.6	606	38.4	38.8	38.85	38.3
2024-07-08	18.88 (+0.07)	0.15 (0.0)	0.5 (0.0)	-245	37.87	0	0.0	0	0.0	647	38.85	39.1	39.15	38.8
2024-07-05	18.81 (-0.09)	0.15 (0.0)	0.5 (0.0)	-93	17.51	4	0.75	0	0.0	531	39.0	38.9	39.15	38.75
2024-07-04	18.9 (-0.03)	0.15 (0.0)	0.5 (+0.04)	-110	14.73	0	0.0	89	11.91	747	38.95	38.9	39.05	38.75
2024-07-03	18.93 (+0.06)	0.15 (0.0)	0.46 (-0.01)	88	7.46	0	0.0	-3	0.25	1179	39.6	39.35	39.75	39.35
2024-07-02	18.87 (-0.06)	0.15 (+0.05)	0.47 (+0.01)	-220	20.93	130	12.37	6	0.57	1051	39.3	39.3	39.55	39.0
2024-07-01	18.93 (-0.03)	0.1 (+0.04)	0.46 (0.0)	-88	22.34	130	32.99	3	0.76	394	39.45	39.3	39.5	39.2
2024-06-28	18.96 (0.0)	0.06 (+0.03)	0.46 (0.0)	-26	6.47	83	20.65	7	1.74	402	39.3	39.0	39.5	39.0
2024-06-27	18.96 (-0.11)	0.03 (0.0)	0.46 (-0.01)	-16	3.6	0	0.0	-34	7.66	444	39.1	39.15	39.15	38.95
2024-06-26	19.07 (+0.04)	0.03 (+0.01)	0.47 (0.0)	71	22.9	5	1.61	2	0.65	310	39.15	39.2	39.4	39.1
2024-06-25	19.03 (-0.05)	0.02 (+0.01)	0.47 (0.0)	-171	35.11	50	10.27	1	0.21	487	39.15	39.2	39.35	38.85
2024-06-24	19.08 (+0.01)	0.01 (0.0)	0.47 (0.0)	14	4.18	0	0.0	0	0.0	335	39.2	39.45	39.45	39.2
2024-06-21	19.07 (-0.23)	0.01 (0.0)	0.47 (0.0)	-332	53.38	0	0.0	-1	0.16	622	39.45	39.6	39.65	39.3
2024-06-20	19.3 (-0.03)	0.01 (0.0)	0.47 (+0.02)	-175	24.27	0	0.0	55	7.63	721	39.65	39.65	39.75	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	19.33 (+0.09)	0.01 (+0.01)	0.45 (0.0)	122	12.12	3	0.3	10	0.99	1007	39.45	39.15	39.6	39.0
2024-06-18	19.24 (-0.01)	0.0 (0.0)	0.45 (0.0)	-19	4.74	5	1.25	1	0.25	401	39.1	39.3	39.3	39.0
2024-06-17	19.25 (-0.1)	0.0 (0.0)	0.45 (0.0)	-45	9.53	4	0.85	0	0.0	472	39.2	38.65	39.35	38.6
2024-06-14	19.35 (-0.1)	0.0 (0.0)	0.45 (0.0)	-1	0.39	2	0.78	0	0.0	255	38.65	38.35	38.75	38.35
2024-06-13	19.45 (+0.06)	0.0 (-0.03)	0.45 (0.0)	-49	8.17	-114	19.0	0	0.0	600	38.35	38.6	38.6	38.3
2024-06-12	19.39 (-0.07)	0.03 (0.0)	0.45 (0.0)	-336	42.11	15	1.88	3	0.38	798	38.4	38.8	38.8	38.35
2024-06-11	19.46 (-0.08)	0.03 (+0.01)	0.45 (0.0)	-324	45.7	15	2.12	-6	0.85	709	38.7	39.0	39.0	38.65
2024-06-07	19.54 (0.0)	0.02 (0.0)	0.45 (0.0)	-1	0.37	8	2.93	-3	1.1	273	39.0	39.0	39.1	39.0
2024-06-06	19.54 (-0.08)	0.02 (0.0)	0.45 (0.0)	52	10.26	9	1.78	-5	0.99	507	39.0	38.95	39.1	38.8
2024-06-05	19.62 (-0.05)	0.02 (+0.01)	0.45 (0.0)	-12	1.43	10	1.19	-6	0.71	841	38.8	38.85	38.9	38.7
2024-06-04	19.67 (-0.06)	0.01 (0.0)	0.45 (-0.01)	-177	41.16	3	0.7	-4	0.93	430	38.85	39.1	39.1	38.85
2024-06-03	19.73 (-0.03)	0.01 (0.0)	0.46 (+0.01)	-105	19.13	0	0.0	2	0.36	549	39.1	39.15	39.35	39.05
2024-05-31	19.76 (-0.02)	0.01 (-0.04)	0.45 (0.0)	-103	20.32	-94	18.54	0	0.0	507	39.15	39.55	39.65	39.1
2024-05-30	19.78 (-0.03)	0.05 (-0.03)	0.45 (0.0)	-104	24.53	-94	22.17	4	0.94	424	39.35	39.7	39.85	39.3
2024-05-29	19.81 (-0.06)	0.08 (0.0)	0.45 (+0.01)	-200	38.99	9	1.75	42	8.19	513	39.7	40.1	40.1	39.65
2024-05-28	19.87 (+0.01)	0.08 (+0.01)	0.44 (0.0)	7	0.65	13	1.21	-4	0.37	1075	40.0	39.55	40.1	39.35
2024-05-27	19.86 (-0.03)	0.07 (+0.01)	0.44 (0.0)	-113	14.6	21	2.71	1	0.13	774	39.45	39.2	39.65	39.2
2024-05-24	19.89 (+0.01)	0.06 (0.0)	0.44 (-0.13)	3	0.31	0	0.0	-355	36.52	972	39.2	39.0	39.2	38.6
2024-05-23	19.88 (-0.24)	0.06 (0.0)	0.57 (0.0)	-649	59.22	3	0.27	-4	0.36	1096	38.85	39.3	39.3	38.8
2024-05-22	20.12 (+0.37)	0.06 (0.0)	0.57 (-0.01)	381	43.0	1	0.11	-28	3.16	886	39.15	38.7	39.3	38.7
2024-05-21	19.75 (-0.1)	0.06 (0.0)	0.58 (0.0)	-328	32.57	2	0.2	1	0.1	1007	38.65	39.0	39.1	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	19.85 (-0.05)	0.06 (0.0)	0.58 (0.0)	-152	30.58	1	0.2	-1	0.2	497	39.0	39.0	39.25	38.9
2024-05-17	19.9 (-0.06)	0.06 (0.0)	0.58 (-0.01)	-204	16.13	-1	0.08	-34	2.69	1265	38.95	39.3	39.5	38.8
2024-05-16	19.96 (-0.08)	0.06 (0.0)	0.59 (-0.02)	-79	14.6	-5	0.92	-55	10.17	541	39.25	39.2	39.4	39.2
2024-05-15	20.04 (+0.03)	0.06 (0.0)	0.61 (-0.02)	-185	17.89	0	0.0	-47	4.55	1034	39.2	39.2	39.55	39.2
2024-05-14	20.01 (-0.12)	0.06 (0.0)	0.63 (-0.01)	-512	20.37	0	0.0	-11	0.44	2514	39.5	40.05	40.05	38.8
2024-05-13	20.13 (+0.04)	0.06 (0.0)	0.64 (+0.02)	45	8.59	2	0.38	44	8.4	524	40.35	40.1	40.4	40.1
2024-05-10	20.09 (+0.01)	0.06 (0.0)	0.62 (0.0)	-11	2.27	1	0.21	1	0.21	484	40.1	40.0	40.2	39.85
2024-05-09	20.08 (-0.07)	0.06 (0.0)	0.62 (0.0)	-272	37.21	11	1.5	0	0.0	731	40.0	40.6	40.6	40.0
2024-05-08	20.15 (-0.04)	0.06 (+0.02)	0.62 (-0.01)	-368	29.61	44	3.54	-33	2.65	1243	40.5	40.15	40.7	40.15
2024-05-07	20.19 (-0.02)	0.04 (+0.02)	0.63 (0.0)	-175	16.97	56	5.43	-1	0.1	1031	40.15	39.65	40.35	39.65
2024-05-06	20.21 (-0.09)	0.02 (+0.02)	0.63 (0.0)	-326	40.1	59	7.26	14	1.72	813	39.65	39.8	39.9	39.6
2024-05-03	20.3 (-0.08)	0.0 (0.0)	0.63 (+0.01)	-221	31.57	-6	0.86	9	1.29	700	39.65	40.0	40.2	39.65
2024-05-02	20.38 (-0.08)	0.0 (0.0)	0.62 (-0.01)	-243	30.99	-3	0.38	-22	2.81	784	39.75	40.1	40.1	39.6
2024-04-30	20.46 (-0.03)	0.0 (0.0)	0.63 (+0.01)	-114	16.24	-3	0.43	21	2.99	702	40.1	39.9	40.2	39.8
2024-04-29	20.49 (-0.02)	0.0 (0.0)	0.62 (-0.01)	-94	12.62	0	0.0	-8	1.07	745	39.9	39.6	39.95	39.6
2024-04-26	20.51 (-0.16)	0.0 (0.0)	0.63 (0.0)	-481	45.12	0	0.0	2	0.19	1066	39.6	40.05	40.1	39.6
2024-04-25	20.67 (-0.08)	0.0 (0.0)	0.63 (+0.01)	-218	21.25	-31	3.02	20	1.95	1026	40.05	39.95	40.25	39.6
2024-04-24	20.75 (+0.08)	0.0 (0.0)	0.62 (0.0)	249	16.58	0	0.0	10	0.67	1502	40.0	40.1	40.35	39.95
2024-04-23	20.67 (-0.5)	0.0 (0.0)	0.62 (+0.02)	-1384	27.09	2	0.04	49	0.96	5108	39.9	40.6	40.75	39.2
2024-04-22	21.17 (-0.06)	0.0 (-0.04)	0.6 (0.0)	-173	10.67	0	0.0	-6	0.37	1622	42.35	42.65	42.95	42.2
2024-04-19	21.23 (-0.11)	0.04 (0.0)	0.6 (+0.04)	-206	25.06	0	0.0	94	11.44	822	42.75	43.0	43.35	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	21.34 (+0.03)	0.04 (-0.01)	0.56 (+0.08)	-53	10.82	-40	8.16	240	48.98	490	43.2	43.0	43.45	42.75
2024-04-17	21.31 (-0.01)	0.05 (0.0)	0.48 (0.0)	-35	12.32	0	0.0	-11	3.87	284	43.2	42.8	43.4	42.75
2024-04-16	21.32 (-0.24)	0.05 (0.0)	0.48 (+0.02)	-693	55.18	0	0.0	61	4.86	1256	42.6	43.6	43.6	42.6
2024-04-15	21.56 (-0.1)	0.05 (0.0)	0.46 (+0.02)	-257	29.57	0	0.0	41	4.72	869	43.7	44.2	44.2	43.65
2024-04-12	21.66 (+0.04)	0.05 (0.0)	0.44 (+0.01)	90	7.89	0	0.0	28	2.46	1140	44.5	43.7	44.75	43.5
2024-04-11	21.62 (-0.13)	0.05 (0.0)	0.43 (+0.01)	-339	36.69	1	0.11	28	3.03	924	43.7	44.25	44.25	43.65
2024-04-10	21.75 (-0.02)	0.05 (0.0)	0.42 (0.0)	-71	9.29	0	0.0	1	0.13	764	44.3	44.55	44.65	44.15
2024-04-09	21.77 (-0.03)	0.05 (0.0)	0.42 (+0.03)	-79	4.51	-1	0.06	95	5.43	1750	44.5	44.2	44.65	44.2
2024-04-08	21.8 (+0.03)	0.05 (0.0)	0.39 (+0.01)	89	13.82	0	0.0	6	0.93	644	44.35	44.05	44.5	44.0
2024-04-03	21.77 (-0.1)	0.05 (0.0)	0.38 (-0.01)	42	4.25	0	0.0	-1	0.1	988	44.05	44.55	44.55	44.0
2024-04-02	21.87 (+0.08)	0.05 (0.0)	0.39 (+0.01)	212	23.17	0	0.0	6	0.66	915	44.6	44.25	44.6	44.15
2024-04-01	21.79 (+0.03)	0.05 (0.0)	0.38 (+0.05)	75	9.2	0	0.0	150	18.4	815	44.25	43.8	44.4	43.8
2024-03-29	21.76 (+0.02)	0.05 (0.0)	0.33 (0.0)	53	3.15	0	0.0	-3	0.18	1683	43.8	43.8	44.05	43.55
2024-03-28	21.74 (-0.01)	0.05 (0.0)	0.33 (+0.01)	-54	6.85	1	0.13	25	3.17	788	43.75	43.85	44.15	43.75
2024-03-27	21.75 (-0.01)	0.05 (0.0)	0.32 (+0.02)	-10	1.84	2	0.37	47	8.66	543	43.55	43.1	43.7	43.05
2024-03-26	21.76 (-0.04)	0.05 (0.0)	0.3 (+0.01)	-113	14.93	1	0.13	33	4.36	757	43.1	43.65	43.8	42.9
2024-03-25	21.8 (-0.09)	0.05 (0.0)	0.29 (+0.02)	-247	30.8	2	0.25	48	5.99	802	43.65	44.0	44.3	43.5
2024-03-22	21.89 (0.0)	0.05 (0.0)	0.27 (0.0)	11	1.16	0	0.0	1	0.11	952	44.05	44.15	44.65	44.05
2024-03-21	21.89 (+0.09)	0.05 (0.0)	0.27 (0.0)	236	16.89	3	0.21	3	0.21	1397	44.0	44.0	44.25	43.9
2024-03-20	21.8 (-0.13)	0.05 (0.0)	0.27 (-0.01)	-362	18.96	1	0.05	-38	1.99	1909	43.65	44.0	44.3	43.55
2024-03-19	21.93 (-0.06)	0.05 (0.0)	0.28 (-0.01)	-199	10.27	-1	0.05	-5	0.26	1937	43.85	43.6	43.95	43.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	21.99 (+0.21)	0.05 (0.0)	0.29 (0.0)	580	33.7	0	0.0	-19	1.1	1721	43.2	41.95	43.2	41.95
2024-03-15	21.78 (0.0)	0.05 (0.0)	0.29 (-0.01)	-12	0.91	2	0.15	-9	0.68	1319	41.5	41.55	41.7	41.45
2024-03-14	21.78 (-0.05)	0.05 (0.0)	0.3 (0.0)	-133	40.43	0	0.0	0	0.0	329	41.55	41.7	41.7	41.35
2024-03-13	21.83 (-0.02)	0.05 (0.0)	0.3 (+0.01)	-60	19.8	5	1.65	10	3.3	303	41.7	41.7	42.0	41.5
2024-03-12	21.85 (0.0)	0.05 (0.0)	0.29 (0.0)	35	8.37	2	0.48	6	1.44	418	41.6	41.25	41.75	41.25
2024-03-11	21.85 (-0.05)	0.05 (0.0)	0.29 (0.0)	-139	23.05	6	1.0	6	1.0	603	41.2	41.4	41.4	41.15
2024-03-08	21.9 (-0.05)	0.05 (+0.01)	0.29 (0.0)	-132	18.08	4	0.55	0	0.0	730	41.6	42.0	42.1	41.4
2024-03-07	21.95 (-0.08)	0.04 (0.0)	0.29 (0.0)	-254	43.57	3	0.51	1	0.17	583	42.05	42.4	42.7	42.05
2024-03-06	22.03 (-0.11)	0.04 (0.0)	0.29 (-0.01)	-201	35.96	0	0.0	-27	4.83	559	42.4	42.5	42.5	42.25
2024-03-05	22.14 (-0.06)	0.04 (0.0)	0.3 (0.0)	-196	18.68	-1	0.1	-1	0.1	1049	42.45	42.05	42.6	41.85
2024-03-04	22.2 (-0.06)	0.04 (0.0)	0.3 (0.0)	-175	23.78	4	0.54	1	0.14	736	42.1	41.9	42.25	41.85
2024-03-01	22.26 (-0.05)	0.04 (0.0)	0.3 (+0.01)	-123	41.98	0	0.0	17	5.8	293	41.9	41.7	41.95	41.7
2024-02-29	22.31 (-0.05)	0.04 (0.0)	0.29 (0.0)	-121	31.27	-1	0.26	7	1.81	387	41.7	41.65	41.8	41.5
2024-02-27	22.36 (-0.02)	0.04 (0.0)	0.29 (0.0)	-57	18.27	0	0.0	-6	1.92	312	41.75	41.75	42.0	41.6
2024-02-26	22.38 (-0.03)	0.04 (0.0)	0.29 (+0.01)	-95	35.06	-4	1.48	23	8.49	271	41.9	41.9	42.05	41.85
2024-02-23	22.41 (0.0)	0.04 (-0.01)	0.28 (0.0)	13	3.74	-11	3.16	0	0.0	348	42.0	42.25	42.4	42.0
2024-02-22	22.41 (-0.02)	0.05 (0.0)	0.28 (+0.01)	-66	12.6	-2	0.38	24	4.58	524	42.15	42.1	42.35	42.0
2024-02-21	22.43 (-0.04)	0.05 (0.0)	0.27 (0.0)	-124	44.13	0	0.0	10	3.56	281	41.9	41.85	42.0	41.8
2024-02-20	22.47 (-0.06)	0.05 (0.0)	0.27 (0.0)	-170	39.08	0	0.0	-3	0.69	435	41.8	42.15	42.15	41.8
2024-02-19	22.53 (-0.03)	0.05 (0.0)	0.27 (0.0)	-117	19.83	0	0.0	7	1.19	590	42.1	42.2	42.2	41.75
2024-02-16	22.56 (0.0)	0.05 (0.0)	0.27 (0.0)	-29	6.89	0	0.0	3	0.71	421	41.5	41.25	41.75	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	22.56 (-0.05)	0.05 (0.0)	0.27 (0.0)	-149	43.44	-2	0.58	0	0.0	343	41.0	40.65	41.1	40.55
2024-02-05	22.61 (-0.06)	0.05 (0.0)	0.27 (0.0)	-159	41.51	3	0.78	-1	0.26	383	40.65	41.0	41.0	40.35
2024-02-02	22.67 (-0.11)	0.05 (0.0)	0.27 (0.0)	-155	52.36	0	0.0	5	1.69	296	41.0	41.3	41.3	41.0
2024-02-01	22.78 (0.0)	0.05 (0.0)	0.27 (0.0)	19	16.24	0	0.0	1	0.85	117	41.3	41.1	41.3	41.1
2024-01-31	22.78 (0.0)	0.05 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	128	41.05	41.05	41.2	41.0
2024-01-30	22.78 (-0.05)	0.05 (0.0)	0.27 (0.0)	-140	45.9	0	0.0	0	0.0	305	41.05	41.3	41.3	41.0
2024-01-29	22.83 (-0.01)	0.05 (0.0)	0.27 (0.0)	-22	9.52	0	0.0	-1	0.43	231	41.3	41.1	41.4	40.95
2024-01-26	22.84 (-0.01)	0.05 (0.0)	0.27 (+0.01)	-48	21.62	0	0.0	20	9.01	222	41.1	41.3	41.35	41.05
2024-01-25	22.85 (-0.03)	0.05 (0.0)	0.26 (+0.01)	-84	33.6	-1	0.4	22	8.8	250	41.2	41.5	41.5	41.1
2024-01-24	22.88 (-0.02)	0.05 (0.0)	0.25 (0.0)	-53	24.42	0	0.0	-8	3.69	217	41.2	41.3	41.4	41.2
2024-01-23	22.9 (-0.02)	0.05 (0.0)	0.25 (0.0)	-60	17.96	3	0.9	15	4.49	334	41.15	41.3	41.4	41.15
2024-01-22	22.92 (+0.01)	0.05 (-0.03)	0.25 (0.0)	28	12.17	0	0.0	7	3.04	230	41.25	41.0	41.3	41.0
2024-01-19	22.91 (0.0)	0.08 (0.0)	0.25 (0.0)	4	1.38	0	0.0	-1	0.35	289	40.85	40.55	40.9	40.55
2024-01-18	22.91 (-0.04)	0.08 (+0.01)	0.25 (0.0)	-128	26.5	16	3.31	-1	0.21	483	40.45	40.4	40.7	40.15
2024-01-17	22.95 (-0.12)	0.07 (+0.01)	0.25 (+0.02)	-328	38.63	26	3.06	36	4.24	849	40.55	41.25	41.25	40.35
2024-01-16	23.07 (-0.09)	0.06 (+0.01)	0.23 (0.0)	-256	38.21	38	5.67	5	0.75	670	41.3	41.75	41.75	41.2
2024-01-15	23.16 (-0.01)	0.05 (0.0)	0.23 (0.0)	-23	11.56	0	0.0	1	0.5	199	41.75	41.35	41.85	41.35
2024-01-12	23.17 (-0.11)	0.05 (0.0)	0.23 (+0.01)	-108	36.99	0	0.0	20	6.85	292	41.45	41.5	41.65	41.4
2024-01-11	23.28 (+0.01)	0.05 (0.0)	0.22 (-0.01)	8	1.1	0	0.0	-9	1.24	724	41.55	41.4	41.75	41.35
2024-01-10	23.27 (-0.06)	0.05 (0.0)	0.23 (0.0)	-159	32.85	0	0.0	-7	1.45	484	41.75	41.9	42.0	41.65
2024-01-09	23.33 (-0.18)	0.05 (0.0)	0.23 (0.0)	-501	56.48	0	0.0	0	0.0	887	42.1	42.8	42.8	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	23.51 (-0.03)	0.05 (0.0)	0.23 (0.0)	-107	32.72	-1	0.31	-10	3.06	327	42.7	42.75	42.95	42.7
2024-01-05	23.54 (-0.08)	0.05 (0.0)	0.23 (0.0)	-224	48.8	0	0.0	-2	0.44	459	42.75	42.85	43.05	42.75
2024-01-04	23.62 (-0.1)	0.05 (0.0)	0.23 (+0.03)	-307	47.74	-2	0.31	90	14.0	643	42.85	43.05	43.1	42.85
2024-01-03	23.72 (+0.01)	0.05 (0.0)	0.2 (0.0)	16	4.58	0	0.0	5	1.43	349	43.1	43.35	43.4	43.1
2024-01-02	23.71 (0.0)	0.05 (0.0)	0.2 (0.0)	-8	2.52	0	0.0	-12	3.77	318	43.35	43.3	43.5	43.15
2023-12-29	23.71 (-0.03)	0.05 (0.0)	0.2 (-0.01)	-67	18.16	0	0.0	-7	1.9	369	43.3	43.1	43.35	43.0
2023-12-28	23.74 (-0.04)	0.05 (0.0)	0.21 (0.0)	-154	39.79	0	0.0	-2	0.52	387	43.25	43.35	43.4	43.0
2023-12-27	23.78 (-0.02)	0.05 (0.0)	0.21 (+0.01)	-76	31.93	0	0.0	14	5.88	238	43.3	43.2	43.35	43.2
2023-12-26	23.8 (-0.02)	0.05 (0.0)	0.2 (0.0)	-43	26.06	0	0.0	3	1.82	165	43.2	43.0	43.3	43.0
2023-12-25	23.82 (-0.04)	0.05 (0.0)	0.2 (0.0)	-171	42.86	0	0.0	0	0.0	399	42.95	43.0	43.15	42.9
2023-12-22	23.86 (-0.05)	0.05 (0.0)	0.2 (0.0)	-149	50.68	0	0.0	-2	0.68	294	43.0	43.05	43.15	43.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.03 (-0.05)	0.56 (-0.02)	0.44 (-0.02)	-209	13.59	-58	3.77	-68	4.42	1538	34.45	35.15	35.55	34.2
2024-12-13	17.08 (-0.4)	0.58 (-0.11)	0.46 (-0.01)	-933	28.72	-300	9.23	-34	1.05	3249	35.0	37.6	37.8	35.0
2024-12-06	17.48 (+0.24)	0.69 (-0.3)	0.47 (0.0)	659	21.75	-802	26.47	7	0.23	3030	37.6	37.65	37.95	37.05
2024-11-29	17.24 (-0.04)	0.99 (+0.05)	0.47 (0.0)	228	12.15	115	6.13	16	0.85	1877	37.5	38.3	38.5	37.15
2024-11-22	17.28 (+0.01)	0.94 (+0.05)	0.47 (+0.02)	174	10.24	151	8.88	31	1.82	1700	38.2	37.5	38.2	37.25
2024-11-15	17.27 (-0.13)	0.89 (+0.17)	0.45 (-0.02)	-303	9.07	465	13.92	-39	1.17	3341	37.5	37.4	38.0	35.85
2024-11-08	17.4 (+0.06)	0.72 (+0.12)	0.47 (0.0)	-142	9.21	318	20.64	4	0.26	1541	37.4	37.75	38.1	37.3
2024-11-01	17.34 (-0.19)	0.6 (+0.08)	0.47 (+0.01)	-307	26.22	229	19.56	8	0.68	1171	37.95	38.15	38.25	37.15
2024-10-25	17.53 (+0.04)	0.52 (+0.15)	0.46 (-0.02)	-38	2.92	167	12.84	-38	2.92	1301	38.1	37.8	38.55	37.65
2024-10-18	17.49 (-0.08)	0.37 (+0.07)	0.48 (+0.03)	-379	16.2	180	7.7	67	2.86	2339	38.0	37.45	38.25	37.35
2024-10-11	17.57 (-0.12)	0.3 (+0.03)	0.45 (+0.01)	-415	26.43	102	6.5	31	1.97	1570	37.5	38.9	38.9	37.5
2024-10-04	17.69 (+0.1)	0.27 (+0.07)	0.44 (-0.01)	17	1.31	184	14.22	-13	1.0	1294	38.8	38.6	38.95	38.2
2024-09-27	17.59 (-0.25)	0.2 (0.0)	0.45 (+0.02)	-581	12.24	0	0.0	36	0.76	4746	38.6	38.15	39.15	37.9
2024-09-20	17.84 (+0.09)	0.2 (+0.02)	0.43 (0.0)	282	8.98	41	1.31	1	0.03	3141	38.15	36.0	38.15	36.0
2024-09-13	17.75 (-0.18)	0.18 (+0.04)	0.43 (0.0)	-473	23.95	119	6.03	-5	0.25	1975	35.95	36.15	36.5	35.7
2024-09-06	17.93 (-0.21)	0.14 (+0.08)	0.43 (-0.01)	-547	31.51	217	12.5	-19	1.09	1736	36.55	37.6	37.6	35.7
2024-08-30	18.14 (-0.03)	0.06 (0.0)	0.44 (+0.02)	250	16.4	0	0.0	61	4.0	1524	37.55	37.4	38.15	37.1
2024-08-23	18.17 (0.0)	0.06 (0.0)	0.42 (-0.01)	423	27.92	0	0.0	-34	2.24	1515	37.4	37.2	37.4	36.6
2024-08-16	18.17 (+0.02)	0.06 (0.0)	0.43 (+0.01)	320	15.87	4	0.2	29	1.44	2017	37.05	35.4	37.65	35.35
2024-08-09	18.15 (-0.15)	0.06 (0.0)	0.42 (-0.01)	-376	9.11	0	0.0	-36	0.87	4126	35.1	36.65	36.65	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	18.3 (-0.03)	0.06 (0.0)	0.43 (-0.03)	-362	12.19	4	0.13	-75	2.53	2970	37.0	36.65	37.85	36.3
2024-07-26	18.33 (-0.22)	0.06 (0.0)	0.46 (-0.01)	-851	34.78	0	0.0	-15	0.61	2447	36.6	37.95	37.95	36.4
2024-07-19	18.55 (-0.31)	0.06 (-0.09)	0.47 (0.0)	-1174	37.74	-243	7.81	-5	0.16	3111	37.75	38.35	38.65	37.65
2024-07-12	18.86 (+0.05)	0.15 (0.0)	0.47 (-0.03)	-826	22.92	0	0.0	-73	2.03	3604	38.15	39.1	39.15	37.55
2024-07-05	18.81 (-0.15)	0.15 (+0.09)	0.5 (+0.04)	-423	10.84	264	6.76	95	2.43	3904	39.0	39.3	39.75	38.75
2024-06-28	18.96 (-0.11)	0.06 (+0.05)	0.46 (-0.01)	-128	6.46	138	6.97	-24	1.21	1980	39.3	39.45	39.5	38.85
2024-06-21	19.07 (-0.28)	0.01 (+0.01)	0.47 (+0.02)	-449	13.92	12	0.37	65	2.02	3225	39.45	38.65	39.75	38.6
2024-06-14	19.35 (-0.19)	0.0 (-0.02)	0.45 (0.0)	-710	30.03	-82	3.47	-3	0.13	2364	38.65	39.0	39.0	38.3
2024-06-07	19.54 (-0.22)	0.02 (+0.01)	0.45 (0.0)	-243	9.34	30	1.15	-16	0.61	2602	39.0	39.15	39.35	38.7
2024-05-31	19.76 (-0.13)	0.01 (-0.05)	0.45 (+0.01)	-513	15.57	-145	4.4	43	1.31	3295	39.15	39.2	40.1	39.1
2024-05-24	19.89 (-0.01)	0.06 (0.0)	0.44 (-0.14)	-745	16.71	7	0.16	-387	8.68	4459	39.2	39.0	39.3	38.6
2024-05-17	19.9 (-0.19)	0.06 (0.0)	0.58 (-0.04)	-935	15.9	-4	0.07	-103	1.75	5880	38.95	40.1	40.4	38.8
2024-05-10	20.09 (-0.21)	0.06 (+0.06)	0.62 (-0.01)	-1152	26.77	171	3.97	-19	0.44	4304	40.1	39.8	40.7	39.6
2024-05-03	20.3 (-0.21)	0.0 (0.0)	0.63 (0.0)	-672	22.92	-12	0.41	0	0.0	2932	39.65	39.6	40.2	39.6
2024-04-26	20.51 (-0.72)	0.0 (-0.04)	0.63 (+0.03)	-2007	19.44	-29	0.28	75	0.73	10326	39.6	42.65	42.95	39.2
2024-04-19	21.23 (-0.43)	0.04 (-0.01)	0.6 (+0.16)	-1244	33.41	-40	1.07	425	11.42	3723	42.75	44.2	44.2	42.3
2024-04-12	21.66 (-0.11)	0.05 (0.0)	0.44 (+0.06)	-310	5.94	0	0.0	158	3.03	5223	44.5	44.05	44.75	43.5
2024-04-03	21.77 (+0.01)	0.05 (0.0)	0.38 (+0.05)	329	12.1	0	0.0	155	5.7	2719	44.05	43.8	44.6	43.8
2024-03-29	21.76 (-0.13)	0.05 (0.0)	0.33 (+0.06)	-371	8.11	6	0.13	150	3.28	4575	43.8	44.0	44.3	42.9
2024-03-22	21.89 (+0.11)	0.05 (0.0)	0.27 (-0.02)	266	3.36	3	0.04	-58	0.73	7918	44.05	41.95	44.65	41.95
2024-03-15	21.78 (-0.12)	0.05 (0.0)	0.29 (0.0)	-309	10.39	15	0.5	13	0.44	2975	41.5	41.4	42.0	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	21.9 (-0.36)	0.05 (+0.01)	0.29 (-0.01)	-958	26.18	10	0.27	-26	0.71	3659	41.6	41.9	42.7	41.4
2024-03-01	22.26 (-0.15)	0.04 (0.0)	0.3 (+0.02)	-396	31.35	-5	0.4	41	3.25	1263	41.9	41.9	42.05	41.5
2024-02-23	22.41 (-0.15)	0.04 (-0.01)	0.28 (+0.01)	-464	21.28	-13	0.6	38	1.74	2180	42.0	42.2	42.4	41.75
2024-02-16	22.56 (-0.05)	0.05 (0.0)	0.27 (0.0)	-178	23.3	-2	0.26	3	0.39	764	41.5	40.65	41.75	40.55
2024-02-05	22.61 (-0.06)	0.05 (0.0)	0.27 (0.0)	-159	41.51	3	0.78	-1	0.26	383	40.65	41.0	41.0	40.35
2024-02-02	22.67 (-0.17)	0.05 (0.0)	0.27 (0.0)	-298	27.62	0	0.0	5	0.46	1079	41.0	41.1	41.4	40.95
2024-01-26	22.84 (-0.07)	0.05 (-0.03)	0.27 (+0.02)	-217	17.28	2	0.16	56	4.46	1256	41.1	41.0	41.5	41.0
2024-01-19	22.91 (-0.26)	0.08 (+0.03)	0.25 (+0.02)	-731	29.33	80	3.21	40	1.61	2492	40.85	41.35	41.85	40.15
2024-01-12	23.17 (-0.37)	0.05 (0.0)	0.23 (0.0)	-867	31.92	-1	0.04	-6	0.22	2716	41.45	42.75	42.95	41.35
2024-01-05	23.54 (-0.17)	0.05 (0.0)	0.23 (+0.03)	-523	29.53	-2	0.11	81	4.57	1771	42.75	43.3	43.5	42.75
2023-12-29	23.71 (-0.15)	0.05 (0.0)	0.2 (0.0)	-511	32.74	0	0.0	8	0.51	1561	43.3	43.0	43.4	42.9
2023-12-22	23.86 (-0.44)	0.05 (0.0)	0.2 (-0.01)	-1273	45.13	-1	0.04	-15	0.53	2821	43.0	44.75	44.95	42.95
2023-12-15	24.3 (+0.26)	0.05 (0.0)	0.21 (0.0)	753	18.21	1	0.02	-10	0.24	4134	44.75	43.95	45.3	43.55
2023-12-08	24.04 (-0.11)	0.05 (0.0)	0.21 (-0.02)	-424	12.99	0	0.0	-63	1.93	3263	44.05	44.7	45.0	43.8
2023-12-01	24.15 (+0.14)	0.05 (0.0)	0.23 (-0.01)	463	10.56	0	0.0	-14	0.32	4385	44.6	43.35	44.65	42.95
2023-11-24	24.01 (0.0)	0.05 (0.0)	0.24 (0.0)	15	0.62	3	0.12	-10	0.41	2427	43.4	43.1	43.65	43.1
2023-11-17	24.01 (-0.15)	0.05 (+0.02)	0.24 (-0.03)	-440	14.36	45	1.47	-75	2.45	3065	43.0	42.6	43.15	42.6
2023-11-10	24.16 (-0.02)	0.03 (0.0)	0.27 (-0.01)	-62	4.84	0	0.0	-28	2.19	1280	42.9	43.45	43.6	42.75
2023-11-03	24.18 (-0.01)	0.03 (+0.01)	0.28 (+0.01)	6	0.3	30	1.48	37	1.83	2021	43.25	43.15	43.8	42.4
2023-10-27	24.19 (-0.01)	0.02 (-0.03)	0.27 (0.0)	409	18.15	1	0.04	0	0.0	2253	43.05	42.8	43.45	42.7
2023-10-20	24.2 (+0.08)	0.05 (0.0)	0.27 (-0.04)	-86	1.83	1	0.02	-104	2.21	4701	42.8	43.35	43.7	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	24.12 (-0.49)	0.05 (0.0)	0.31 (0.0)	-1602	34.74	0	0.0	4	0.09	4612	43.35	44.75	44.85	42.55
2023-10-06	24.61 (+0.18)	0.05 (0.0)	0.31 (0.0)	498	13.21	1	0.03	-2	0.05	3770	45.1	45.45	46.3	44.6
2023-09-28	24.43 (+0.11)	0.05 (0.0)	0.31 (0.0)	276	7.23	0	0.0	-1	0.03	3816	45.25	44.45	46.15	44.4
2023-09-22	24.32 (-0.17)	0.05 (0.0)	0.31 (+0.01)	-471	11.94	-1	0.03	13	0.33	3944	44.45	45.9	46.3	43.5
2023-09-15	24.49 (+0.06)	0.05 (-0.13)	0.3 (+0.02)	153	3.65	-354	8.44	64	1.53	4196	45.95	45.65	46.2	44.1
2023-09-08	24.43 (+0.4)	0.18 (-0.01)	0.28 (0.0)	1007	12.19	-25	0.3	-17	0.21	8262	45.25	44.75	46.8	44.45
2023-09-01	24.03 (+0.16)	0.19 (0.0)	0.28 (+0.02)	395	11.8	0	0.0	63	1.88	3348	44.5	44.3	44.65	42.95
2023-08-25	23.87 (+0.4)	0.19 (0.0)	0.26 (0.0)	1069	20.38	20	0.38	-8	0.15	5245	44.3	44.35	45.25	43.3
2023-08-18	23.47 (-0.05)	0.19 (+0.14)	0.26 (+0.02)	-136	2.05	358	5.4	53	0.8	6630	44.35	43.45	44.85	42.15
2023-08-11	23.52 (+0.02)	0.05 (0.0)	0.24 (0.0)	45	1.6	-2	0.07	18	0.64	2809	43.3	42.85	43.6	42.35
2023-08-04	23.5 (-0.04)	0.05 (0.0)	0.24 (+0.01)	-145	3.52	-1	0.02	34	0.82	4125	42.8	44.95	45.2	41.65
2023-07-28	23.54 (+0.69)	0.05 (-0.01)	0.23 (+0.01)	1889	26.28	-6	0.08	7	0.1	7189	44.8	43.2	45.35	43.2
2023-07-21	22.85 (+1.21)	0.06 (+0.02)	0.22 (+0.01)	3269	48.36	54	0.8	42	0.62	6760	43.1	42.15	43.2	42.15
2023-07-14	21.64 (+1.26)	0.04 (+0.01)	0.21 (+0.01)	3386	57.5	16	0.27	26	0.44	5889	42.0	40.25	42.0	39.6
2023-07-07	20.38 (+0.22)	0.03 (-0.05)	0.2 (-0.01)	554	19.76	-136	4.85	-32	1.14	2803	40.0	39.45	40.45	39.35
2023-06-30	20.16 (+0.6)	0.08 (-0.99)	0.21 (+0.01)	1715	14.98	-2682	23.43	24	0.21	11449	39.45	42.25	42.25	38.55
2023-06-21	19.56 (-0.29)	1.07 (+0.15)	0.2 (0.0)	-735	14.57	402	7.97	6	0.12	5046	42.3	42.45	42.45	41.8
2023-06-16	19.85 (+0.09)	0.92 (+0.21)	0.2 (+0.01)	236	2.91	554	6.84	17	0.21	8104	42.5	42.7	43.75	42.1
2023-06-09	19.76 (-0.18)	0.71 (+0.53)	0.19 (0.0)	-418	5.66	1448	19.62	5	0.07	7380	42.5	42.8	42.9	41.2
2023-06-02	19.94 (+0.13)	0.18 (+0.18)	0.19 (0.0)	377	7.21	484	9.25	9	0.17	5232	41.0	39.9	41.45	39.9
2023-05-26	19.81 (+0.05)	0.0 (0.0)	0.19 (+0.01)	3	0.22	0	0.0	19	1.37	1389	39.45	39.3	39.8	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	19.76 (-0.3)	0.0 (0.0)	0.18 (+0.08)	-676	20.14	0	0.0	208	6.2	3357	39.5	39.8	39.8	38.2
2023-05-12	20.06 (-0.03)	0.0 (0.0)	0.1 (0.0)	-78	6.21	0	0.0	-1	0.08	1257	39.9	40.2	40.55	39.4
2023-05-05	20.09 (+0.03)	0.0 (0.0)	0.1 (0.0)	66	3.4	0	0.0	23	1.18	1944	40.2	40.4	40.55	39.7
2023-04-28	20.06 (+0.04)	0.0 (0.0)	0.1 (+0.01)	97	7.23	0	0.0	22	1.64	1341	40.95	40.2	41.2	39.55
2023-04-21	20.02 (-0.09)	0.0 (-0.02)	0.09 (0.0)	-211	10.74	-57	2.9	-19	0.97	1965	40.4	42.05	42.1	40.4
2023-04-14	20.11 (+0.03)	0.02 (0.0)	0.09 (+0.01)	112	5.33	-1	0.05	31	1.47	2103	42.15	42.0	42.7	41.6
2023-04-07	20.08 (+0.01)	0.02 (0.0)	0.08 (+0.01)	46	4.28	-1	0.09	23	2.14	1076	42.0	41.2	42.2	41.2
2023-03-31	20.07 (+0.27)	0.02 (0.0)	0.07 (-0.05)	781	28.85	-1	0.04	-111	4.1	2707	41.4	40.7	41.5	40.7
2023-03-24	19.8 (+0.07)	0.02 (0.0)	0.12 (+0.02)	225	12.9	0	0.0	36	2.06	1744	40.7	39.8	40.75	39.5
2023-03-17	19.73 (+0.21)	0.02 (0.0)	0.1 (-0.06)	585	21.84	0	0.0	-159	5.94	2679	39.8	39.05	40.05	38.7
2023-03-10	19.52 (-0.08)	0.02 (0.0)	0.16 (0.0)	-73	2.53	-1	0.03	-4	0.14	2885	39.55	40.05	40.6	39.4
2023-03-03	19.6 (-0.07)	0.02 (-0.01)	0.16 (-0.01)	64	3.67	-1	0.06	-24	1.38	1742	39.8	38.75	40.15	38.45
2023-02-24	19.67 (+0.03)	0.03 (0.0)	0.17 (-0.02)	82	4.41	0	0.0	-53	2.85	1860	38.8	38.3	39.25	38.3
2023-02-17	19.64 (-0.01)	0.03 (0.0)	0.19 (-0.02)	-22	1.75	0	0.0	-55	4.37	1258	38.35	37.55	38.45	37.55
2023-02-10	19.65 (-0.04)	0.03 (0.0)	0.21 (0.0)	-69	4.88	0	0.0	6	0.42	1414	37.8	38.3	38.6	37.6
2023-02-03	19.69 (+0.07)	0.03 (+0.01)	0.21 (+0.01)	228	9.22	24	0.97	20	0.81	2473	38.4	36.7	38.45	36.7
2023-01-17	19.62 (-0.02)	0.02 (0.0)	0.2 (0.0)	45	16.25	1	0.36	0	0.0	277	36.65	36.4	36.8	36.4
2023-01-13	19.64 (+0.03)	0.02 (+0.01)	0.2 (0.0)	99	10.89	4	0.44	-2	0.22	909	36.6	36.9	37.1	36.55
2023-01-06	19.61 (+0.01)	0.01 (0.0)	0.2 (0.0)	181	33.15	0	0.0	12	2.2	546	36.9	36.0	37.0	35.8
2022-12-30	19.6 (-0.04)	0.01 (+0.01)	0.2 (0.0)	16	1.56	-1	0.1	-18	1.76	1024	36.2	36.4	36.8	35.7
2022-12-23	19.64 (0.0)	0.0 (0.0)	0.2 (-0.02)	5	0.59	0	0.0	-33	3.89	849	36.4	36.3	36.8	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	19.64 (-0.05)	0.0 (-0.02)	0.22 (0.0)	-2	0.11	-163	9.01	-9	0.5	1810	36.5	36.2	37.4	36.2
2022-12-09	19.69 (-0.02)	0.02 (0.0)	0.22 (+0.01)	-151	9.41	2	0.12	21	1.31	1604	36.05	36.7	37.2	35.65
2022-12-02	19.71 (-0.09)	0.02 (0.0)	0.21 (-0.02)	85	5.06	1	0.06	-44	2.62	1679	36.75	35.9	37.0	35.6
2022-11-25	19.8 (+0.09)	0.02 (0.0)	0.23 (0.0)	264	18.91	2	0.14	5	0.36	1396	35.95	36.0	36.25	35.3
2022-11-18	19.71 (+0.09)	0.02 (0.0)	0.23 (+0.01)	281	14.02	6	0.3	6	0.3	2004	36.05	35.0	36.35	34.6
2022-11-11	19.62 (-0.01)	0.02 (0.0)	0.22 (-0.02)	-68	2.8	6	0.25	-39	1.61	2427	35.0	33.85	35.8	33.5
2022-11-04	19.63 (-0.05)	0.02 (0.0)	0.24 (+0.03)	80	6.2	1	0.08	79	6.12	1291	33.55	32.5	34.0	32.4
2022-10-28	19.68 (-0.06)	0.02 (0.0)	0.21 (+0.04)	-133	12.84	0	0.0	101	9.75	1036	32.4	33.0	33.05	32.25
2022-10-21	19.74 (-0.13)	0.02 (-0.1)	0.17 (+0.01)	-135	4.96	-281	10.32	22	0.81	2724	32.75	32.05	33.5	31.55
2022-10-14	19.87 (-0.26)	0.12 (-0.01)	0.16 (0.0)	-590	20.86	-17	0.6	13	0.46	2829	32.3	33.8	33.8	31.5
2022-10-07	20.13 (+0.12)	0.13 (0.0)	0.16 (-0.11)	-80	3.66	2	0.09	-289	13.21	2187	34.1	34.0	35.0	33.6
2022-09-30	20.01 (-0.32)	0.13 (0.0)	0.27 (0.0)	-858	28.01	2	0.07	-15	0.49	3063	33.9	35.0	35.0	33.1
2022-09-23	20.33 (-0.16)	0.13 (0.0)	0.27 (-0.01)	-750	38.8	3	0.16	-28	1.45	1933	35.4	36.85	36.85	35.0
2022-09-16	20.49 (-0.01)	0.13 (0.0)	0.28 (-0.09)	-191	7.52	6	0.24	-230	9.06	2539	36.85	36.45	37.65	36.35
2022-09-08	20.5 (0.0)	0.13 (0.0)	0.37 (0.0)	121	3.88	0	0.0	-13	0.42	3116	36.8	38.0	38.0	35.75
2022-09-02	20.5 (-0.15)	0.13 (0.0)	0.37 (-0.03)	-521	24.51	1	0.05	-68	3.2	2126	38.15	38.0	38.5	37.7
2022-08-26	20.65 (-0.14)	0.13 (0.0)	0.4 (0.0)	-288	11.42	3	0.12	4	0.16	2521	38.8	38.1	38.95	38.05
2022-08-19	20.79 (-0.26)	0.13 (+0.01)	0.4 (+0.03)	-212	6.87	3	0.1	83	2.69	3086	38.65	37.8	38.65	37.65
2022-08-12	21.05 (-0.08)	0.12 (0.0)	0.37 (+0.01)	-349	6.93	4	0.08	26	0.52	5034	37.75	36.5	37.8	36.25
2022-08-05	21.13 (-0.06)	0.12 (0.0)	0.36 (0.0)	-194	5.56	3	0.09	-16	0.46	3489	36.8	37.1	37.45	35.65
2022-07-29	21.19 (+0.13)	0.12 (0.0)	0.36 (+0.01)	149	3.69	6	0.15	19	0.47	4042	37.0	36.5	37.3	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	21.06 (+0.07)	0.12 (-0.01)	0.35 (+0.06)	-14	0.3	-33	0.71	171	3.68	4643	36.5	35.4	37.15	35.0
2022-07-15	20.99 (-0.06)	0.13 (0.0)	0.29 (0.0)	-551	8.44	-4	0.06	16	0.25	6527	35.4	35.1	35.6	33.7
2022-07-08	21.05 (-0.55)	0.13 (0.0)	0.29 (+0.02)	-1462	22.09	4	0.06	51	0.77	6618	36.75	36.9	37.6	35.7
2022-07-01	21.6 (-1.27)	0.13 (0.0)	0.27 (+0.02)	-4168	37.51	5	0.04	40	0.36	11112	36.9	41.05	41.1	36.85
2022-06-24	22.87 (-1.76)	0.13 (0.0)	0.25 (+0.05)	-4706	22.2	-6	0.03	131	0.62	21201	40.65	48.9	48.9	40.55
2022-06-17	24.63 (-1.34)	0.13 (-0.01)	0.2 (-0.03)	-3655	33.49	-4	0.04	-56	0.51	10913	48.65	50.5	50.8	48.65
2022-06-10	25.97 (-0.5)	0.14 (0.0)	0.23 (-0.02)	-1345	17.76	0	0.0	-53	0.7	7575	51.9	53.9	53.9	51.3
2022-06-02	26.47 (+0.21)	0.14 (0.0)	0.25 (+0.01)	351	5.01	0	0.0	7	0.1	7001	53.6	53.4	54.0	52.6
2022-05-27	26.26 (+1.27)	0.14 (0.0)	0.24 (-0.01)	3438	34.97	0	0.0	-9	0.09	9830	53.3	53.7	54.2	52.3
2022-05-20	24.99 (+1.88)	0.14 (0.0)	0.25 (+0.03)	5228	33.33	-1	0.01	67	0.43	15685	53.6	51.8	54.0	50.9
2022-05-13	23.11 (+0.84)	0.14 (0.0)	0.22 (+0.12)	2276	20.05	2	0.02	331	2.92	11352	51.3	49.65	51.6	48.8
2022-05-06	22.27 (+0.06)	0.14 (0.0)	0.1 (0.0)	184	8.39	1	0.05	-11	0.5	2193	49.0	49.1	49.65	48.65
2022-04-29	22.21 (-0.19)	0.14 (+0.01)	0.1 (-0.02)	-576	7.3	8	0.1	-48	0.61	7888	49.05	47.95	49.5	47.2
2022-04-22	22.4 (-0.17)	0.13 (+0.01)	0.12 (0.0)	-411	14.32	29	1.01	9	0.31	2871	48.6	47.7	48.75	47.25
2022-04-15	22.57 (-0.59)	0.12 (0.0)	0.12 (+0.01)	-1719	30.21	1	0.02	16	0.28	5691	47.8	49.2	49.35	47.5
2022-04-08	23.16 (-0.52)	0.12 (0.0)	0.11 (0.0)	-1427	43.64	-3	0.09	13	0.4	3270	49.15	50.4	50.5	48.85
2022-04-01	23.68 (+0.07)	0.12 (-0.01)	0.11 (-0.08)	255	6.39	1	0.03	-218	5.46	3993	50.7	50.2	51.0	49.85
2022-03-25	23.61 (+0.59)	0.13 (0.0)	0.19 (-0.02)	1604	17.4	6	0.07	-71	0.77	9217	50.4	50.7	51.5	50.1
2022-03-18	23.02 (-0.25)	0.13 (+0.01)	0.21 (+0.08)	-664	11.69	3	0.05	225	3.96	5682	50.0	49.2	50.0	48.1
2022-03-11	23.27 (-0.06)	0.12 (0.0)	0.13 (-0.03)	-226	2.9	4	0.05	-73	0.94	7787	49.2	49.4	49.65	47.85
2022-03-04	23.33 (+0.04)	0.12 (0.0)	0.16 (-0.03)	113	1.58	1	0.01	-79	1.1	7158	50.0	51.6	51.7	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	23.29 (+1.62)	0.12 (0.0)	0.19 (+0.02)	4378	21.83	10	0.05	51	0.25	20056	51.2	49.65	51.8	49.2
2022-02-18	21.67 (+0.38)	0.12 (+0.01)	0.17 (+0.03)	1037	13.53	31	0.4	85	1.11	7667	49.65	47.9	49.7	47.65
2022-02-11	21.29 (+0.11)	0.11 (0.0)	0.14 (0.0)	303	9.93	3	0.1	4	0.13	3052	48.25	47.15	48.4	47.0
2022-01-26	21.18 (-0.2)	0.11 (+0.01)	0.14 (0.0)	-548	18.26	15	0.5	-13	0.43	3001	46.6	47.35	47.4	46.3
2022-01-21	21.38 (+0.18)	0.1 (+0.01)	0.14 (-0.01)	486	13.41	34	0.94	-16	0.44	3624	47.7	47.7	48.8	47.6
2022-01-14	21.2 (-0.23)	0.09 (+0.03)	0.15 (+0.02)	-612	17.25	78	2.2	35	0.99	3548	47.8	47.6	48.4	47.6
2022-01-07	21.43 (+0.16)	0.06 (+0.01)	0.13 (-0.01)	429	6.98	32	0.52	-6	0.1	6142	48.0	48.75	49.3	47.9
2021-12-30	21.27 (+0.59)	0.05 (0.0)	0.14 (+0.04)	1601	33.98	1	0.02	93	1.97	4711	48.55	48.05	48.8	47.85
2021-12-24	20.68 (+0.12)	0.05 (0.0)	0.1 (-0.01)	321	10.64	0	0.0	-8	0.27	3016	47.9	48.0	48.3	47.4
2021-12-17	20.56 (-0.11)	0.05 (0.0)	0.11 (0.0)	-267	7.01	0	0.0	-8	0.21	3808	48.0	47.15	48.3	46.75
2021-12-10	20.67 (-0.25)	0.05 (0.0)	0.11 (+0.01)	-684	30.87	0	0.0	19	0.86	2216	46.9	46.9	47.35	46.8
2021-12-03	20.92 (-0.04)	0.05 (0.0)	0.1 (+0.01)	-88	2.46	0	0.0	37	1.03	3578	47.0	46.6	47.25	46.1
2021-11-26	20.96 (+0.07)	0.05 (0.0)	0.09 (0.0)	259	6.32	0	0.0	-4	0.1	4098	46.95	48.85	48.85	46.85
2021-11-19	20.89 (+0.59)	0.05 (0.0)	0.09 (+0.04)	1642	24.41	-4	0.06	102	1.52	6728	48.45	47.85	48.9	47.3
2021-11-12	20.3 (+0.3)	0.05 (0.0)	0.05 (-0.01)	951	11.04	0	0.0	-30	0.35	8618	46.4	47.85	48.9	46.3
2021-11-05	20.0 (+0.22)	0.05 (-0.01)	0.06 (0.0)	582	5.47	-17	0.16	2	0.02	10643	48.8	46.9	49.4	46.8
2021-10-29	19.78 (-0.03)	0.06 (0.0)	0.06 (-0.01)	-52	0.9	0	0.0	-19	0.33	5783	45.3	45.85	47.2	45.25
2021-10-22	19.81 (-0.22)	0.06 (+0.06)	0.07 (+0.01)	-601	20.11	141	4.72	37	1.24	2988	45.85	45.35	46.65	45.25
2021-10-15	20.03 (-0.45)	0.0 (0.0)	0.06 (0.0)	-1199	38.95	0	0.0	0	0.0	3078	45.25	46.0	46.0	44.65
2021-10-08	20.48 (-0.16)	0.0 (0.0)	0.06 (-0.02)	-503	13.41	3	0.08	-61	1.63	3750	45.8	46.05	46.45	44.6
2021-10-01	20.64 (+0.15)	0.0 (-0.01)	0.08 (-0.04)	636	10.8	0	0.0	-109	1.85	5888	45.8	47.5	47.9	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	20.49 (+0.36)	0.01 (0.0)	0.12 (-0.01)	942	18.89	0	0.0	-33	0.66	4986	47.5	45.85	47.7	45.6
2021-09-17	20.13 (-0.17)	0.01 (0.0)	0.13 (+0.01)	-369	11.42	1	0.03	34	1.05	3231	45.85	45.85	46.35	45.3
2021-09-10	20.3 (-0.42)	0.01 (0.0)	0.12 (-0.06)	-1399	30.59	-17	0.37	-165	3.61	4573	45.0	46.25	46.5	44.2
2021-09-03	20.72 (-0.21)	0.01 (0.0)	0.18 (+0.03)	-364	10.52	0	0.0	68	1.97	3460	46.45	46.5	46.75	46.0
2021-08-27	20.93 (-0.04)	0.01 (0.0)	0.15 (+0.02)	-232	5.78	2	0.05	63	1.57	4012	46.35	45.65	46.55	45.2
2021-08-20	20.97 (-0.76)	0.01 (0.0)	0.13 (+0.03)	-2336	22.44	0	0.0	92	0.88	10412	45.0	48.5	48.8	44.55
2021-08-13	21.73 (+0.9)	0.01 (0.0)	0.1 (+0.02)	2402	14.95	2	0.01	61	0.38	16071	48.4	49.0	49.5	47.7
2021-08-06	20.83 (+0.73)	0.01 (0.0)	0.08 (+0.01)	1939	13.34	0	0.0	7	0.05	14534	48.8	46.6	49.4	46.3
2021-07-30	20.1 (+0.22)	0.01 (0.0)	0.07 (0.0)	563	5.93	2	0.02	14	0.15	9501	46.4	47.5	48.25	46.0
2021-07-23	19.88 (+0.11)	0.01 (0.0)	0.07 (-0.04)	297	2.75	3	0.03	-112	1.04	10792	47.35	48.45	49.1	47.05
2021-07-16	19.77 (+0.97)	0.01 (0.0)	0.11 (+0.01)	2596	24.72	9	0.09	26	0.25	10503	48.3	48.15	48.8	47.5
2021-07-09	18.8 (+0.31)	0.01 (+0.01)	0.1 (-0.31)	799	7.99	7	0.07	-840	8.4	9999	47.35	46.5	48.3	46.4
2021-07-02	18.49 (-0.56)	0.0 (-0.01)	0.41 (-0.05)	-1483	6.18	0	0.0	-135	0.56	24011	46.5	51.5	51.7	46.1
2021-06-25	19.05 (-0.43)	0.01 (0.0)	0.46 (+0.12)	-1022	6.5	0	0.0	308	1.96	15735	51.5	52.0	52.2	51.4
2021-06-18	19.48 (+0.62)	0.01 (0.0)	0.34 (+0.06)	1740	21.88	0	0.0	175	2.2	7951	52.3	51.4	52.3	51.3
2021-06-11	18.86 (-0.66)	0.01 (0.0)	0.28 (+0.24)	-1439	13.49	1	0.01	663	6.21	10669	51.2	49.3	51.8	48.8
2021-06-04	19.52 (-0.15)	0.01 (0.0)	0.04 (+0.01)	-293	4.22	0	0.0	7	0.1	6951	49.3	47.95	49.4	47.85
2021-05-28	19.67 (+0.12)	0.01 (0.0)	0.03 (0.0)	341	5.51	0	0.0	8	0.13	6184	47.85	46.2	48.05	45.85
2021-05-21	19.55 (-0.56)	0.01 (0.0)	0.03 (+0.03)	-1741	14.64	0	0.0	81	0.68	11891	46.45	44.5	47.45	43.75
2021-05-14	20.11 (-1.12)	0.01 (0.0)	0.0 (0.0)	-3174	16.11	16	0.08	-248	1.26	19706	46.85	50.6	50.6	45.25
2021-05-07	21.23 (-1.55)	0.01 (0.0)	0.0 (-0.11)	-4282	22.01	0	0.0	-311	1.6	19451	50.1	52.2	52.2	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	22.78 (-0.59)	0.01 (+0.01)	0.11 (+0.03)	-1700	6.73	7	0.03	70	0.28	25276	52.4	52.7	55.2	52.1
2021-04-23	23.37 (+1.0)	0.0 (0.0)	0.08 (-0.03)	2768	15.15	0	0.0	-75	0.41	18266	52.3	52.2	54.0	51.5
2021-04-16	22.37 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-111	0.99	0	0.0	8	0.07	11239	51.7	53.3	53.5	49.65
2021-04-09	22.4 (+0.04)	0.0 (0.0)	0.1 (0.0)	117	1.41	0	0.0	21	0.25	8293	52.7	52.2	53.6	51.9
2021-04-01	22.36 (+0.02)	0.0 (0.0)	0.1 (-0.02)	-10	0.12	0	0.0	-68	0.84	8131	51.7	52.7	52.7	51.4
2021-03-26	22.34 (-0.82)	0.0 (0.0)	0.12 (-0.03)	-2182	13.25	0	0.0	-79	0.48	16463	52.6	53.4	54.3	51.3
2021-03-19	23.16 (+0.42)	0.0 (0.0)	0.15 (-0.08)	1115	5.71	1	0.01	-204	1.05	19516	52.6	51.2	52.9	50.7
2021-03-12	22.74 (+0.62)	0.0 (0.0)	0.23 (+0.18)	1758	11.13	3	0.02	463	2.93	15797	51.1	49.1	51.2	48.5
2021-03-05	22.12 (-0.13)	0.0 (0.0)	0.05 (-0.03)	-287	2.91	0	0.0	-63	0.64	9848	48.5	49.95	50.6	48.1
2021-02-26	22.25 (+1.03)	0.0 (0.0)	0.08 (-0.02)	2780	16.18	0	0.0	-58	0.34	17184	48.6	47.8	49.05	47.65
2021-02-19	21.22 (+0.2)	0.0 (0.0)	0.1 (+0.06)	552	4.95	0	0.0	148	1.33	11147	47.25	45.6	47.65	45.2
2021-02-05	21.02 (-0.33)	0.0 (0.0)	0.04 (0.0)	-811	15.96	2	0.04	15	0.3	5082	44.85	44.8	45.3	44.0
2021-01-29	21.35 (-0.28)	0.0 (0.0)	0.04 (+0.01)	-723	5.59	0	0.0	16	0.12	12938	44.9	45.3	46.95	44.8
2021-01-22	21.63 (-1.25)	0.0 (0.0)	0.03 (+0.02)	-3322	7.75	0	0.0	73	0.17	42852	45.25	45.0	49.95	44.2
2021-01-15	22.88 (+0.75)	0.0 (0.0)	0.01 (+0.01)	2054	16.91	0	0.0	7	0.06	12150	45.0	45.4	46.25	44.5
2021-01-08	22.13 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-163	1.15	0	0.0	-34	0.24	14113	45.0	44.45	46.3	44.0
2020-12-31	22.21 (-0.11)	0.0 (0.0)	0.01 (-0.01)	-309	5.88	0	0.0	-27	0.51	5253	44.4	44.3	44.7	43.9
2020-12-25	22.32 (-0.31)	0.0 (0.0)	0.02 (-0.01)	-857	12.46	0	0.0	-5	0.07	6878	44.2	44.1	44.7	43.1
2020-12-18	22.63 (-0.33)	0.0 (0.0)	0.03 (-0.02)	-946	10.72	0	0.0	-68	0.77	8824	44.0	45.3	45.6	44.0
2020-12-11	22.96 (-0.93)	0.0 (0.0)	0.05 (-0.05)	-2486	17.54	0	0.0	-129	0.91	14174	45.3	45.6	46.55	44.7
2020-12-04	23.89 (+0.07)	0.0 (0.0)	0.1 (-0.02)	209	1.8	0	0.0	-61	0.53	11613	45.2	45.65	46.05	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	23.82 (+0.54)	0.0 (0.0)	0.12 (-0.01)	1571	11.36	3	0.02	-28	0.2	13835	45.2	45.0	45.6	44.1
2020-11-20	23.28 (+0.74)	0.0 (0.0)	0.13 (-0.02)	2122	15.53	0	0.0	-61	0.45	13662	44.6	44.15	44.8	43.7
2020-11-13	22.54 (+0.46)	0.0 (0.0)	0.15 (+0.04)	968	5.35	0	0.0	133	0.74	18078	43.85	42.25	44.15	42.05
2020-11-06	22.08 (+0.21)	0.0 (0.0)	0.11 (-0.01)	606	7.34	0	0.0	-50	0.61	8253	42.0	40.7	42.75	40.15
2020-10-30	21.87 (-0.03)	0.0 (0.0)	0.12 (+0.02)	-78	1.09	0	0.0	55	0.77	7183	40.7	42.0	42.05	39.8
2020-10-23	21.9 (+0.48)	0.0 (0.0)	0.1 (0.0)	1299	17.52	0	0.0	16	0.22	7415	41.95	40.8	42.1	40.8
2020-10-16	21.42 (-0.71)	0.0 (0.0)	0.1 (-0.02)	-1777	14.98	0	0.0	-50	0.42	11866	40.7	40.95	41.8	40.1
2020-10-08	22.13 (-0.11)	0.0 (0.0)	0.12 (+0.02)	-226	4.63	0	0.0	42	0.86	4877	40.2	39.05	40.7	39.05
2020-09-30	22.24 (-0.02)	0.0 (0.0)	0.1 (+0.02)	145	4.71	0	0.0	45	1.46	3080	39.2	38.6	39.95	38.5
2020-09-25	22.26 (-0.3)	0.0 (0.0)	0.08 (-0.07)	-1076	10.11	-3	0.03	-175	1.64	10646	38.35	41.9	41.9	38.0
2020-09-18	22.56 (+0.19)	0.0 (0.0)	0.15 (-0.01)	859	12.25	0	0.0	-29	0.41	7012	41.9	41.25	42.3	41.1
2020-09-11	22.37 (-0.17)	0.0 (0.0)	0.16 (-0.16)	-387	2.05	0	0.0	-439	2.33	18869	41.15	43.9	44.2	41.0
2020-09-04	22.54 (-0.61)	0.0 (-0.01)	0.32 (+0.13)	-1950	7.92	-46	0.19	363	1.47	24628	43.9	42.5	44.5	42.1
2020-08-28	23.15 (-0.76)	0.01 (0.0)	0.19 (+0.01)	-1558	8.64	0	0.0	13	0.07	18031	42.4	42.4	43.15	41.25
2020-08-21	23.91 (-1.36)	0.01 (0.0)	0.18 (-0.12)	-4279	7.31	0	0.0	-318	0.54	58543	42.5	46.0	46.7	40.35
2020-08-14	25.27 (+1.04)	0.01 (0.0)	0.3 (+0.19)	2348	2.41	0	0.0	524	0.54	97431	46.2	37.5	47.4	37.3
2020-08-07	24.23 (+0.36)	0.01 (0.0)	0.11 (+0.01)	960	8.14	0	0.0	26	0.22	11787	37.1	37.2	37.8	36.8
2020-07-31	23.87 (+0.28)	0.01 (0.0)	0.1 (0.0)	679	8.38	0	0.0	-6	0.07	8107	36.8	36.1	36.9	35.1
2020-07-24	23.59 (+0.03)	0.01 (0.0)	0.1 (-0.01)	465	6.17	0	0.0	-17	0.23	7540	36.1	36.9	37.3	35.9
2020-07-17	23.56 (+1.28)	0.01 (0.0)	0.11 (+0.04)	3506	22.39	-3	0.02	104	0.66	15658	36.6	35.55	37.45	35.5
2020-07-10	22.28 (+0.08)	0.01 (0.0)	0.07 (+0.01)	234	2.04	0	0.0	19	0.17	11496	35.2	35.4	36.35	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	22.2 (+0.05)	0.01 (-0.01)	0.06 (-0.04)	54	0.73	-21	0.29	-113	1.54	7354	35.2	34.3	35.4	34.15
2020-06-24	22.15 (-0.06)	0.02 (0.0)	0.1 (+0.02)	-154	4.17	0	0.0	51	1.38	3694	32.1	34.25	34.8	31.9
2020-06-19	22.21 (-0.69)	0.02 (0.0)	0.08 (0.0)	-2401	20.53	0	0.0	2	0.02	11696	34.25	34.7	35.55	34.15
2020-06-12	22.9 (+0.51)	0.02 (0.0)	0.08 (+0.02)	1742	5.8	1	0.0	55	0.18	30025	34.3	38.4	38.75	33.2
2020-06-05	22.39 (-0.14)	0.02 (0.0)	0.06 (-0.01)	-96	0.46	-6	0.03	-31	0.15	20760	38.2	37.5	38.55	37.3
2020-05-29	22.53 (-0.7)	0.02 (0.0)	0.07 (+0.05)	-683	3.84	0	0.0	150	0.84	17801	37.25	35.45	37.45	35.0
2020-05-22	23.23 (-0.36)	0.02 (0.0)	0.02 (0.0)	-1430	12.75	0	0.0	-11	0.1	11219	35.2	35.2	35.95	34.6
2020-05-15	23.59 (-0.86)	0.02 (0.0)	0.02 (-0.05)	-2235	7.97	0	0.0	-130	0.46	28052	34.95	35.2	36.45	34.4
2020-05-08	24.45 (-0.28)	0.02 (0.0)	0.07 (+0.05)	-878	5.07	-2	0.01	138	0.8	17316	35.0	33.0	35.25	32.8
2020-04-30	24.73 (-0.52)	0.02 (0.0)	0.02 (0.0)	-1336	9.35	13	0.09	-15	0.1	14292	33.8	32.6	34.0	32.4
2020-04-24	25.25 (-0.44)	0.02 (0.0)	0.02 (0.0)	-1241	7.63	-7	0.04	5	0.03	16266	32.6	31.3	33.25	29.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.03 (-0.21)	0.56 (-0.43)	0.44 (-0.03)	-483	6.18	-1160	14.84	-95	1.22	7818	34.45	37.65	37.95	34.2
2024-11-29	17.24 (-0.25)	0.99 (+0.41)	0.47 (0.0)	-176	1.98	1115	12.55	11	0.12	8885	37.5	37.3	38.5	35.85
2024-10-30	17.49 (-0.13)	0.58 (+0.38)	0.47 (+0.02)	-1041	15.28	796	11.68	53	0.78	6813	37.5	38.55	38.95	37.25
2024-09-30	17.62 (-0.52)	0.2 (+0.14)	0.45 (+0.01)	-1267	10.52	377	3.13	16	0.13	12040	38.6	37.6	39.15	35.7
2024-08-30	18.14 (-0.14)	0.06 (0.0)	0.44 (+0.01)	644	6.26	4	0.04	25	0.24	10292	37.55	37.25	38.15	32.8
2024-07-31	18.28 (-0.68)	0.06 (0.0)	0.43 (-0.03)	-3663	24.53	25	0.17	-78	0.52	14930	37.25	39.3	39.75	36.3
2024-06-28	18.96 (-0.8)	0.06 (+0.05)	0.46 (+0.01)	-1530	15.04	98	0.96	22	0.22	10173	39.3	39.15	39.75	38.3
2024-05-31	19.76 (-0.7)	0.01 (+0.01)	0.45 (-0.18)	-3809	19.61	20	0.1	-479	2.47	19423	39.15	40.1	40.7	38.6
2024-04-30	20.46 (-1.3)	0.0 (-0.05)	0.63 (+0.3)	-3440	14.68	-72	0.31	826	3.52	23440	40.1	43.8	44.75	39.2
2024-03-29	21.76 (-0.55)	0.05 (+0.01)	0.33 (+0.04)	-1495	7.7	34	0.18	96	0.49	19422	43.8	41.7	44.65	41.15
2024-02-29	22.31 (-0.47)	0.04 (-0.01)	0.29 (+0.02)	-1210	25.67	-17	0.36	70	1.48	4714	41.7	41.1	42.4	40.35
2024-01-31	22.78 (-0.93)	0.05 (0.0)	0.27 (+0.07)	-2500	28.09	79	0.89	170	1.91	8901	41.05	43.3	43.5	40.15
2023-12-29	23.71 (-0.32)	0.05 (0.0)	0.2 (-0.04)	-1046	8.15	0	0.0	-99	0.77	12834	43.3	44.2	45.3	42.9
2023-11-30	24.03 (-0.1)	0.05 (+0.03)	0.24 (-0.03)	-271	2.41	78	0.69	-71	0.63	11233	44.05	42.6	44.4	42.45
2023-10-31	24.13 (-0.3)	0.02 (-0.03)	0.27 (-0.04)	-937	5.77	3	0.02	-102	0.63	16231	42.4	45.45	46.3	42.4
2023-09-28	24.43 (+0.41)	0.05 (-0.14)	0.31 (+0.03)	986	4.75	-380	1.83	78	0.38	20740	45.25	44.0	46.8	43.5
2023-08-31	24.02 (+0.56)	0.19 (+0.14)	0.28 (+0.05)	1443	7.33	376	1.91	129	0.66	19676	44.4	43.6	45.25	41.65
2023-07-31	23.46 (+3.3)	0.05 (-0.03)	0.23 (+0.02)	8862	36.02	-73	0.3	55	0.22	24604	43.4	39.45	45.35	39.35
2023-06-30	20.16 (+0.16)	0.08 (+0.08)	0.21 (+0.01)	650	1.95	206	0.62	29	0.09	33385	39.45	40.65	43.75	38.55
2023-05-31	20.0 (-0.06)	0.0 (0.0)	0.2 (+0.1)	-160	1.36	0	0.0	281	2.39	11777	40.65	40.4	41.45	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	20.06 (-0.01)	0.0 (-0.02)	0.1 (+0.03)	44	0.68	-59	0.91	57	0.88	6488	40.95	41.2	42.7	39.55
2023-03-31	20.07 (+0.4)	0.02 (-0.01)	0.07 (-0.1)	1582	13.45	-3	0.03	-262	2.23	11759	41.4	38.75	41.5	38.45
2023-02-24	19.67 (+0.07)	0.03 (+0.01)	0.17 (-0.03)	283	4.81	11	0.19	-92	1.56	5879	38.8	37.3	39.25	37.25
2023-01-31	19.6 (0.0)	0.02 (+0.01)	0.2 (0.0)	261	9.12	18	0.63	20	0.7	2861	36.95	36.0	37.6	35.8
2022-12-30	19.6 (-0.11)	0.01 (-0.01)	0.2 (-0.03)	-114	1.86	-161	2.62	-76	1.24	6142	36.2	36.8	37.4	35.65
2022-11-30	19.71 (+0.04)	0.02 (0.0)	0.23 (+0.01)	625	8.06	14	0.18	17	0.22	7759	36.55	32.85	36.6	32.65
2022-10-31	19.67 (-0.34)	0.02 (-0.11)	0.22 (-0.05)	-939	10.48	-295	3.29	-126	1.41	8964	32.6	34.0	35.0	31.5
2022-09-30	20.01 (-0.53)	0.13 (0.0)	0.27 (-0.12)	-1867	16.39	11	0.1	-331	2.91	11392	33.9	37.9	38.5	33.1
2022-08-31	20.54 (-0.65)	0.13 (+0.01)	0.39 (+0.03)	-1375	8.86	14	0.09	74	0.48	15518	38.4	37.1	38.95	35.65
2022-07-29	21.19 (-0.55)	0.12 (-0.01)	0.36 (+0.1)	-2393	9.87	-25	0.1	286	1.18	24251	37.0	38.1	38.1	33.7
2022-06-30	21.74 (-4.43)	0.13 (-0.01)	0.26 (+0.02)	-12750	24.88	-7	0.01	35	0.07	51250	38.2	53.4	54.0	38.15
2022-05-31	26.17 (+3.96)	0.14 (0.0)	0.24 (+0.14)	10868	25.16	2	0.0	383	0.89	43195	53.4	49.1	54.2	48.65
2022-04-29	22.21 (-1.5)	0.14 (+0.02)	0.1 (+0.03)	-4213	20.81	35	0.17	88	0.43	20241	49.05	50.6	50.7	47.2
2022-03-31	23.71 (+0.42)	0.12 (0.0)	0.07 (-0.12)	1162	3.49	15	0.05	-314	0.94	33319	50.8	51.6	51.7	47.85
2022-02-25	23.29 (+2.11)	0.12 (+0.01)	0.19 (+0.05)	5718	18.58	44	0.14	140	0.45	30776	51.2	47.15	51.8	47.0
2022-01-26	21.18 (-0.09)	0.11 (+0.06)	0.14 (0.0)	-245	1.5	159	0.97	0	0.0	16316	46.6	48.75	49.3	46.3
2021-12-30	21.27 (+0.3)	0.05 (0.0)	0.14 (+0.05)	865	5.51	1	0.01	127	0.81	15693	48.55	46.5	48.8	46.4
2021-11-30	20.97 (+1.19)	0.05 (-0.01)	0.09 (+0.03)	3452	10.88	-21	0.07	76	0.24	31726	46.4	46.9	49.4	46.1
2021-10-29	19.78 (-0.87)	0.06 (+0.06)	0.06 (-0.03)	-2366	14.06	144	0.86	-64	0.38	16824	45.3	46.5	47.2	44.6
2021-09-30	20.65 (-0.2)	0.0 (-0.01)	0.09 (-0.06)	-320	1.65	-16	0.08	-185	0.95	19406	46.75	46.15	47.9	44.2
2021-08-31	20.85 (+0.75)	0.01 (0.0)	0.15 (+0.08)	1550	3.33	4	0.01	224	0.48	46540	46.15	46.6	49.5	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	20.1 (+1.58)	0.01 (+0.01)	0.07 (-0.36)	4151	9.15	21	0.05	-983	2.17	45387	46.4	47.05	49.1	46.0
2021-06-30	18.52 (-1.18)	0.0 (-0.01)	0.43 (+0.4)	-2444	4.1	1	0.0	1090	1.83	59560	47.0	48.2	52.3	46.95
2021-05-31	19.7 (-3.08)	0.01 (0.0)	0.03 (-0.08)	-8805	15.08	16	0.03	-471	0.81	58402	48.15	52.2	52.2	43.75
2021-04-29	22.78 (+0.4)	0.01 (+0.01)	0.11 (+0.02)	1014	1.55	7	0.01	37	0.06	65210	52.4	51.7	55.2	49.65
2021-03-31	22.38 (+0.13)	0.0 (0.0)	0.09 (+0.01)	454	0.67	4	0.01	36	0.05	67622	51.9	49.95	54.3	48.1
2021-02-26	22.25 (+0.9)	0.0 (0.0)	0.08 (+0.04)	2521	7.54	2	0.01	105	0.31	33414	48.6	44.8	49.05	44.0
2021-01-29	21.35 (-0.86)	0.0 (0.0)	0.04 (+0.03)	-2154	2.63	0	0.0	62	0.08	82053	44.9	44.45	49.95	44.0
2020-12-31	22.21 (-1.8)	0.0 (0.0)	0.01 (-0.11)	-4896	11.27	0	0.0	-276	0.64	43429	44.4	45.8	46.55	43.1
2020-11-30	24.01 (+2.14)	0.0 (0.0)	0.12 (0.0)	5774	10.1	3	0.01	-20	0.03	57143	45.6	40.7	46.05	40.15
2020-10-30	21.87 (-0.37)	0.0 (0.0)	0.12 (+0.02)	-782	2.49	0	0.0	63	0.2	31343	40.7	39.05	42.1	39.05
2020-09-30	22.24 (-0.68)	0.0 (-0.01)	0.1 (-0.06)	-1758	2.84	-49	0.08	-160	0.26	61989	39.2	42.55	44.5	38.0
2020-08-31	22.92 (-0.95)	0.01 (0.0)	0.16 (+0.06)	-3180	1.69	0	0.0	170	0.09	188041	42.45	37.2	47.4	36.8
2020-07-31	23.87 (+1.81)	0.01 (0.0)	0.1 (+0.01)	5174	11.06	-6	0.01	10	0.02	46763	36.8	35.1	37.45	34.85
2020-06-30	22.06 (-0.47)	0.01 (-0.01)	0.09 (+0.02)	-1145	1.65	-23	0.03	54	0.08	69571	34.9	37.5	38.75	31.9
2020-05-29	22.53 (-2.2)	0.02 (0.0)	0.07 (+0.05)	-5226	7.03	-2	0.0	147	0.2	74389	37.25	33.0	37.45	32.8
2020-04-30	24.73 (-1.23)	0.02 (0.0)	0.02 (+0.02)	-3309	6.2	-8	0.01	-745	1.4	53383	33.8	28.85	34.0	28.4
2020-03-31	25.96 (-2.41)	0.02 (-0.02)	0.0 (-0.04)	-6692	14.25	-45	0.1	-551	1.17	46956	28.85	31.8	34.0	24.1
2020-02-27	28.37 (-2.13)	0.04 (+0.01)	0.04 (-0.01)	-6092	23.79	38	0.15	-30	0.12	25611	32.35	32.0	34.2	31.15
2020-01-31	30.5 ()	0.03 ()	0.05 ()	-1476	0	71	0	-63	0	0