| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.33, 30866 (0.0) | 18.98, 47736 (+0.03) | 6.54, 121 (-0.15) | 6.33, 63 (-0.01) | 8.15, 37 (-0.0) | 37.27, 37 (-0.02) | 50222 | 3341張 | 37.5 | 37.4 | 38.0 | 35.85 |
| 2024-11-08 | 0.33, 30815 (0.0) | 18.95, 47652 (-0.06) | 6.69, 124 (-0.2) | 6.34, 63 (+0.14) | 8.15, 36 (-0.28) | 37.29, 36 (+0.29) | 50137 | 1541張 | 37.4 | 37.75 | 38.1 | 37.3 |
| 2024-11-01 | 0.33, 30790 (0.0) | 19.01, 47664 (-0.02) | 6.89, 128 (+0.12) | 6.2, 61 (-0.19) | 8.43, 37 (+0.31) | 37.0, 36 (-0.28) | 50139 | 1171張 | 37.95 | 38.15 | 38.25 | 37.15 |
| 2024-10-25 | 0.33, 30769 (0.0) | 19.03, 47658 (-0.02) | 6.77, 126 (+0.07) | 6.39, 63 (-0.17) | 8.12, 36 (+0.01) | 37.28, 37 (+0.15) | 50124 | 1301張 | 38.1 | 37.8 | 38.55 | 37.65 |
| 2024-10-18 | 0.33, 30746 (0.0) | 19.05, 47671 (-0.09) | 6.7, 125 (-0.08) | 6.56, 65 (+0.39) | 8.11, 36 (-0.84) | 37.13, 37 (+0.51) | 50145 | 2339張 | 38.0 | 37.45 | 38.25 | 37.35 |
| 2024-10-11 | 0.33, 30688 (0.0) | 19.14, 47679 (-0.05) | 6.78, 126 (+0.03) | 6.17, 61 (-0.18) | 8.95, 39 (-0.34) | 36.62, 36 (+0.54) | 50142 | 1570張 | 37.5 | 38.9 | 38.9 | 37.5 |
| 2024-10-04 | 0.33, 30652 (0.0) | 19.19, 47694 (-0.08) | 6.75, 125 (-0.09) | 6.35, 63 (0.0) | 9.29, 40 (+0.12) | 36.08, 35 (+0.04) | 50159 | 1294張 | 38.8 | 38.6 | 38.95 | 38.2 |
| 2024-09-27 | 0.33, 30625 (0.0) | 19.27, 47730 (-0.2) | 6.84, 127 (+0.3) | 6.35, 63 (-0.18) | 9.17, 39 (+0.03) | 36.04, 35 (+0.29) | 50198 | 4746張 | 38.6 | 38.15 | 39.15 | 37.9 |
| 2024-09-20 | 0.33, 30572 (+0.01) | 19.47, 47796 (+0.08) | 6.54, 124 (-0.13) | 6.53, 65 (+0.3) | 9.14, 40 (+0.16) | 35.75, 36 (-0.38) | 50302 | 3141張 | 38.15 | 36.0 | 38.15 | 36.0 |
| 2024-09-13 | 0.32, 30503 (+0.02) | 19.39, 47670 (+0.04) | 6.67, 126 (+0.26) | 6.23, 62 (-0.3) | 8.98, 40 (+0.06) | 36.13, 37 (-0.03) | 50178 | 1975張 | 35.95 | 36.15 | 36.5 | 35.7 |
| 2024-09-06 | 0.3, 30067 (+0.01) | 19.35, 47207 (-0.03) | 6.41, 121 (-0.01) | 6.53, 65 (-0.03) | 8.92, 40 (-0.05) | 36.16, 37 (+0.01) | 49710 | 1736張 | 36.55 | 37.6 | 37.6 | 35.7 |
| 2024-08-30 | 0.29, 29952 (0.0) | 19.38, 47114 (0.0) | 6.42, 120 (+0.13) | 6.56, 64 (-0.43) | 8.97, 40 (+0.15) | 36.15, 37 (+0.07) | 49608 | 1524張 | 37.55 | 37.4 | 38.15 | 37.1 |
| 2024-08-23 | 0.29, 29901 (0.0) | 19.38, 47056 (+0.02) | 6.29, 119 (-0.21) | 6.99, 68 (+0.12) | 8.82, 39 (+0.09) | 36.08, 37 (-0.12) | 49545 | 1515張 | 37.4 | 37.2 | 37.4 | 36.6 |
| 2024-08-16 | 0.29, 29800 (+0.01) | 19.36, 46958 (-0.0) | 6.5, 123 (+0.03) | 6.87, 66 (-0.05) | 8.73, 39 (-0.05) | 36.2, 37 (+0.13) | 49438 | 2017張 | 37.05 | 35.4 | 37.65 | 35.35 |
| 2024-08-09 | 0.28, 29363 (0.0) | 19.36, 46533 (-0.1) | 6.47, 122 (+0.43) | 6.92, 67 (-0.06) | 8.78, 40 (-0.5) | 36.07, 37 (+0.29) | 49031 | 4126張 | 35.1 | 36.65 | 36.65 | 32.8 |
| 2024-08-02 | 0.28, 29277 (+0.01) | 19.46, 46545 (-0.19) | 6.04, 115 (-0.1) | 6.98, 68 (-0.01) | 9.28, 41 (+0.05) | 35.78, 36 (+0.14) | 49029 | 2970張 | 37.0 | 36.65 | 37.85 | 36.3 |
| 2024-07-26 | 0.27, 29256 (0.0) | 19.65, 46674 (-0.05) | 6.14, 117 (-0.1) | 6.99, 68 (+0.08) | 9.23, 40 (-0.03) | 35.64, 36 (+0.1) | 49158 | 2447張 | 36.6 | 37.95 | 37.95 | 36.4 |
| 2024-07-19 | 0.27, 29209 (0.0) | 19.7, 46699 (-0.02) | 6.24, 119 (-0.07) | 6.91, 67 (-0.06) | 9.26, 41 (-0.16) | 35.54, 35 (+0.23) | 49176 | 3111張 | 37.75 | 38.35 | 38.65 | 37.65 |
| 2024-07-12 | 0.27, 29145 (+0.01) | 19.72, 46662 (-0.04) | 6.31, 119 (+0.14) | 6.97, 68 (-0.08) | 9.42, 42 (-0.13) | 35.31, 35 (+0.02) | 49144 | 3604張 | 38.15 | 39.1 | 39.15 | 37.55 |
| 2024-07-05 | 0.26, 29080 (0.0) | 19.76, 46674 (-0.07) | 6.17, 117 (+0.03) | 7.05, 68 (+0.2) | 9.55, 42 (-0.63) | 35.29, 35 (+0.4) | 49148 | 3904張 | 39.0 | 39.3 | 39.75 | 38.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.26, 29082 (0.0) | 19.83, 46733 (0.0) | 6.14, 117 (-0.26) | 6.85, 66 (+0.04) | 10.18, 44 (+0.17) | 34.89, 34 (-0.13) | 49209 | 1980張 | 39.3 | 39.45 | 39.5 | 38.85 |
| 2024-06-21 | 0.26, 29066 (0.0) | 19.83, 46743 (-0.11) | 6.4, 122 (+0.08) | 6.81, 66 (-0.19) | 10.01, 43 (+0.41) | 35.02, 34 (-0.2) | 49211 | 3225張 | 39.45 | 38.65 | 39.75 | 38.6 |
| 2024-06-14 | 0.26, 29082 (0.0) | 19.94, 46898 (+0.04) | 6.32, 120 (-0.02) | 7.0, 67 (+0.06) | 9.6, 41 (-0.79) | 35.22, 34 (+0.8) | 49357 | 2364張 | 38.65 | 39.0 | 39.0 | 38.3 |
| 2024-06-07 | 0.26, 29068 (0.0) | 19.9, 46870 (+0.07) | 6.34, 119 (+0.23) | 6.94, 66 (-0.05) | 10.39, 43 (+0.06) | 34.42, 32 (-0.55) | 49330 | 2602張 | 39.0 | 39.15 | 39.35 | 38.7 |
| 2024-05-31 | 0.26, 29043 (0.0) | 19.83, 46836 (-0.06) | 6.11, 116 (-0.01) | 6.99, 68 (0.0) | 10.33, 43 (+0.18) | 34.97, 33 (-0.07) | 49268 | 3295張 | 39.15 | 39.2 | 40.1 | 39.1 |
| 2024-05-24 | 0.26, 29047 (+0.01) | 19.89, 46904 (+0.17) | 6.12, 116 (-0.46) | 6.99, 68 (+0.52) | 10.15, 43 (-0.12) | 35.04, 34 (-0.42) | 49340 | 4459張 | 39.2 | 39.0 | 39.3 | 38.6 |
| 2024-05-17 | 0.25, 29012 (0.0) | 19.72, 46798 (-0.05) | 6.58, 125 (+0.1) | 6.47, 63 (-0.15) | 10.27, 43 (-0.2) | 35.46, 35 (+0.32) | 49208 | 5880張 | 38.95 | 40.1 | 40.4 | 38.8 |
| 2024-05-10 | 0.25, 29024 (0.0) | 19.77, 46835 (+0.29) | 6.48, 122 (-0.17) | 6.62, 64 (-0.16) | 10.47, 44 (+0.64) | 35.14, 35 (-0.53) | 49241 | 4304張 | 40.1 | 39.8 | 40.7 | 39.6 |
| 2024-05-03 | 0.25, 29070 (0.0) | 19.48, 46553 (+0.18) | 6.65, 125 (+0.03) | 6.78, 65 (-0.24) | 9.83, 42 (-0.01) | 35.67, 36 (+0.07) | 48961 | 2932張 | 39.65 | 39.6 | 40.2 | 39.6 |
| 2024-04-26 | 0.25, 29171 (+0.01) | 19.3, 46487 (+0.03) | 6.62, 126 (+0.2) | 7.02, 67 (-0.29) | 9.84, 41 (-0.01) | 35.6, 36 (+0.22) | 48903 | 10326張 | 39.6 | 42.65 | 42.95 | 39.2 |
| 2024-04-19 | 0.24, 29118 (0.0) | 19.27, 46349 (-0.02) | 6.42, 122 (+0.13) | 7.31, 70 (-0.28) | 9.85, 41 (+0.22) | 35.38, 36 (+0.05) | 48753 | 3723張 | 42.75 | 44.2 | 44.2 | 42.3 |
| 2024-04-12 | 0.24, 29428 (0.0) | 19.29, 46686 (-0.02) | 6.29, 120 (-0.01) | 7.59, 72 (-0.15) | 9.63, 40 (+0.05) | 35.33, 36 (-0.03) | 49082 | 5223張 | 44.5 | 44.05 | 44.75 | 43.5 |
| 2024-04-03 | 0.24, 28702 (0.0) | 19.31, 46018 (-0.06) | 6.3, 120 (+0.14) | 7.74, 74 (+0.22) | 9.58, 39 (-0.05) | 35.36, 36 (+0.02) | 48405 | 2719張 | 44.05 | 43.8 | 44.6 | 43.8 |
| 2024-03-29 | 0.24, 28406 (0.0) | 19.37, 45810 (-0.02) | 6.16, 117 (-0.25) | 7.52, 72 (-0.02) | 9.63, 39 (+0.19) | 35.34, 36 (-0.03) | 48216 | 4575張 | 43.8 | 44.0 | 44.3 | 42.9 |
| 2024-03-22 | 0.24, 28033 (0.0) | 19.39, 45396 (+0.07) | 6.41, 120 (+0.26) | 7.54, 71 (0.0) | 9.44, 38 (-0.85) | 35.37, 36 (+0.64) | 47796 | 7918張 | 44.05 | 41.95 | 44.65 | 41.95 |
| 2024-03-15 | 0.24, 27571 (0.0) | 19.32, 44796 (+0.02) | 6.15, 117 (-0.21) | 7.54, 72 (+0.15) | 10.29, 42 (-0.11) | 34.73, 34 (+0.01) | 47220 | 2975張 | 41.5 | 41.4 | 42.0 | 41.15 |
| 2024-03-08 | 0.24, 27177 (+0.01) | 19.3, 44413 (+0.08) | 6.36, 121 (+0.17) | 7.39, 70 (-0.15) | 10.4, 42 (+1.03) | 34.72, 34 (-1.2) | 46827 | 3659張 | 41.6 | 41.9 | 42.7 | 41.4 |
| 2024-03-01 | 0.23, 26780 (-0.01) | 19.22, 43975 (+0.03) | 6.19, 117 (+0.02) | 7.54, 71 (-0.01) | 9.37, 38 (+0.08) | 35.92, 37 (-0.16) | 46371 | 1263張 | 41.9 | 41.9 | 42.05 | 41.5 |
| 2024-02-23 | 0.24, 26433 (0.0) | 19.19, 43574 (+0.09) | 6.17, 117 (-0.23) | 7.55, 71 (-0.42) | 9.29, 38 (+0.33) | 36.08, 37 (-0.08) | 45965 | 2180張 | 42.0 | 42.2 | 42.4 | 41.75 |
| 2024-02-16 | 0.24, 26122 (0.0) | 19.1, 43168 (+0.03) | 6.4, 123 (+0.07) | 7.97, 74 (-0.08) | 8.96, 36 (-0.02) | 36.16, 37 (-0.01) | 45549 | 764張 | 41.5 | 40.65 | 41.75 | 40.55 |
| 2024-02-07 | 0.24, 26059 (0.0) | 19.07, 43097 (+0.02) | 6.33, 122 (+0.02) | 8.05, 75 (+0.15) | 8.98, 36 (-0.25) | 36.17, 37 (-0.01) | 45475 | 383張 | 40.65 | 41.0 | 41.0 | 40.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 26004 (0.0) | 19.05, 43030 (+0.04) | 6.31, 122 (+0.11) | 7.9, 74 (+0.03) | 9.23, 37 (-0.2) | 36.18, 37 (0.0) | 45401 | 1079張 | 41.0 | 41.1 | 41.4 | 40.95 |
| 2024-01-26 | 0.24, 25829 (0.0) | 19.01, 42824 (+0.11) | 6.2, 121 (+0.04) | 7.87, 74 (-0.12) | 9.43, 38 (+0.44) | 36.18, 37 (-0.52) | 45194 | 1256張 | 41.1 | 41.0 | 41.5 | 41.0 |
| 2024-01-19 | 0.24, 25690 (0.0) | 18.9, 42606 (+0.14) | 6.16, 120 (+0.03) | 7.99, 75 (-0.14) | 8.99, 36 (+0.3) | 36.7, 38 (-0.5) | 44975 | 2492張 | 40.85 | 41.35 | 41.85 | 40.15 |
| 2024-01-12 | 0.24, 25543 (+0.01) | 18.76, 42365 (+0.15) | 6.13, 118 (+0.03) | 8.13, 77 (+0.32) | 8.69, 35 (-0.92) | 37.2, 39 (+0.1) | 44706 | 2716張 | 41.45 | 42.75 | 42.95 | 41.35 |
| 2024-01-05 | 0.23, 25449 (0.0) | 18.61, 42203 (+0.06) | 6.1, 117 (-0.02) | 7.81, 74 (+0.16) | 9.61, 40 (-0.19) | 37.1, 38 (-0.03) | 44514 | 1771張 | 42.75 | 43.3 | 43.5 | 42.75 |
| 2023-12-29 | 0.23, 25400 (0.0) | 18.55, 42101 (+0.1) | 6.12, 118 (-0.01) | 7.65, 72 (+0.1) | 9.8, 40 (-0.15) | 37.13, 38 (-0.11) | 44403 | 1561張 | 43.3 | 43.0 | 43.4 | 42.9 |
| 2023-12-22 | 0.23, 25363 (0.0) | 18.45, 41977 (+0.21) | 6.13, 118 (+0.15) | 7.55, 71 (+0.04) | 9.95, 41 (-0.84) | 37.24, 38 (+0.24) | 44268 | 2821張 | 43.0 | 44.75 | 44.95 | 42.95 |
| 2023-12-15 | 0.23, 25282 (0.0) | 18.24, 41774 (+0.09) | 5.98, 115 (-0.2) | 7.51, 72 (+0.03) | 10.79, 44 (+0.41) | 37.0, 38 (-0.17) | 44040 | 4134張 | 44.75 | 43.95 | 45.3 | 43.55 |
| 2023-12-08 | 0.23, 25200 (0.0) | 18.15, 41609 (-0.04) | 6.18, 118 (-0.07) | 7.48, 71 (-0.08) | 10.38, 43 (+0.28) | 37.17, 38 (-0.31) | 43885 | 3263張 | 44.05 | 44.7 | 45.0 | 43.8 |
| 2023-12-01 | 0.23, 25144 (0.0) | 18.19, 41554 (+0.05) | 6.25, 119 (+0.18) | 7.56, 72 (-0.27) | 10.1, 42 (-0.19) | 37.48, 38 (+0.23) | 43811 | 4385張 | 44.6 | 43.35 | 44.65 | 42.95 |
| 2023-11-24 | 0.23, 25054 (0.0) | 18.14, 41339 (+0.04) | 6.07, 116 (-0.05) | 7.83, 75 (+0.29) | 10.29, 43 (-0.78) | 37.25, 38 (+0.43) | 43598 | 2427張 | 43.4 | 43.1 | 43.65 | 43.1 |
| 2023-11-17 | 0.23, 25009 (0.0) | 18.1, 41257 (+0.04) | 6.12, 118 (+0.07) | 7.54, 72 (-0.05) | 11.07, 47 (-0.19) | 36.82, 38 (+0.05) | 43510 | 3065張 | 43.0 | 42.6 | 43.15 | 42.6 |
| 2023-11-10 | 0.23, 24987 (0.0) | 18.06, 41197 (+0.01) | 6.05, 117 (+0.05) | 7.59, 72 (+0.04) | 11.26, 47 (+0.02) | 36.77, 38 (-0.04) | 43449 | 1280張 | 42.9 | 43.45 | 43.6 | 42.75 |
| 2023-11-03 | 0.23, 24948 (0.0) | 18.05, 41170 (-0.04) | 6.0, 116 (-0.1) | 7.55, 72 (+0.13) | 11.24, 47 (+0.5) | 36.81, 38 (-0.46) | 43428 | 2021張 | 43.25 | 43.15 | 43.8 | 42.4 |
| 2023-10-27 | 0.23, 24923 (0.0) | 18.09, 41164 (-0.03) | 6.1, 118 (+0.25) | 7.42, 71 (-0.47) | 10.74, 45 (-0.33) | 37.27, 39 (+0.49) | 43425 | 2253張 | 43.05 | 42.8 | 43.45 | 42.7 |
| 2023-10-20 | 0.23, 24898 (0.0) | 18.12, 41164 (-0.04) | 5.85, 113 (+0.09) | 7.89, 76 (+0.43) | 11.07, 46 (-0.17) | 36.78, 38 (-0.05) | 43421 | 4701張 | 42.8 | 43.35 | 43.7 | 42.5 |
| 2023-10-13 | 0.23, 24864 (0.0) | 18.16, 41161 (+0.18) | 5.76, 111 (-0.12) | 7.46, 71 (+0.23) | 11.24, 48 (-0.08) | 36.83, 38 (-0.44) | 43419 | 4612張 | 43.35 | 44.75 | 44.85 | 42.55 |
| 2023-10-06 | 0.23, 24852 (0.0) | 17.98, 41031 (-0.02) | 5.88, 113 (+0.1) | 7.23, 69 (-0.01) | 11.32, 48 (-0.26) | 37.27, 38 (+0.12) | 43273 | 3770張 | 45.1 | 45.45 | 46.3 | 44.6 |
| 2023-09-28 | 0.23, 24826 (0.0) | 18.0, 41053 (-0.08) | 5.78, 111 (-0.15) | 7.24, 70 (+0.32) | 11.58, 50 (-0.04) | 37.15, 38 (+0.1) | 43294 | 3816張 | 45.25 | 44.45 | 46.15 | 44.4 |
| 2023-09-22 | 0.23, 24779 (0.0) | 18.08, 41055 (-0.06) | 5.93, 114 (+0.26) | 6.92, 66 (-0.03) | 11.62, 48 (-0.22) | 37.05, 38 (+0.06) | 43309 | 3944張 | 44.45 | 45.9 | 46.3 | 43.5 |
| 2023-09-15 | 0.23, 24756 (0.0) | 18.14, 41108 (-0.06) | 5.67, 110 (-0.05) | 6.95, 67 (-0.05) | 11.84, 49 (-0.41) | 36.99, 37 (+0.48) | 43359 | 4196張 | 45.95 | 45.65 | 46.2 | 44.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.23, 24762 (0.0) | 18.2, 41183 (+0.02) | 5.72, 110 (-0.23) | 7.0, 67 (-0.01) | 12.25, 50 (+0.27) | 36.51, 36 (+0.06) | 43415 | 8262張 | 45.25 | 44.75 | 46.8 | 44.45 |
| 2023-09-01 | 0.23, 24709 (0.0) | 18.18, 40998 (-0.08) | 5.95, 115 (-0.16) | 7.01, 66 (-0.02) | 11.98, 49 (+0.66) | 36.45, 37 (-0.45) | 43248 | 3348張 | 44.5 | 44.3 | 44.65 | 42.95 |
| 2023-08-25 | 0.23, 24682 (0.0) | 18.26, 41066 (-0.13) | 6.11, 119 (+0.15) | 7.03, 67 (+0.01) | 11.32, 47 (+0.01) | 36.9, 38 (+0.01) | 43330 | 5245張 | 44.3 | 44.35 | 45.25 | 43.3 |
| 2023-08-18 | 0.23, 24669 (0.0) | 18.39, 41205 (-0.1) | 5.96, 116 (-0.39) | 7.02, 67 (+0.12) | 11.31, 47 (+0.32) | 36.89, 39 (+0.05) | 43470 | 6630張 | 44.35 | 43.45 | 44.85 | 42.15 |
| 2023-08-11 | 0.23, 24623 (0.0) | 18.49, 41127 (-0.01) | 6.35, 122 (0.0) | 6.9, 65 (+0.25) | 10.99, 45 (+0.52) | 36.84, 39 (-0.61) | 43405 | 2809張 | 43.3 | 42.85 | 43.6 | 42.35 |
| 2023-08-04 | 0.23, 24574 (-0.01) | 18.5, 41109 (-0.21) | 6.35, 123 (-0.18) | 6.65, 64 (+0.27) | 10.47, 43 (+0.01) | 37.45, 40 (+0.12) | 43392 | 4125張 | 42.8 | 44.95 | 45.2 | 41.65 |
| 2023-07-28 | 0.24, 24568 (+0.01) | 18.71, 41295 (-0.34) | 6.53, 126 (-0.17) | 6.38, 62 (+0.3) | 10.46, 44 (-0.38) | 37.33, 40 (+1.1) | 43578 | 7189張 | 44.8 | 43.2 | 45.35 | 43.2 |
| 2023-07-21 | 0.23, 24548 (-0.01) | 19.05, 41565 (-0.61) | 6.7, 128 (-0.25) | 6.08, 58 (-0.24) | 10.84, 45 (-0.11) | 36.23, 38 (+1.53) | 43888 | 6760張 | 43.1 | 42.15 | 43.2 | 42.15 |
| 2023-07-14 | 0.24, 24541 (0.0) | 19.66, 42067 (-0.29) | 6.95, 132 (+0.17) | 6.32, 59 (+0.08) | 10.95, 45 (+0.41) | 34.7, 35 (-0.08) | 44442 | 5889張 | 42.0 | 40.25 | 42.0 | 39.6 |
| 2023-07-07 | 0.24, 24531 (+0.01) | 19.95, 42316 (-0.05) | 6.78, 129 (+0.01) | 6.24, 58 (+0.04) | 10.54, 44 (+0.06) | 34.78, 35 (0.0) | 44727 | 2803張 | 40.0 | 39.45 | 40.45 | 39.35 |
| 2023-06-30 | 0.23, 24488 (0.0) | 20.0, 42379 (+0.35) | 6.77, 129 (+0.2) | 6.2, 58 (+0.29) | 10.48, 43 (+0.53) | 34.78, 35 (-1.23) | 44794 | 11449張 | 39.45 | 42.25 | 42.25 | 38.55 |
| 2023-06-21 | 0.23, 24477 (0.0) | 19.65, 42108 (+0.05) | 6.57, 124 (+0.09) | 5.91, 56 (-0.24) | 9.95, 42 (-1.51) | 36.01, 36 (+1.44) | 44529 | 5046張 | 42.3 | 42.45 | 42.45 | 41.8 |
| 2023-06-16 | 0.23, 24479 (0.0) | 19.6, 42100 (-0.09) | 6.48, 124 (+0.1) | 6.15, 58 (-0.13) | 11.46, 48 (-0.38) | 34.57, 39 (+0.82) | 44524 | 8104張 | 42.5 | 42.7 | 43.75 | 42.1 |
| 2023-06-09 | 0.23, 24494 (0.0) | 19.69, 42220 (-0.12) | 6.38, 123 (-0.32) | 6.28, 59 (+0.06) | 11.84, 49 (+0.57) | 33.75, 38 (0.0) | 44676 | 7380張 | 42.5 | 42.8 | 42.9 | 41.2 |
| 2023-06-02 | 0.23, 24485 (0.0) | 19.81, 42281 (+0.3) | 6.7, 128 (-0.13) | 6.22, 59 (-0.03) | 11.27, 48 (+0.17) | 33.75, 33 (-0.11) | 44759 | 5232張 | 41.0 | 39.9 | 41.45 | 39.9 |
| 2023-05-26 | 0.23, 24397 (0.0) | 19.51, 41776 (+0.02) | 6.83, 130 (-0.11) | 6.25, 59 (-0.15) | 11.1, 47 (+0.36) | 33.86, 33 (-0.14) | 44262 | 1389張 | 39.45 | 39.3 | 39.8 | 39.3 |
| 2023-05-19 | 0.23, 24379 (0.0) | 19.49, 41718 (+0.15) | 6.94, 132 (-0.18) | 6.4, 60 (+0.08) | 10.74, 45 (-0.7) | 34.0, 33 (+0.48) | 44201 | 3357張 | 39.5 | 39.8 | 39.8 | 38.2 |
| 2023-05-12 | 0.23, 24373 (0.0) | 19.34, 41617 (-0.0) | 7.12, 135 (+0.06) | 6.32, 60 (-0.06) | 11.44, 48 (-0.47) | 33.52, 31 (+0.38) | 44085 | 1257張 | 39.9 | 40.2 | 40.55 | 39.4 |
| 2023-05-05 | 0.23, 24349 (0.0) | 19.34, 41607 (-0.01) | 7.06, 135 (-0.07) | 6.38, 61 (-0.01) | 11.91, 50 (+0.16) | 33.14, 32 (-0.02) | 44072 | 1944張 | 40.2 | 40.4 | 40.55 | 39.7 |
| 2023-04-28 | 0.23, 24473 (0.0) | 19.35, 41720 (+0.02) | 7.13, 136 (-0.1) | 6.39, 61 (-0.08) | 11.75, 49 (+0.17) | 33.16, 32 (+0.01) | 44186 | 1341張 | 40.95 | 40.2 | 41.2 | 39.55 |
| 2023-04-21 | 0.23, 24496 (0.0) | 19.33, 41733 (-0.03) | 7.23, 138 (+0.13) | 6.47, 61 (-0.1) | 11.58, 48 (+0.36) | 33.15, 32 (-0.39) | 44200 | 1965張 | 40.4 | 42.05 | 42.1 | 40.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.23, 24492 (0.0) | 19.36, 41754 (-0.04) | 7.1, 136 (+0.18) | 6.57, 62 (-0.08) | 11.22, 47 (-0.21) | 33.54, 33 (+0.26) | 44215 | 2103張 | 42.15 | 42.0 | 42.7 | 41.6 |
| 2023-04-07 | 0.23, 24533 (0.0) | 19.4, 41792 (-0.0) | 6.92, 133 (-0.03) | 6.65, 63 (0.0) | 11.43, 47 (+0.17) | 33.28, 32 (-0.09) | 44256 | 1076張 | 42.0 | 41.2 | 42.2 | 41.2 |
| 2023-03-31 | 0.23, 24150 (0.0) | 19.4, 41424 (-0.1) | 6.95, 134 (-0.05) | 6.65, 63 (+0.14) | 11.26, 46 (+0.11) | 33.37, 32 (0.0) | 43893 | 2707張 | 41.4 | 40.7 | 41.5 | 40.7 |
| 2023-03-24 | 0.23, 23895 (0.0) | 19.5, 41263 (-0.06) | 7.0, 135 (+0.05) | 6.51, 61 (+0.01) | 11.15, 46 (+0.04) | 33.37, 32 (+0.03) | 43742 | 1744張 | 40.7 | 39.8 | 40.75 | 39.5 |
| 2023-03-17 | 0.23, 23622 (0.0) | 19.56, 41061 (+0.03) | 6.95, 134 (-0.16) | 6.5, 61 (+0.06) | 11.11, 46 (+0.2) | 33.34, 32 (-0.18) | 43545 | 2679張 | 39.8 | 39.05 | 40.05 | 38.7 |
| 2023-03-10 | 0.23, 23329 (0.0) | 19.53, 40733 (+0.05) | 7.11, 136 (-0.15) | 6.44, 61 (-0.27) | 10.91, 45 (+0.38) | 33.52, 33 (-0.09) | 43214 | 2885張 | 39.55 | 40.05 | 40.6 | 39.4 |
| 2023-03-03 | 0.23, 22982 (0.0) | 19.48, 40277 (0.0) | 7.26, 139 (+0.22) | 6.71, 62 (-0.21) | 10.53, 43 (+0.14) | 33.61, 32 (-0.05) | 42765 | 1742張 | 39.8 | 38.75 | 40.15 | 38.45 |
| 2023-02-24 | 0.23, 22750 (0.0) | 19.48, 40050 (-0.03) | 7.04, 135 (+0.12) | 6.92, 64 (+0.12) | 10.39, 42 (-0.48) | 33.66, 32 (+0.27) | 42546 | 1860張 | 38.8 | 38.3 | 39.25 | 38.3 |
| 2023-02-17 | 0.23, 22535 (0.0) | 19.51, 39828 (-0.03) | 6.92, 133 (+0.04) | 6.8, 64 (-0.45) | 10.87, 44 (+1.31) | 33.39, 31 (-0.96) | 42325 | 1258張 | 38.35 | 37.55 | 38.45 | 37.55 |
| 2023-02-10 | 0.23, 22316 (0.0) | 19.54, 39632 (-0.02) | 6.88, 132 (-0.04) | 7.25, 67 (+0.22) | 9.56, 39 (-0.34) | 34.35, 33 (+0.08) | 42126 | 1414張 | 37.8 | 38.3 | 38.6 | 37.6 |
| 2023-02-03 | 0.23, 22057 (0.0) | 19.56, 39374 (-0.03) | 6.92, 133 (-0.02) | 7.03, 65 (+0.17) | 9.9, 41 (-0.65) | 34.27, 33 (+0.42) | 41854 | 2473張 | 38.4 | 36.7 | 38.45 | 36.7 |
| 2023-01-19 | 0.23, 21946 (0.0) | 19.59, 39300 (+0.05) | 6.94, 133 (-0.1) | 6.86, 64 (+0.05) | 10.55, 43 (-0.22) | 33.85, 32 (+0.25) | 41785 | 277張 | 36.65 | 36.4 | 36.8 | 36.4 |
| 2023-01-13 | 0.23, 21873 (0.0) | 19.54, 39204 (-0.02) | 7.04, 135 (+0.04) | 6.81, 63 (0.0) | 10.77, 43 (+0.32) | 33.6, 32 (-0.35) | 41693 | 909張 | 36.6 | 36.9 | 37.1 | 36.55 |
| 2023-01-06 | 0.23, 21817 (0.0) | 19.56, 39161 (-0.01) | 7.0, 134 (+0.04) | 6.81, 63 (+0.03) | 10.45, 42 (+0.01) | 33.95, 33 (-0.04) | 41649 | 546張 | 36.9 | 36.0 | 37.0 | 35.8 |
| 2022-12-30 | 0.23, 21780 (0.0) | 19.57, 39130 (-0.01) | 6.96, 133 (-0.07) | 6.78, 63 (+0.17) | 10.44, 42 (-0.01) | 33.99, 33 (+0.05) | 41620 | 1024張 | 36.2 | 36.4 | 36.8 | 35.7 |
| 2022-12-23 | 0.23, 21773 (0.0) | 19.58, 39134 (+0.03) | 7.03, 134 (+0.1) | 6.61, 61 (+0.17) | 10.45, 42 (-0.2) | 33.94, 33 (-0.05) | 41625 | 849張 | 36.4 | 36.3 | 36.8 | 36.0 |
| 2022-12-16 | 0.23, 21733 (0.0) | 19.55, 39094 (-0.07) | 6.93, 132 (-0.01) | 6.44, 60 (-0.44) | 10.65, 44 (+0.01) | 33.99, 34 (+0.58) | 41583 | 1810張 | 36.5 | 36.2 | 37.4 | 36.2 |
| 2022-12-09 | 0.23, 21702 (0.0) | 19.62, 39122 (-0.04) | 6.94, 132 (+0.07) | 6.88, 63 (+0.24) | 10.64, 43 (-0.18) | 33.41, 33 (+0.02) | 41616 | 1604張 | 36.05 | 36.7 | 37.2 | 35.65 |
| 2022-12-02 | 0.23, 21676 (0.0) | 19.66, 39135 (-0.04) | 6.87, 131 (-0.01) | 6.64, 61 (+0.19) | 10.82, 43 (-0.25) | 33.39, 33 (+0.05) | 41629 | 1679張 | 36.75 | 35.9 | 37.0 | 35.6 |
| 2022-11-25 | 0.23, 21648 (0.0) | 19.7, 39101 (-0.02) | 6.88, 132 (-0.11) | 6.45, 60 (+0.28) | 11.07, 44 (-0.21) | 33.34, 33 (+0.16) | 41592 | 1396張 | 35.95 | 36.0 | 36.25 | 35.3 |
| 2022-11-18 | 0.23, 21620 (0.0) | 19.72, 39106 (-0.09) | 6.99, 133 (-0.05) | 6.17, 57 (-0.05) | 11.28, 45 (-0.02) | 33.18, 33 (+0.05) | 41606 | 2004張 | 36.05 | 35.0 | 36.35 | 34.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.23, 21590 (0.0) | 19.81, 39108 (+0.04) | 7.04, 134 (-0.18) | 6.22, 58 (+0.11) | 11.3, 45 (-0.39) | 33.13, 33 (+0.46) | 41605 | 2427張 | 35.0 | 33.85 | 35.8 | 33.5 |
| 2022-11-04 | 0.23, 21566 (0.0) | 19.77, 39083 (-0.01) | 7.22, 137 (+0.1) | 6.11, 57 (-0.07) | 11.69, 46 (+0.43) | 32.67, 32 (-0.52) | 41586 | 1291張 | 33.55 | 32.5 | 34.0 | 32.4 |
| 2022-10-28 | 0.23, 21531 (0.0) | 19.78, 39048 (+0.03) | 7.12, 136 (+0.05) | 6.18, 58 (-0.24) | 11.26, 45 (+0.23) | 33.19, 34 (-0.06) | 41551 | 1036張 | 32.4 | 33.0 | 33.05 | 32.25 |
| 2022-10-21 | 0.23, 21495 (0.0) | 19.75, 38988 (+0.04) | 7.07, 135 (+0.16) | 6.42, 60 (-0.46) | 11.03, 44 (-0.02) | 33.25, 35 (+0.28) | 41492 | 2724張 | 32.75 | 32.05 | 33.5 | 31.55 |
| 2022-10-14 | 0.23, 21444 (0.0) | 19.71, 38951 (+0.08) | 6.91, 133 (-0.13) | 6.88, 64 (+0.03) | 11.05, 44 (-0.09) | 32.97, 34 (-0.22) | 41456 | 2829張 | 32.3 | 33.8 | 33.8 | 31.5 |
| 2022-10-07 | 0.23, 21381 (0.0) | 19.63, 38823 (-0.02) | 7.04, 136 (+0.04) | 6.85, 64 (+0.2) | 11.14, 45 (-0.14) | 33.19, 35 (-0.09) | 41300 | 2187張 | 34.1 | 34.0 | 35.0 | 33.6 |
| 2022-09-30 | 0.23, 21352 (0.0) | 19.65, 38832 (+0.05) | 7.0, 134 (-0.09) | 6.65, 62 (-0.02) | 11.28, 46 (-0.05) | 33.28, 35 (+0.17) | 41310 | 3063張 | 33.9 | 35.0 | 35.0 | 33.1 |
| 2022-09-23 | 0.23, 21279 (0.0) | 19.6, 38725 (+0.04) | 7.09, 135 (-0.01) | 6.67, 62 (-0.18) | 11.33, 46 (+0.05) | 33.11, 35 (+0.07) | 41196 | 1933張 | 35.4 | 36.85 | 36.85 | 35.0 |
| 2022-09-16 | 0.23, 21219 (0.0) | 19.56, 38677 (-0.02) | 7.1, 135 (-0.09) | 6.85, 63 (+0.35) | 11.28, 46 (-0.37) | 33.04, 35 (+0.33) | 41141 | 2539張 | 36.85 | 36.45 | 37.65 | 36.35 |
| 2022-09-08 | 0.23, 21192 (0.0) | 19.58, 38645 (+0.1) | 7.19, 137 (0.0) | 6.5, 60 (+0.04) | 11.65, 48 (-0.15) | 32.71, 35 (-0.07) | 41134 | 3116張 | 36.8 | 38.0 | 38.0 | 35.75 |
| 2022-09-02 | 0.23, 21177 (0.0) | 19.48, 38589 (+0.03) | 7.19, 138 (+0.08) | 6.46, 60 (+0.26) | 11.8, 48 (-0.7) | 32.78, 35 (+0.44) | 41070 | 2126張 | 38.15 | 38.0 | 38.5 | 37.7 |
| 2022-08-26 | 0.23, 21144 (0.0) | 19.45, 38532 (0.0) | 7.11, 136 (+0.01) | 6.2, 58 (+0.12) | 12.5, 51 (-0.39) | 32.34, 35 (+0.41) | 41025 | 2521張 | 38.8 | 38.1 | 38.95 | 38.05 |
| 2022-08-19 | 0.23, 21108 (+0.01) | 19.45, 38490 (-0.05) | 7.1, 135 (-0.07) | 6.08, 57 (+0.23) | 12.89, 52 (-0.23) | 31.93, 34 (+0.21) | 40987 | 3086張 | 38.65 | 37.8 | 38.65 | 37.65 |
| 2022-08-12 | 0.22, 21060 (0.0) | 19.5, 38520 (+0.08) | 7.17, 137 (-0.13) | 5.85, 55 (-0.1) | 13.12, 54 (-0.24) | 31.72, 34 (+0.34) | 41037 | 5034張 | 37.75 | 36.5 | 37.8 | 36.25 |
| 2022-08-05 | 0.22, 21008 (0.0) | 19.42, 38384 (+0.05) | 7.3, 140 (+0.3) | 5.95, 56 (-0.35) | 13.36, 55 (+0.3) | 31.38, 34 (-0.08) | 40899 | 3489張 | 36.8 | 37.1 | 37.45 | 35.65 |
| 2022-07-29 | 0.22, 20939 (0.0) | 19.37, 38325 (0.0) | 7.0, 135 (+0.1) | 6.3, 60 (-0.47) | 13.06, 53 (+0.43) | 31.46, 34 (-0.1) | 40837 | 4042張 | 37.0 | 36.5 | 37.3 | 36.4 |
| 2022-07-22 | 0.22, 20876 (0.0) | 19.37, 38256 (+0.03) | 6.9, 133 (-0.12) | 6.77, 64 (-0.03) | 12.63, 52 (-0.08) | 31.56, 33 (+0.08) | 40769 | 4643張 | 36.5 | 35.4 | 37.15 | 35.0 |
| 2022-07-15 | 0.22, 20811 (0.0) | 19.34, 38157 (+0.02) | 7.02, 136 (+0.08) | 6.8, 64 (+0.44) | 12.71, 53 (-1.33) | 31.48, 31 (+0.88) | 40663 | 6527張 | 35.4 | 35.1 | 35.6 | 33.7 |
| 2022-07-08 | 0.22, 20766 (0.0) | 19.32, 38156 (+0.12) | 6.94, 134 (+0.27) | 6.36, 61 (-0.35) | 14.04, 59 (+0.8) | 30.6, 29 (-1.02) | 40668 | 6618張 | 36.75 | 36.9 | 37.6 | 35.7 |
| 2022-07-01 | 0.22, 20706 (+0.01) | 19.2, 38088 (+0.33) | 6.67, 129 (+0.16) | 6.71, 64 (+0.03) | 13.24, 57 (+1.94) | 31.62, 30 (-3.48) | 40572 | 11112張 | 36.9 | 41.05 | 41.1 | 36.85 |
| 2022-06-24 | 0.21, 20637 (0.0) | 18.87, 37890 (+1.02) | 6.51, 126 (+0.34) | 6.68, 63 (-0.61) | 11.3, 48 (-0.66) | 35.1, 35 (+0.06) | 40299 | 21201張 | 40.65 | 48.9 | 48.9 | 40.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.21, 20578 (0.0) | 17.85, 36949 (+0.65) | 6.17, 120 (-0.02) | 7.29, 69 (0.0) | 11.96, 50 (+0.56) | 35.04, 36 (-1.6) | 39299 | 10913張 | 48.65 | 50.5 | 50.8 | 48.65 |
| 2022-06-10 | 0.21, 20537 (0.0) | 17.2, 36288 (+0.28) | 6.19, 122 (+0.08) | 7.29, 68 (+0.01) | 11.4, 47 (-1.01) | 36.64, 37 (+0.83) | 38597 | 7575張 | 51.9 | 53.9 | 53.9 | 51.3 |
| 2022-06-02 | 0.21, 20527 (0.0) | 16.92, 36006 (-0.04) | 6.11, 118 (-0.14) | 7.28, 68 (-0.04) | 12.41, 51 (+0.55) | 35.81, 35 (-0.23) | 38318 | 7001張 | 53.6 | 53.4 | 54.0 | 52.6 |
| 2022-05-27 | 0.21, 20541 (0.0) | 16.96, 36048 (-0.43) | 6.25, 122 (-0.35) | 7.32, 69 (+0.07) | 11.86, 50 (+0.53) | 36.04, 36 (+0.76) | 38385 | 9830張 | 53.3 | 53.7 | 54.2 | 52.3 |
| 2022-05-20 | 0.21, 20506 (+0.01) | 17.39, 36317 (-0.8) | 6.6, 129 (-0.31) | 7.25, 68 (-0.03) | 11.33, 49 (+0.59) | 35.28, 37 (+1.64) | 38714 | 15685張 | 53.6 | 51.8 | 54.0 | 50.9 |
| 2022-05-13 | 0.2, 20491 (0.0) | 18.19, 36971 (-0.15) | 6.91, 135 (-0.37) | 7.28, 68 (+0.19) | 10.74, 46 (+0.04) | 33.64, 36 (+0.43) | 39480 | 11352張 | 51.3 | 49.65 | 51.6 | 48.8 |
| 2022-05-06 | 0.2, 20478 (0.0) | 18.34, 36987 (0.0) | 7.28, 142 (-0.14) | 7.09, 67 (-0.16) | 10.7, 46 (+0.76) | 33.21, 35 (-0.49) | 39503 | 2193張 | 49.0 | 49.1 | 49.65 | 48.65 |
| 2022-04-29 | 0.2, 20505 (0.0) | 18.34, 36975 (+0.17) | 7.42, 145 (+0.12) | 7.25, 68 (-0.07) | 9.94, 43 (-0.14) | 33.7, 35 (-0.36) | 39492 | 7888張 | 49.05 | 47.95 | 49.5 | 47.2 |
| 2022-04-22 | 0.2, 20486 (0.0) | 18.17, 36764 (+0.05) | 7.3, 142 (+0.08) | 7.32, 70 (+0.21) | 10.08, 44 (+0.43) | 34.06, 36 (-0.78) | 39271 | 2871張 | 48.6 | 47.7 | 48.75 | 47.25 |
| 2022-04-15 | 0.2, 20482 (0.0) | 18.12, 36754 (+0.28) | 7.22, 140 (+0.08) | 7.11, 68 (+0.13) | 9.65, 42 (-0.52) | 34.84, 37 (-0.31) | 39250 | 5691張 | 47.8 | 49.2 | 49.35 | 47.5 |
| 2022-04-08 | 0.2, 20447 (0.0) | 17.84, 36556 (+0.09) | 7.14, 138 (+0.07) | 6.98, 66 (-0.05) | 10.17, 44 (-0.09) | 35.15, 37 (-0.19) | 39009 | 3270張 | 49.15 | 50.4 | 50.5 | 48.85 |
| 2022-04-01 | 0.2, 20219 (0.0) | 17.75, 36300 (+0.06) | 7.07, 137 (-0.03) | 7.03, 66 (+0.06) | 10.26, 45 (-0.78) | 35.34, 37 (+0.61) | 38748 | 3993張 | 50.7 | 50.2 | 51.0 | 49.85 |
| 2022-03-25 | 0.2, 19966 (0.0) | 17.69, 35999 (+0.02) | 7.1, 138 (-0.16) | 6.97, 66 (+0.01) | 11.04, 48 (+0.47) | 34.73, 36 (-0.5) | 38448 | 9217張 | 50.4 | 50.7 | 51.5 | 50.1 |
| 2022-03-18 | 0.2, 19782 (0.0) | 17.67, 35733 (-0.03) | 7.26, 141 (+0.43) | 6.96, 66 (-0.36) | 10.57, 47 (+0.21) | 35.23, 37 (-0.25) | 38174 | 5682張 | 50.0 | 49.2 | 50.0 | 48.1 |
| 2022-03-11 | 0.2, 19618 (0.0) | 17.7, 35620 (+0.13) | 6.83, 133 (+0.25) | 7.32, 69 (-0.07) | 10.36, 45 (-0.23) | 35.48, 37 (-0.24) | 38057 | 7787張 | 49.2 | 49.4 | 49.65 | 47.85 |
| 2022-03-04 | 0.2, 19461 (0.0) | 17.57, 35358 (-0.17) | 6.58, 128 (-0.08) | 7.39, 71 (-0.32) | 10.59, 46 (+1.15) | 35.72, 38 (-0.51) | 37774 | 7158張 | 50.0 | 51.6 | 51.7 | 49.95 |
| 2022-02-25 | 0.2, 19318 (0.0) | 17.74, 35345 (-0.79) | 6.66, 130 (-0.45) | 7.71, 73 (+0.05) | 9.44, 41 (-0.23) | 36.23, 40 (+2.33) | 37776 | 20056張 | 51.2 | 49.65 | 51.8 | 49.2 |
| 2022-02-18 | 0.2, 19093 (0.0) | 18.53, 35635 (+0.02) | 7.11, 136 (+0.08) | 7.66, 73 (+0.04) | 9.67, 43 (-0.44) | 33.9, 37 (+0.31) | 38165 | 7667張 | 49.65 | 47.9 | 49.7 | 47.65 |
| 2022-02-11 | 0.2, 19000 (0.0) | 18.51, 35491 (+0.04) | 7.03, 135 (-0.25) | 7.62, 73 (+0.13) | 10.11, 45 (+0.12) | 33.59, 36 (+0.09) | 38027 | 3052張 | 48.25 | 47.15 | 48.4 | 47.0 |
