- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.45 (-0.93%) | 2017 | 8 | 2 | -1 | 0 | 0.1% | 2.97 (0.01) | 198 (-36.93%) | 0.07% | 1.21% | 2.83% |
| 2024-11-19 | 37.8 (0.0%) | 2009 | 7 | 3 | 1 | 0 | 0.15% | 2.96 (0.01) | 314 (-29.6%) | 0.12% | 1.26% | 2.91% |
| 2024-11-18 | 37.8 (0.8%) | 2002 | -6 | 2 | 0 | 0 | 0.1% | 2.95 (-0.01) | 446 (59.22%) | 0.16% | 1.31% | 2.88% |
| 2024-11-15 | 37.5 (0.81%) | 2008 | -7 | 2 | 0 | 0 | 0.1% | 2.96 (-0.01) | 280 (-86.19%) | 0.1% | 1.23% | 2.82% |
| 2024-11-14 | 37.2 (-0.93%) | 2015 | -28 | 2 | 0 | 0 | 0.1% | 2.97 (-0.04) | 2029 (477.4%) | 0.75% | 1.24% | 2.88% |
| 2024-11-13 | 37.55 (-0.4%) | 2043 | -22 | 2 | 0 | 0 | 0.1% | 3.01 (-0.04) | 351 (-18.9%) | 0.13% | 0.6% | 2.57% |
| 2024-11-12 | 37.7 (0.13%) | 2065 | 18 | 2 | 0 | 0 | 0.1% | 3.05 (0.03) | 433 (75.83%) | 0.16% | 0.54% | 2.52% |
| 2024-11-11 | 37.65 (0.67%) | 2047 | -10 | 2 | 0 | 0 | 0.1% | 3.02 (-0.01) | 246 (-18.01%) | 0.09% | 0.46% | 2.43% |
| 2024-11-08 | 37.4 (-0.13%) | 2057 | 1 | 2 | -1 | 0 | 0.1% | 3.03 (0.0) | 300 (-0.8%) | 0.11% | 0.57% | 2.45% |
| 2024-11-07 | 37.45 (0.0%) | 2056 | 4 | 3 | 0 | 0 | 0.15% | 3.03 (0.0) | 303 (69.72%) | 0.11% | 0.61% | 2.5% |
| 2024-11-06 | 37.45 (0.27%) | 2052 | 2 | 3 | 0 | 0 | 0.15% | 3.03 (0.01) | 178 (-13.88%) | 0.07% | 0.56% | 2.54% |
| 2024-11-05 | 37.35 (-0.27%) | 2050 | -1 | 3 | 0 | 0 | 0.15% | 3.02 (0.0) | 207 (-62.44%) | 0.08% | 0.62% | 2.63% |
| 2024-11-04 | 37.45 (-1.32%) | 2051 | 18 | 3 | 1 | 0 | 0.15% | 3.02 (0.02) | 552 (30.09%) | 0.2% | 0.64% | 2.74% |
| 2024-11-01 | 37.95 (1.2%) | 2033 | 6 | 2 | 0 | 0 | 0.1% | 3.0 (0.01) | 424 (158.4%) | 0.16% | 0.47% | 2.67% |
| 2024-10-30 | 37.5 (-0.53%) | 2027 | 2 | 2 | -1 | 0 | 0.1% | 2.99 (0.0) | 164 (-52.41%) | 0.06% | 0.42% | 2.67% |
| 2024-10-29 | 37.7 (-1.05%) | 2025 | -2 | 3 | -1 | 0 | 0.15% | 2.99 (0.0) | 345 (44.79%) | 0.13% | 0.45% | 2.81% |
| 2024-10-28 | 38.1 (0.0%) | 2027 | 0 | 4 | 0 | 0 | 0.2% | 2.99 (0.0) | 238 (121.38%) | 0.09% | 0.48% | 2.94% |
| 2024-10-25 | 38.1 (0.66%) | 2027 | -16 | 4 | 2 | 0 | 0.2% | 2.99 (-0.02) | 107 (-60.91%) | 0.04% | 0.48% | 3.12% |
| 2024-10-24 | 37.85 (-0.92%) | 2043 | 4 | 2 | -1 | 0 | 0.1% | 3.01 (0.0) | 275 (3.37%) | 0.1% | 0.55% | 3.57% |
| 2024-10-23 | 38.2 (-0.78%) | 2039 | 16 | 3 | 0 | 0 | 0.15% | 3.01 (0.03) | 266 (-37.64%) | 0.1% | 0.61% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 38.5 (1.18%) | 2023 | 8 | 3 | 1 | 0 | 0.15% | 2.98 (0.01) | 427 (89.8%) | 0.16% | 0.95% | 4.57% |
| 2024-10-21 | 38.05 (0.13%) | 2015 | -30 | 2 | -1 | 0 | 0.1% | 2.97 (-0.05) | 225 (-21.59%) | 0.08% | 0.87% | 4.54% |
| 2024-10-18 | 38.0 (1.2%) | 2045 | -1 | 3 | 1 | 0 | 0.15% | 3.02 (0.0) | 287 (-35.28%) | 0.11% | 0.86% | 4.71% |
| 2024-10-17 | 37.55 (0.27%) | 2046 | 24 | 2 | 0 | 0 | 0.1% | 3.02 (0.04) | 443 (-62.45%) | 0.16% | 0.87% | 4.72% |
| 2024-10-16 | 37.45 (-0.79%) | 2022 | -15 | 2 | 0 | 0 | 0.1% | 2.98 (-0.02) | 1181 (405.84%) | 0.44% | 0.86% | 4.64% |
| 2024-10-15 | 37.75 (0.27%) | 2037 | -76 | 2 | 0 | 0 | 0.1% | 3.0 (-0.12) | 233 (19.99%) | 0.09% | 0.57% | 4.38% |
| 2024-10-14 | 37.65 (0.4%) | 2113 | 2 | 2 | -2 | 0 | 0.09% | 3.12 (0.01) | 194 (-35.3%) | 0.07% | 0.65% | 4.38% |
| 2024-10-11 | 37.5 (-1.06%) | 2111 | -16 | 4 | -1 | 0 | 0.19% | 3.11 (-0.03) | 300 (-27.13%) | 0.11% | 0.76% | 4.49% |
| 2024-10-09 | 37.9 (-2.19%) | 2127 | 3 | 5 | 1 | 0 | 0.24% | 3.14 (0.01) | 412 (-0.6%) | 0.15% | 0.78% | 4.58% |
| 2024-10-08 | 38.75 (-0.39%) | 2124 | 17 | 4 | 1 | 0 | 0.19% | 3.13 (0.02) | 415 (-5.96%) | 0.15% | 0.79% | 4.5% |
| 2024-10-07 | 38.9 (0.26%) | 2107 | -30 | 3 | 0 | 0 | 0.14% | 3.11 (-0.04) | 441 (-11.94%) | 0.16% | 0.84% | 4.5% |
| 2024-10-04 | 38.8 (0.13%) | 2137 | -12 | 3 | 0 | 0 | 0.14% | 3.15 (-0.02) | 501 (42.18%) | 0.18% | 0.93% | 4.63% |
| 2024-10-01 | 38.75 (0.39%) | 2149 | -39 | 3 | 0 | 0 | 0.14% | 3.17 (-0.06) | 352 (-19.97%) | 0.13% | 1.02% | 4.53% |
| 2024-09-30 | 38.6 (0.0%) | 2188 | -3 | 3 | 0 | 0 | 0.14% | 3.23 (0.0) | 440 (-18.88%) | 0.16% | 1.37% | 4.44% |
| 2024-09-27 | 38.6 (-0.9%) | 2191 | -17 | 3 | 0 | 0 | 0.14% | 3.23 (-0.03) | 543 (-19.52%) | 0.2% | 1.75% | 4.38% |
| 2024-09-26 | 38.95 (0.13%) | 2208 | -6 | 3 | 0 | 0 | 0.14% | 3.26 (-0.01) | 674 (-8.99%) | 0.25% | 2.21% | 4.31% |
| 2024-09-25 | 38.9 (-0.13%) | 2214 | 7 | 3 | 0 | 0 | 0.14% | 3.27 (0.02) | 741 (-43.94%) | 0.27% | 2.08% | 4.15% |
| 2024-09-24 | 38.95 (0.91%) | 2207 | -177 | 3 | 0 | 0 | 0.14% | 3.25 (-0.27) | 1323 (-9.6%) | 0.49% | 2.07% | 3.93% |
| 2024-09-23 | 38.6 (1.18%) | 2384 | -159 | 3 | 0 | 0 | 0.13% | 3.52 (-0.23) | 1463 (-18.18%) | 0.54% | 1.7% | 3.63% |
| 2024-09-20 | 38.15 (3.95%) | 2543 | 2 | 3 | 1 | 0 | 0.12% | 3.75 (0.0) | 1788 (435.14%) | 0.66% | 1.24% | 3.19% |
| 2024-09-19 | 36.7 (0.41%) | 2541 | 0 | 2 | 0 | 0 | 0.08% | 3.75 (0.0) | 334 (-52.32%) | 0.12% | 0.75% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 36.55 (0.41%) | 2541 | 13 | 2 | 0 | 0 | 0.08% | 3.75 (0.02) | 701 (120.71%) | 0.26% | 0.72% | 2.64% |
| 2024-09-16 | 36.4 (1.25%) | 2528 | -1 | 2 | 0 | 0 | 0.08% | 3.73 (0.0) | 317 (42.25%) | 0.12% | 0.65% | 2.53% |
| 2024-09-13 | 35.95 (0.42%) | 2529 | -9 | 2 | 0 | 0 | 0.08% | 3.73 (-0.01) | 223 (-51.62%) | 0.08% | 0.73% | 2.49% |
| 2024-09-12 | 35.8 (-0.14%) | 2538 | 7 | 2 | 0 | 0 | 0.08% | 3.74 (0.01) | 461 (85.55%) | 0.17% | 0.72% | 2.53% |
| 2024-09-11 | 35.85 (-0.28%) | 2531 | -5 | 2 | 0 | 0 | 0.08% | 3.73 (-0.01) | 248 (-50.07%) | 0.09% | 0.69% | 2.52% |
| 2024-09-10 | 35.95 (-1.1%) | 2536 | -13 | 2 | 0 | 0 | 0.08% | 3.74 (-0.02) | 498 (-8.35%) | 0.18% | 0.9% | 2.58% |
| 2024-09-09 | 36.35 (-0.55%) | 2549 | 14 | 2 | 0 | 0 | 0.08% | 3.76 (0.02) | 543 (171.11%) | 0.2% | 0.8% | 2.54% |
| 2024-09-06 | 36.55 (0.83%) | 2535 | 0 | 2 | 0 | 0 | 0.08% | 3.74 (0.0) | 200 (-48.88%) | 0.07% | 0.64% | 2.51% |
| 2024-09-05 | 36.25 (-0.41%) | 2535 | 0 | 2 | 0 | 0 | 0.08% | 3.74 (0.0) | 392 (-51.92%) | 0.14% | 0.67% | 2.6% |
| 2024-09-04 | 36.4 (-2.67%) | 2535 | 15 | 2 | 0 | 0 | 0.08% | 3.74 (0.02) | 815 (281.06%) | 0.3% | 0.66% | 2.56% |
| 2024-09-03 | 37.4 (-0.27%) | 2520 | -30 | 2 | 0 | 0 | 0.08% | 3.72 (-0.04) | 214 (88.13%) | 0.08% | 0.45% | 2.51% |
| 2024-09-02 | 37.5 (-0.13%) | 2550 | -4 | 2 | 0 | 0 | 0.08% | 3.76 (-0.01) | 113 (-58.55%) | 0.04% | 0.42% | 2.93% |
| 2024-08-30 | 37.55 (0.4%) | 2554 | -9 | 2 | 0 | 0 | 0.08% | 3.77 (-0.01) | 274 (-23.81%) | 0.1% | 0.56% | 3.39% |
| 2024-08-29 | 37.4 (0.27%) | 2563 | 23 | 2 | 0 | 0 | 0.08% | 3.78 (0.03) | 360 (47.13%) | 0.13% | 0.56% | 3.49% |
| 2024-08-28 | 37.3 (-0.53%) | 2540 | 4 | 2 | 0 | 0 | 0.08% | 3.75 (0.01) | 244 (77.0%) | 0.09% | 0.52% | 3.56% |
| 2024-08-27 | 37.5 (-0.13%) | 2536 | 0 | 2 | 0 | 0 | 0.08% | 3.74 (0.0) | 138 (-72.67%) | 0.05% | 0.57% | 3.64% |
| 2024-08-26 | 37.55 (0.4%) | 2536 | -72 | 2 | 0 | 0 | 0.08% | 3.74 (-0.11) | 506 (90.51%) | 0.19% | 0.67% | 3.83% |
| 2024-08-23 | 37.4 (0.54%) | 2608 | 6 | 2 | 0 | 0 | 0.08% | 3.85 (0.01) | 265 (2.2%) | 0.1% | 0.56% | 3.92% |
| 2024-08-22 | 37.2 (0.54%) | 2602 | 7 | 2 | 0 | 0 | 0.08% | 3.84 (0.01) | 259 (-29.25%) | 0.1% | 0.59% | 4.11% |
| 2024-08-21 | 37.0 (0.27%) | 2595 | 10 | 2 | 0 | 0 | 0.08% | 3.83 (0.02) | 367 (-12.66%) | 0.14% | 0.64% | 4.27% |
| 2024-08-20 | 36.9 (-0.94%) | 2585 | -1 | 2 | 0 | 0 | 0.08% | 3.81 (0.0) | 420 (108.76%) | 0.16% | 0.66% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 37.25 (0.54%) | 2586 | -3 | 2 | 0 | 0 | 0.08% | 3.81 (-0.01) | 201 (-40.75%) | 0.07% | 0.65% | 4.68% |
| 2024-08-16 | 37.05 (0.0%) | 2589 | -42 | 2 | 0 | 0 | 0.08% | 3.82 (-0.06) | 340 (-18.13%) | 0.13% | 0.74% | 4.86% |
| 2024-08-15 | 37.05 (1.09%) | 2631 | 48 | 2 | -2 | 0 | 0.08% | 3.88 (0.07) | 415 (-1.18%) | 0.15% | 0.79% | 4.94% |
| 2024-08-14 | 36.65 (0.41%) | 2583 | 5 | 4 | 0 | 0 | 0.15% | 3.81 (0.01) | 420 (5.58%) | 0.16% | 0.74% | 4.89% |
| 2024-08-13 | 36.5 (0.55%) | 2578 | 4 | 4 | 0 | 0 | 0.16% | 3.8 (0.0) | 398 (-10.15%) | 0.15% | 0.83% | 4.98% |
| 2024-08-12 | 36.3 (3.42%) | 2574 | -18 | 4 | 1 | 0 | 0.16% | 3.8 (-0.02) | 443 (-4.91%) | 0.16% | 1.19% | 5.01% |
| 2024-08-09 | 35.1 (0.57%) | 2592 | 14 | 3 | 0 | 0 | 0.12% | 3.82 (0.02) | 466 (75.84%) | 0.17% | 1.52% | 5.35% |
| 2024-08-08 | 34.9 (-0.85%) | 2578 | 13 | 3 | 0 | 0 | 0.12% | 3.8 (0.02) | 265 (-60.93%) | 0.1% | 1.55% | 5.36% |
| 2024-08-07 | 35.2 (3.23%) | 2565 | 0 | 3 | -1 | 0 | 0.12% | 3.78 (0.0) | 678 (-50.47%) | 0.25% | 1.66% | 5.49% |
| 2024-08-06 | 34.1 (-0.58%) | 2565 | 28 | 4 | 0 | 0 | 0.16% | 3.78 (0.04) | 1369 (1.74%) | 0.51% | 1.57% | 5.48% |
| 2024-08-05 | 34.3 (-7.3%) | 2537 | 49 | 4 | 2 | 0 | 0.16% | 3.74 (0.07) | 1346 (144.6%) | 0.5% | 1.31% | 5.17% |
| 2024-08-02 | 37.0 (-1.6%) | 2488 | 64 | 2 | 0 | 0 | 0.08% | 3.67 (0.1) | 550 (-1.24%) | 0.2% | 1.1% | 4.95% |
| 2024-08-01 | 37.6 (0.94%) | 2424 | -26 | 2 | 0 | 0 | 0.08% | 3.57 (-0.04) | 557 (24.79%) | 0.21% | 1.18% | 5.18% |
| 2024-07-31 | 37.25 (0.4%) | 2450 | -21 | 2 | 0 | 0 | 0.08% | 3.61 (-0.03) | 446 (-32.7%) | 0.16% | 1.23% | 5.36% |
| 2024-07-30 | 37.1 (1.5%) | 2471 | 9 | 2 | 0 | 0 | 0.08% | 3.64 (0.01) | 663 (-11.74%) | 0.24% | 1.42% | 5.34% |
| 2024-07-29 | 36.55 (-0.14%) | 2462 | -2 | 2 | 0 | 0 | 0.08% | 3.63 (0.0) | 752 (-4.89%) | 0.28% | 1.52% | 5.24% |
| 2024-07-26 | 36.6 (-1.48%) | 2464 | 66 | 2 | 0 | 0 | 0.08% | 3.63 (0.09) | 790 (17.71%) | 0.29% | 1.5% | 5.13% |
| 2024-07-23 | 37.15 (-0.4%) | 2398 | 30 | 2 | 0 | 0 | 0.08% | 3.54 (0.05) | 671 (-31.8%) | 0.25% | 1.41% | 4.95% |
| 2024-07-22 | 37.3 (-1.19%) | 2368 | 182 | 2 | 0 | 0 | 0.08% | 3.49 (0.27) | 984 (5.81%) | 0.36% | 1.27% | 4.89% |
| 2024-07-19 | 37.75 (-1.18%) | 2186 | 97 | 2 | 0 | 0 | 0.09% | 3.22 (0.14) | 930 (35.86%) | 0.34% | 1.15% | 4.65% |
| 2024-07-18 | 38.2 (-0.26%) | 2089 | -29 | 2 | 0 | 0 | 0.1% | 3.08 (-0.04) | 685 (24.13%) | 0.25% | 0.98% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 38.3 (0.13%) | 2118 | 4 | 2 | 0 | 0 | 0.09% | 3.12 (0.0) | 551 (88.08%) | 0.2% | 1.23% | 4.55% |
| 2024-07-16 | 38.25 (0.26%) | 2114 | 5 | 2 | 0 | 0 | 0.09% | 3.12 (0.01) | 293 (-54.83%) | 0.11% | 1.21% | 4.71% |
| 2024-07-15 | 38.15 (0.0%) | 2109 | -10 | 2 | 0 | 0 | 0.09% | 3.11 (-0.01) | 649 (36.65%) | 0.24% | 1.33% | 4.75% |
| 2024-07-12 | 38.15 (0.39%) | 2119 | 0 | 2 | 0 | 0 | 0.09% | 3.12 (0.0) | 475 (-65.32%) | 0.18% | 1.33% | 4.69% |
| 2024-07-11 | 38.0 (-1.81%) | 2119 | 50 | 2 | 0 | 0 | 0.09% | 3.12 (0.07) | 1371 (171.9%) | 0.51% | 1.35% | 4.61% |
| 2024-07-10 | 38.7 (0.78%) | 2069 | 15 | 2 | 0 | 0 | 0.1% | 3.05 (0.02) | 504 (-16.82%) | 0.19% | 1.12% | 4.32% |
| 2024-07-09 | 38.4 (-1.16%) | 2054 | 16 | 2 | 2 | 0 | 0.1% | 3.03 (0.02) | 606 (-6.3%) | 0.22% | 1.37% | 4.43% |
| 2024-07-08 | 38.85 (-0.38%) | 2038 | -30 | 0 | 0 | 0 | 0.0% | 3.01 (-0.04) | 647 (21.7%) | 0.24% | 1.53% | 4.47% |
| 2024-07-05 | 39.0 (0.13%) | 2068 | 15 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 531 (-28.87%) | 0.2% | 1.44% | 4.33% |
| 2024-07-04 | 38.95 (-1.64%) | 2053 | -4 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 747 (-36.61%) | 0.28% | 1.39% | 4.32% |
| 2024-07-03 | 39.6 (0.76%) | 2057 | -15 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 1179 (12.15%) | 0.43% | 1.28% | 4.36% |
| 2024-07-02 | 39.3 (-0.38%) | 2072 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 1051 (166.33%) | 0.39% | 0.96% | 4.08% |
| 2024-07-01 | 39.45 (0.38%) | 2072 | 7 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 394 (-1.98%) | 0.15% | 0.75% | 3.9% |
| 2024-06-28 | 39.3 (0.51%) | 2065 | 3 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 402 (-9.32%) | 0.15% | 0.73% | 3.94% |
| 2024-06-27 | 39.1 (-0.13%) | 2062 | 46 | 0 | 0 | 0 | 0.0% | 3.04 (0.07) | 444 (43.17%) | 0.16% | 0.81% | 3.95% |
| 2024-06-26 | 39.15 (0.0%) | 2016 | -20 | 0 | 0 | 0 | 0.0% | 2.97 (-0.03) | 310 (-36.42%) | 0.11% | 0.91% | 3.97% |
| 2024-06-25 | 39.15 (-0.13%) | 2036 | 116 | 0 | 0 | 0 | 0.0% | 3.0 (0.17) | 487 (45.43%) | 0.18% | 1.17% | 4.25% |
| 2024-06-24 | 39.2 (-0.63%) | 1920 | 34 | 0 | 0 | 0 | 0.0% | 2.83 (0.05) | 335 (-46.07%) | 0.12% | 1.14% | 4.36% |
| 2024-06-21 | 39.45 (-0.5%) | 1886 | 91 | 0 | 0 | 0 | 0.0% | 2.78 (0.13) | 622 (-13.79%) | 0.23% | 1.19% | 4.59% |
| 2024-06-20 | 39.65 (0.51%) | 1795 | 251 | 0 | 0 | 0 | 0.0% | 2.65 (0.37) | 721 (-28.38%) | 0.27% | 1.05% | 4.77% |
| 2024-06-19 | 39.45 (0.9%) | 1544 | 24 | 0 | 0 | 0 | 0.0% | 2.28 (0.04) | 1007 (150.85%) | 0.37% | 1.01% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.1 (-0.26%) | 1520 | 13 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 401 (-14.92%) | 0.15% | 0.93% | 4.83% |
| 2024-06-17 | 39.2 (1.42%) | 1507 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 472 (84.69%) | 0.17% | 1.05% | 4.87% |
| 2024-06-14 | 38.65 (0.78%) | 1504 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 255 (-57.46%) | 0.09% | 0.97% | 5.16% |
| 2024-06-13 | 38.35 (-0.13%) | 1502 | 117 | 0 | 0 | 0 | 0.0% | 2.22 (0.18) | 600 (-24.78%) | 0.22% | 1.07% | 5.26% |
| 2024-06-12 | 38.4 (-0.78%) | 1385 | 7 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 798 (12.64%) | 0.29% | 1.15% | 5.42% |
| 2024-06-11 | 38.7 (-0.77%) | 1378 | -4 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 709 (158.87%) | 0.26% | 1.02% | 6.06% |
| 2024-06-07 | 39.0 (0.0%) | 1382 | -7 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 273 (-45.99%) | 0.1% | 0.96% | 5.99% |
| 2024-06-06 | 39.0 (0.52%) | 1389 | -10 | 0 | -1 | 0 | 0.0% | 2.05 (-0.01) | 507 (-39.74%) | 0.19% | 1.05% | 6.06% |
| 2024-06-05 | 38.8 (-0.13%) | 1399 | -24 | 1 | 1 | 0 | 0.07% | 2.06 (-0.04) | 841 (95.65%) | 0.31% | 1.02% | 6.15% |
| 2024-06-04 | 38.85 (-0.64%) | 1423 | 36 | 0 | 0 | 0 | 0.0% | 2.1 (0.05) | 430 (-21.68%) | 0.16% | 0.89% | 6.3% |
| 2024-06-03 | 39.1 (-0.13%) | 1387 | 32 | 0 | 0 | 0 | 0.0% | 2.05 (0.05) | 549 (8.27%) | 0.2% | 1.13% | 6.52% |
| 2024-05-31 | 39.15 (-0.51%) | 1355 | 32 | 0 | 0 | 0 | 0.0% | 2.0 (0.05) | 507 (19.44%) | 0.19% | 1.21% | 6.61% |
| 2024-05-30 | 39.35 (-0.88%) | 1323 | 65 | 0 | 0 | 0 | 0.0% | 1.95 (0.09) | 424 (-17.21%) | 0.16% | 1.39% | 6.69% |
| 2024-05-29 | 39.7 (-0.75%) | 1258 | 14 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 513 (-52.28%) | 0.19% | 1.63% | 6.82% |
| 2024-05-28 | 40.0 (1.39%) | 1244 | -58 | 0 | 0 | 0 | 0.0% | 1.83 (-0.09) | 1075 (38.8%) | 0.4% | 1.77% | 6.89% |
| 2024-05-27 | 39.45 (0.64%) | 1302 | 14 | 0 | -1 | 0 | 0.0% | 1.92 (0.02) | 774 (-20.33%) | 0.29% | 1.75% | 6.77% |
| 2024-05-24 | 39.2 (0.9%) | 1288 | -3 | 1 | 0 | 0 | 0.08% | 1.9 (0.0) | 972 (-11.31%) | 0.36% | 1.64% | 6.87% |
| 2024-05-23 | 38.85 (-0.77%) | 1291 | 0 | 1 | 0 | 0 | 0.08% | 1.9 (0.0) | 1096 (23.65%) | 0.4% | 1.75% | 6.89% |
| 2024-05-22 | 39.15 (1.29%) | 1291 | -15 | 1 | 0 | 0 | 0.08% | 1.9 (-0.03) | 886 (-11.97%) | 0.33% | 1.55% | 7.04% |
| 2024-05-21 | 38.65 (-0.9%) | 1306 | 37 | 1 | -1 | 0 | 0.08% | 1.93 (0.06) | 1007 (102.54%) | 0.37% | 1.6% | 8.6% |
| 2024-05-20 | 39.0 (0.13%) | 1269 | -10 | 2 | -8 | 3 | 0.16% | 1.87 (-0.02) | 497 (-60.7%) | 0.18% | 2.16% | 8.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 38.95 (-0.76%) | 1279 | -324 | 10 | 1 | 0 | 0.78% | 1.89 (-0.47) | 1265 (133.69%) | 0.47% | 2.17% | 8.95% |
| 2024-05-16 | 39.25 (0.13%) | 1603 | -18 | 9 | 0 | 0 | 0.56% | 2.36 (-0.03) | 541 (-47.69%) | 0.2% | 1.88% | 8.66% |
| 2024-05-15 | 39.2 (-0.76%) | 1621 | 79 | 9 | -3 | 0 | 0.56% | 2.39 (0.12) | 1034 (-58.84%) | 0.38% | 1.95% | 8.57% |
| 2024-05-14 | 39.5 (-2.11%) | 1542 | 105 | 12 | -8 | 0 | 0.78% | 2.27 (0.15) | 2514 (379.7%) | 0.93% | 2.03% | 8.65% |
| 2024-05-13 | 40.35 (0.62%) | 1437 | 26 | 20 | 15 | 0 | 1.39% | 2.12 (0.04) | 524 (8.3%) | 0.19% | 1.48% | 8.04% |
| 2024-05-10 | 40.1 (0.25%) | 1411 | 5 | 5 | 0 | 0 | 0.35% | 2.08 (0.01) | 484 (-33.8%) | 0.18% | 1.59% | 8.27% |
| 2024-05-09 | 40.0 (-1.23%) | 1406 | -5 | 5 | 0 | 0 | 0.36% | 2.07 (-0.01) | 731 (-41.22%) | 0.27% | 1.67% | 8.43% |
| 2024-05-08 | 40.5 (0.87%) | 1411 | 141 | 5 | 0 | 0 | 0.35% | 2.08 (0.21) | 1243 (20.64%) | 0.46% | 1.69% | 8.44% |
| 2024-05-07 | 40.15 (1.26%) | 1270 | 244 | 5 | -1 | 0 | 0.39% | 1.87 (0.36) | 1031 (26.7%) | 0.38% | 1.49% | 8.63% |
| 2024-05-06 | 39.65 (0.0%) | 1026 | 70 | 6 | 0 | 0 | 0.58% | 1.51 (0.1) | 813 (16.19%) | 0.3% | 1.38% | 8.49% |
| 2024-05-03 | 39.65 (-0.25%) | 956 | 19 | 6 | 0 | 0 | 0.63% | 1.41 (0.03) | 700 (-10.69%) | 0.26% | 1.47% | 8.55% |
| 2024-05-02 | 39.75 (-0.87%) | 937 | 41 | 6 | 0 | 0 | 0.64% | 1.38 (0.06) | 784 (11.58%) | 0.29% | 1.59% | 8.63% |
| 2024-04-30 | 40.1 (0.5%) | 896 | 41 | 6 | 0 | 0 | 0.67% | 1.32 (0.06) | 702 (-5.67%) | 0.26% | 1.86% | 8.64% |
| 2024-04-29 | 39.9 (0.76%) | 855 | 14 | 6 | -2 | 0 | 0.7% | 1.26 (0.02) | 745 (-30.16%) | 0.27% | 3.48% | 9.0% |
| 2024-04-26 | 39.6 (-1.12%) | 841 | -3 | 8 | -3 | 0 | 0.95% | 1.24 (0.0) | 1066 (3.97%) | 0.39% | 3.81% | 9.02% |
| 2024-04-25 | 40.05 (0.12%) | 844 | -3 | 11 | -3 | 2 | 1.3% | 1.24 (-0.01) | 1026 (-31.69%) | 0.38% | 3.72% | 8.83% |
| 2024-04-24 | 40.0 (0.25%) | 847 | 25 | 14 | -6 | 0 | 1.65% | 1.25 (0.04) | 1502 (-70.6%) | 0.55% | 3.52% | 8.73% |
| 2024-04-23 | 39.9 (-5.79%) | 822 | 8 | 20 | 20 | 0 | 2.43% | 1.21 (0.01) | 5108 (214.97%) | 1.88% | 3.07% | 8.47% |
| 2024-04-22 | 42.35 (-0.94%) | 814 | 5 | 0 | -2 | 2 | 0.0% | 1.2 (0.01) | 1622 (97.32%) | 0.6% | 1.65% | 6.94% |
| 2024-04-19 | 42.75 (-1.04%) | 809 | -8 | 2 | 0 | 0 | 0.25% | 1.19 (-0.01) | 822 (67.51%) | 0.3% | 1.37% | 6.86% |
| 2024-04-18 | 43.2 (0.0%) | 817 | -10 | 2 | -12 | 11 | 0.24% | 1.2 (-0.02) | 490 (72.43%) | 0.18% | 1.49% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 43.2 (1.41%) | 827 | -4 | 14 | 2 | 0 | 1.69% | 1.22 (-0.01) | 284 (-77.35%) | 0.1% | 1.65% | 7.79% |
| 2024-04-16 | 42.6 (-2.52%) | 831 | -2 | 12 | 11 | 0 | 1.44% | 1.23 (0.0) | 1256 (44.54%) | 0.46% | 1.83% | 8.32% |
| 2024-04-15 | 43.7 (-1.8%) | 833 | -6 | 1 | 0 | 0 | 0.12% | 1.23 (-0.01) | 869 (-23.75%) | 0.32% | 2.01% | 8.34% |
| 2024-04-12 | 44.5 (1.83%) | 839 | -16 | 1 | 1 | 0 | 0.12% | 1.24 (-0.02) | 1140 (23.33%) | 0.42% | 1.93% | 8.14% |
| 2024-04-11 | 43.7 (-1.35%) | 855 | 5 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 924 (20.91%) | 0.34% | 1.87% | 7.84% |
| 2024-04-10 | 44.3 (-0.45%) | 850 | -36 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 764 (-56.31%) | 0.28% | 1.87% | 7.65% |
| 2024-04-09 | 44.5 (0.34%) | 886 | 67 | 0 | 0 | 0 | 0.0% | 1.31 (0.1) | 1750 (171.68%) | 0.65% | 1.89% | 7.59% |
| 2024-04-08 | 44.35 (0.68%) | 819 | 12 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 644 (-34.82%) | 0.24% | 1.86% | 7.21% |
| 2024-04-03 | 44.05 (-1.23%) | 807 | 19 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 988 (7.92%) | 0.36% | 1.91% | 7.19% |
| 2024-04-02 | 44.6 (0.79%) | 788 | -22 | 0 | -2 | 0 | 0.0% | 1.16 (-0.03) | 915 (12.35%) | 0.34% | 1.75% | 7.03% |
| 2024-04-01 | 44.25 (1.03%) | 810 | 25 | 2 | 0 | 0 | 0.25% | 1.19 (0.03) | 815 (-51.59%) | 0.3% | 1.69% | 7.08% |
| 2024-03-29 | 43.8 (0.11%) | 785 | -173 | 2 | -2 | 1 | 0.25% | 1.16 (-0.25) | 1683 (113.46%) | 0.62% | 1.69% | 7.05% |
| 2024-03-28 | 43.75 (0.46%) | 958 | 9 | 4 | 1 | 0 | 0.42% | 1.41 (0.01) | 788 (45.14%) | 0.29% | 1.42% | 6.54% |
| 2024-03-27 | 43.55 (1.04%) | 949 | 26 | 3 | 1 | 0 | 0.32% | 1.4 (0.04) | 543 (-28.25%) | 0.2% | 1.64% | 6.39% |
| 2024-03-26 | 43.1 (-1.26%) | 923 | 2 | 2 | -2 | 0 | 0.22% | 1.36 (0.0) | 757 (-5.66%) | 0.28% | 2.15% | 6.31% |
| 2024-03-25 | 43.65 (-0.91%) | 921 | -69 | 4 | -1 | 0 | 0.43% | 1.36 (-0.1) | 802 (-15.68%) | 0.3% | 2.58% | 6.13% |
| 2024-03-22 | 44.05 (0.11%) | 990 | -41 | 5 | 0 | 0 | 0.51% | 1.46 (-0.06) | 952 (-31.89%) | 0.35% | 2.92% | 5.96% |
| 2024-03-21 | 44.0 (0.8%) | 1031 | -94 | 5 | 1 | 0 | 0.48% | 1.52 (-0.14) | 1397 (-26.8%) | 0.52% | 3.06% | 5.8% |
| 2024-03-20 | 43.65 (-0.46%) | 1125 | 220 | 4 | -3 | 0 | 0.36% | 1.66 (0.33) | 1909 (-1.45%) | 0.7% | 2.66% | 5.39% |
| 2024-03-19 | 43.85 (1.5%) | 905 | -76 | 7 | 2 | 0 | 0.77% | 1.33 (-0.12) | 1937 (12.58%) | 0.71% | 2.07% | 4.85% |
| 2024-03-18 | 43.2 (4.1%) | 981 | 85 | 5 | 3 | 0 | 0.51% | 1.45 (0.13) | 1721 (30.44%) | 0.63% | 1.51% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 41.5 (-0.12%) | 896 | -42 | 2 | 0 | 0 | 0.22% | 1.32 (-0.06) | 1319 (300.14%) | 0.49% | 1.1% | 3.87% |
| 2024-03-14 | 41.55 (-0.36%) | 938 | 0 | 2 | 0 | 0 | 0.21% | 1.38 (0.0) | 329 (8.59%) | 0.12% | 0.88% | 3.51% |
| 2024-03-13 | 41.7 (0.24%) | 938 | 9 | 2 | 1 | 0 | 0.21% | 1.38 (0.01) | 303 (-27.49%) | 0.11% | 0.97% | 3.53% |
| 2024-03-12 | 41.6 (0.97%) | 929 | -13 | 1 | -1 | 0 | 0.11% | 1.37 (-0.02) | 418 (-30.6%) | 0.15% | 1.07% | 3.53% |
| 2024-03-11 | 41.2 (-0.96%) | 942 | 1 | 2 | -1 | 0 | 0.21% | 1.39 (0.0) | 603 (-17.35%) | 0.22% | 1.3% | 3.42% |
| 2024-03-08 | 41.6 (-1.07%) | 941 | -30 | 3 | 0 | 0 | 0.32% | 1.39 (-0.04) | 730 (25.12%) | 0.27% | 1.35% | 3.24% |
| 2024-03-07 | 42.05 (-0.83%) | 971 | -26 | 3 | 0 | 0 | 0.31% | 1.43 (-0.04) | 583 (4.3%) | 0.22% | 1.19% | 3.09% |
| 2024-03-06 | 42.4 (-0.12%) | 997 | 5 | 3 | 1 | 0 | 0.3% | 1.47 (0.01) | 559 (-46.69%) | 0.21% | 1.12% | 2.96% |
| 2024-03-05 | 42.45 (0.83%) | 992 | -2 | 2 | 0 | 0 | 0.2% | 1.46 (-0.01) | 1049 (42.45%) | 0.39% | 1.02% | 2.83% |
| 2024-03-04 | 42.1 (0.48%) | 994 | 4 | 2 | 0 | 0 | 0.2% | 1.47 (0.01) | 736 (151.38%) | 0.27% | 0.74% | 2.54% |
| 2024-03-01 | 41.9 (0.48%) | 990 | 2 | 2 | 0 | 0 | 0.2% | 1.46 (0.0) | 293 (-24.33%) | 0.11% | 0.59% | 2.35% |
| 2024-02-29 | 41.7 (-0.12%) | 988 | 2 | 2 | 0 | 0 | 0.2% | 1.46 (0.01) | 387 (24.14%) | 0.14% | 0.68% | 2.36% |
| 2024-02-27 | 41.75 (-0.36%) | 986 | 3 | 2 | 0 | 0 | 0.2% | 1.45 (0.0) | 312 (14.91%) | 0.12% | 0.64% | 2.3% |
| 2024-02-26 | 41.9 (-0.24%) | 983 | -15 | 2 | 0 | 0 | 0.2% | 1.45 (-0.02) | 271 (-22.17%) | 0.1% | 0.69% | 2.3% |
| 2024-02-23 | 42.0 (-0.36%) | 998 | -17 | 2 | 0 | 0 | 0.2% | 1.47 (-0.03) | 348 (-33.45%) | 0.13% | 0.8% | 2.37% |
| 2024-02-22 | 42.15 (0.6%) | 1015 | -43 | 2 | 0 | 0 | 0.2% | 1.5 (-0.06) | 524 (86.2%) | 0.19% | 0.83% | 2.56% |
| 2024-02-21 | 41.9 (0.24%) | 1058 | 21 | 2 | 0 | 0 | 0.19% | 1.56 (0.03) | 281 (-35.32%) | 0.1% | 0.76% | 2.61% |
| 2024-02-20 | 41.8 (-0.71%) | 1037 | 49 | 2 | 1 | 0 | 0.19% | 1.53 (0.07) | 435 (-26.28%) | 0.16% | 0.8% | 2.58% |
| 2024-02-19 | 42.1 (1.45%) | 988 | 22 | 1 | 0 | 0 | 0.1% | 1.46 (0.04) | 590 (39.96%) | 0.22% | 0.75% | 2.53% |
| 2024-02-16 | 41.5 (1.22%) | 966 | 40 | 1 | 0 | 0 | 0.1% | 1.42 (0.05) | 421 (22.99%) | 0.16% | 0.58% | 2.58% |
| 2024-02-15 | 41.0 (0.86%) | 926 | 5 | 1 | -10 | 0 | 0.11% | 1.37 (0.01) | 343 (-10.57%) | 0.13% | 0.47% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 40.65 (-0.85%) | 921 | 1 | 11 | 0 | 0 | 1.19% | 1.36 (0.0) | 383 (29.2%) | 0.14% | 0.45% | 2.8% |
| 2024-02-02 | 41.0 (-0.73%) | 920 | 0 | 11 | 0 | 0 | 1.2% | 1.36 (0.0) | 296 (152.67%) | 0.11% | 0.4% | 2.78% |
| 2024-02-01 | 41.3 (0.61%) | 920 | -2 | 11 | -1 | 0 | 1.2% | 1.36 (0.0) | 117 (-8.42%) | 0.04% | 0.37% | 2.84% |
| 2024-01-31 | 41.05 (0.0%) | 922 | 2 | 12 | 1 | 0 | 1.3% | 1.36 (0.0) | 128 (-57.96%) | 0.05% | 0.42% | 3.04% |
| 2024-01-30 | 41.05 (-0.61%) | 920 | 1 | 11 | 0 | 0 | 1.2% | 1.36 (0.0) | 305 (31.84%) | 0.11% | 0.45% | 3.12% |
| 2024-01-29 | 41.3 (0.49%) | 919 | -13 | 11 | 0 | 0 | 1.2% | 1.36 (-0.01) | 231 (3.9%) | 0.09% | 0.46% | 3.12% |
| 2024-01-26 | 41.1 (-0.24%) | 932 | -1 | 11 | 0 | 0 | 1.18% | 1.37 (-0.01) | 222 (-11.2%) | 0.08% | 0.46% | 3.17% |
| 2024-01-25 | 41.2 (0.0%) | 933 | 2 | 11 | 0 | 0 | 1.18% | 1.38 (0.01) | 250 (15.48%) | 0.09% | 0.49% | 3.23% |
| 2024-01-24 | 41.2 (0.12%) | 931 | 0 | 11 | 0 | 0 | 1.18% | 1.37 (0.0) | 217 (-35.14%) | 0.08% | 0.57% | 3.23% |
| 2024-01-23 | 41.15 (-0.24%) | 931 | 7 | 11 | 1 | 0 | 1.18% | 1.37 (0.01) | 334 (45.5%) | 0.12% | 0.81% | 3.21% |
| 2024-01-22 | 41.25 (0.98%) | 924 | -1 | 10 | 0 | 0 | 1.08% | 1.36 (0.0) | 230 (-20.61%) | 0.08% | 0.93% | 3.23% |
| 2024-01-19 | 40.85 (0.99%) | 925 | -1 | 10 | 0 | 0 | 1.08% | 1.36 (-0.01) | 289 (-40.08%) | 0.11% | 0.92% | 3.26% |
| 2024-01-18 | 40.45 (-0.25%) | 926 | -8 | 10 | 8 | 0 | 1.08% | 1.37 (-0.01) | 483 (-43.0%) | 0.18% | 0.92% | 3.34% |
| 2024-01-17 | 40.55 (-1.82%) | 934 | -38 | 2 | 0 | 0 | 0.21% | 1.38 (-0.05) | 849 (26.71%) | 0.31% | 1.01% | 3.26% |
| 2024-01-16 | 41.3 (-1.08%) | 972 | 8 | 2 | 0 | 0 | 0.21% | 1.43 (0.01) | 670 (236.04%) | 0.25% | 0.87% | 3.33% |
| 2024-01-15 | 41.75 (0.72%) | 964 | -1 | 2 | 0 | 0 | 0.21% | 1.42 (0.0) | 199 (-31.72%) | 0.07% | 0.95% | 3.34% |
| 2024-01-12 | 41.45 (-0.24%) | 965 | -2 | 2 | 0 | 0 | 0.21% | 1.42 (-0.01) | 292 (-59.69%) | 0.11% | 1.0% | 3.74% |
| 2024-01-11 | 41.55 (-0.48%) | 967 | -87 | 2 | 0 | 0 | 0.21% | 1.43 (-0.12) | 724 (49.7%) | 0.27% | 1.06% | 3.99% |
| 2024-01-10 | 41.75 (-0.83%) | 1054 | 19 | 2 | 0 | 0 | 0.19% | 1.55 (0.02) | 484 (-45.48%) | 0.18% | 1.03% | 4.06% |
| 2024-01-09 | 42.1 (-1.41%) | 1035 | -46 | 2 | 2 | 0 | 0.19% | 1.53 (-0.06) | 887 (170.76%) | 0.33% | 0.98% | 4.08% |
| 2024-01-08 | 42.7 (-0.12%) | 1081 | -6 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 327 (-28.62%) | 0.12% | 0.77% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 42.75 (-0.23%) | 1087 | 10 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 459 (-28.61%) | 0.17% | 0.79% | 3.99% |
| 2024-01-04 | 42.85 (-0.58%) | 1077 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 643 (83.9%) | 0.24% | 0.76% | 4.06% |
| 2024-01-03 | 43.1 (-0.58%) | 1076 | -3 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 349 (9.74%) | 0.13% | 0.61% | 4.02% |
| 2024-01-02 | 43.35 (0.12%) | 1079 | 16 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 318 (-13.73%) | 0.12% | 0.55% | 4.15% |
| 2023-12-29 | 43.3 (0.12%) | 1063 | 31 | 0 | 0 | 0 | 0.0% | 1.57 (0.05) | 369 (-4.52%) | 0.14% | 0.58% | 4.34% |
| 2023-12-28 | 43.25 (-0.12%) | 1032 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 387 (61.97%) | 0.14% | 0.55% | 4.6% |
| 2023-12-27 | 43.3 (0.23%) | 1031 | 13 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 238 (44.04%) | 0.09% | 0.59% | 4.9% |
| 2023-12-26 | 43.2 (0.58%) | 1018 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 165 (-58.48%) | 0.06% | 0.61% | 5.22% |
| 2023-12-25 | 42.95 (-0.12%) | 1012 | 21 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 399 (35.47%) | 0.15% | 0.92% | 5.32% |
| 2023-12-22 | 43.0 (0.0%) | 991 | -36 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 294 (-41.73%) | 0.11% | 1.04% | 5.39% |
| 2023-12-21 | 43.0 (-0.81%) | 1027 | -19 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 506 (84.33%) | 0.19% | 1.4% | 5.38% |
| 2023-12-20 | 43.35 (0.46%) | 1046 | 14 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 274 (-73.41%) | 0.1% | 1.57% | 5.36% |
| 2023-12-19 | 43.15 (-1.93%) | 1032 | 19 | 0 | 0 | 0 | 0.0% | 1.52 (0.03) | 1032 (44.77%) | 0.38% | 1.81% | 5.39% |
| 2023-12-18 | 44.0 (-1.68%) | 1013 | -52 | 0 | 0 | 0 | 0.0% | 1.49 (-0.08) | 713 (-43.63%) | 0.26% | 1.63% | 5.22% |
| 2023-12-15 | 44.75 (-0.11%) | 1065 | 18 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 1265 (29.4%) | 0.47% | 1.52% | 5.24% |
| 2023-12-14 | 44.8 (0.34%) | 1047 | -34 | 0 | 0 | 0 | 0.0% | 1.54 (-0.05) | 977 (6.2%) | 0.36% | 1.25% | 4.97% |
| 2023-12-13 | 44.65 (1.25%) | 1081 | -35 | 0 | 0 | 0 | 0.0% | 1.59 (-0.06) | 920 (71.54%) | 0.34% | 1.13% | 4.75% |
| 2023-12-12 | 44.1 (0.34%) | 1116 | -48 | 0 | 0 | 0 | 0.0% | 1.65 (-0.07) | 536 (24.01%) | 0.2% | 0.99% | 4.74% |
| 2023-12-11 | 43.95 (-0.23%) | 1164 | -9 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 432 (-18.56%) | 0.16% | 1.05% | 4.78% |
| 2023-12-08 | 44.05 (0.57%) | 1173 | 19 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 531 (-17.68%) | 0.2% | 1.2% | 4.85% |
| 2023-12-07 | 43.8 (-0.68%) | 1154 | -91 | 0 | 0 | 0 | 0.0% | 1.7 (-0.14) | 645 (19.02%) | 0.24% | 1.4% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 44.1 (-1.12%) | 1245 | -10 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 542 (-22.61%) | 0.2% | 1.61% | 4.6% |
| 2023-12-05 | 44.6 (-0.78%) | 1255 | -57 | 0 | 0 | 0 | 0.0% | 1.85 (-0.08) | 701 (-16.83%) | 0.26% | 1.81% | 4.48% |
| 2023-12-04 | 44.95 (0.78%) | 1312 | -50 | 0 | 0 | 0 | 0.0% | 1.93 (-0.08) | 842 (-19.99%) | 0.31% | 1.71% | 4.3% |
| 2023-12-01 | 44.6 (1.25%) | 1362 | -228 | 0 | 0 | 0 | 0.0% | 2.01 (-0.33) | 1053 (-13.92%) | 0.39% | 1.62% | 4.11% |
| 2023-11-30 | 44.05 (0.69%) | 1590 | 54 | 0 | 0 | 0 | 0.0% | 2.34 (0.07) | 1223 (13.19%) | 0.45% | 1.33% | 3.85% |
| 2023-11-29 | 43.75 (1.16%) | 1536 | 35 | 0 | 0 | 0 | 0.0% | 2.27 (0.06) | 1081 (145.29%) | 0.4% | 1.04% | 3.52% |
| 2023-11-28 | 43.25 (0.46%) | 1501 | -39 | 0 | 0 | 0 | 0.0% | 2.21 (-0.06) | 440 (-24.8%) | 0.16% | 0.78% | 3.29% |
| 2023-11-27 | 43.05 (-0.81%) | 1540 | -92 | 0 | 0 | 0 | 0.0% | 2.27 (-0.14) | 586 (107.88%) | 0.22% | 0.82% | 3.42% |
| 2023-11-24 | 43.4 (0.0%) | 1632 | -72 | 0 | 0 | 0 | 0.0% | 2.41 (-0.1) | 281 (-35.7%) | 0.1% | 0.9% | 3.24% |
| 2023-11-23 | 43.4 (-0.12%) | 1704 | -122 | 0 | 0 | 0 | 0.0% | 2.51 (-0.18) | 438 (23.72%) | 0.16% | 0.99% | 3.26% |
| 2023-11-22 | 43.45 (0.12%) | 1826 | -24 | 0 | 0 | 0 | 0.0% | 2.69 (-0.04) | 354 (-38.21%) | 0.13% | 0.97% | 3.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 38.0 (1.33%) | 0 | -2008 | 0 | -2 | 0 | N/A (0) | 1326 (-60.31%) |
| 2024-11-15 | 37.5 (0.27%) | 2008 | -49 | 2 | 0 | 0.1% | 2.96 (-0.07) | 3341 (116.74%) |
| 2024-11-08 | 37.4 (-1.45%) | 2057 | 24 | 2 | 0 | 0.1% | 3.03 (0.03) | 1541 (31.55%) |
| 2024-11-01 | 37.95 (-0.39%) | 2033 | 6 | 2 | -2 | 0.1% | 3.0 (0.01) | 1171 (-9.96%) |
| 2024-10-25 | 38.1 (0.26%) | 2027 | -18 | 4 | 1 | 0.2% | 2.99 (-0.03) | 1301 (-44.37%) |
| 2024-10-18 | 38.0 (1.33%) | 2045 | -66 | 3 | -1 | 0.15% | 3.02 (-0.09) | 2339 (48.99%) |
| 2024-10-11 | 37.5 (-3.35%) | 2111 | -26 | 4 | 1 | 0.19% | 3.11 (-0.04) | 1570 (21.28%) |
| 2024-10-04 | 38.8 (0.52%) | 2137 | -54 | 3 | 0 | 0.14% | 3.15 (-0.08) | 1294 (-72.72%) |
| 2024-09-27 | 38.6 (1.18%) | 2191 | -352 | 3 | 0 | 0.14% | 3.23 (-0.52) | 4746 (51.08%) |
| 2024-09-20 | 38.15 (6.12%) | 2543 | 14 | 3 | 1 | 0.12% | 3.75 (0.02) | 3141 (59.06%) |
| 2024-09-13 | 35.95 (-1.64%) | 2529 | -6 | 2 | 0 | 0.08% | 3.73 (-0.01) | 1975 (13.77%) |
| 2024-09-06 | 36.55 (-2.66%) | 2535 | -19 | 2 | 0 | 0.08% | 3.74 (-0.03) | 1736 (13.91%) |
| 2024-08-30 | 37.55 (0.4%) | 2554 | -54 | 2 | 0 | 0.08% | 3.77 (-0.08) | 1524 (0.57%) |
| 2024-08-23 | 37.4 (0.94%) | 2608 | 19 | 2 | 0 | 0.08% | 3.85 (0.03) | 1515 (-24.89%) |
| 2024-08-16 | 37.05 (5.56%) | 2589 | -3 | 2 | -1 | 0.08% | 3.82 (0.0) | 2017 (-51.1%) |
| 2024-08-09 | 35.1 (-5.14%) | 2592 | 104 | 3 | 1 | 0.12% | 3.82 (0.15) | 4126 (38.92%) |
| 2024-08-02 | 37.0 (1.09%) | 2488 | 24 | 2 | 0 | 0.08% | 3.67 (0.04) | 2970 (21.37%) |
| 2024-07-26 | 36.6 (-3.05%) | 2464 | 278 | 2 | 0 | 0.08% | 3.63 (0.41) | 2447 (-21.34%) |
| 2024-07-19 | 37.75 (-1.05%) | 2186 | 67 | 2 | 0 | 0.09% | 3.22 (0.1) | 3111 (-13.68%) |
| 2024-07-12 | 38.15 (-2.18%) | 2119 | 51 | 2 | 2 | 0.09% | 3.12 (0.07) | 3604 (-7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.0 (-0.76%) | 2068 | 3 | 0 | 0 | 0.0% | 3.05 (0.0) | 3904 (97.14%) |
| 2024-06-28 | 39.3 (-0.38%) | 2065 | 179 | 0 | 0 | 0.0% | 3.05 (0.27) | 1980 (-38.59%) |
| 2024-06-21 | 39.45 (2.07%) | 1886 | 382 | 0 | 0 | 0.0% | 2.78 (0.56) | 3225 (36.4%) |
| 2024-06-14 | 38.65 (-0.9%) | 1504 | 122 | 0 | 0 | 0.0% | 2.22 (0.18) | 2364 (-9.15%) |
| 2024-06-07 | 39.0 (-0.38%) | 1382 | 27 | 0 | 0 | 0.0% | 2.04 (0.04) | 2602 (-21.01%) |
| 2024-05-31 | 39.15 (-0.13%) | 1355 | 67 | 0 | -1 | 0.0% | 2.0 (0.1) | 3295 (-26.11%) |
| 2024-05-24 | 39.2 (0.64%) | 1288 | 9 | 1 | -9 | 0.08% | 1.9 (0.01) | 4459 (-24.16%) |
| 2024-05-17 | 38.95 (-2.87%) | 1279 | -132 | 10 | 5 | 0.78% | 1.89 (-0.19) | 5880 (36.63%) |
| 2024-05-10 | 40.1 (1.13%) | 1411 | 455 | 5 | -1 | 0.35% | 2.08 (0.67) | 4304 (46.77%) |
| 2024-05-03 | 39.65 (0.13%) | 956 | 115 | 6 | -2 | 0.63% | 1.41 (0.17) | 2932 (-71.6%) |
| 2024-04-26 | 39.6 (-7.37%) | 841 | 32 | 8 | 6 | 0.95% | 1.24 (0.05) | 10326 (177.32%) |
| 2024-04-19 | 42.75 (-3.93%) | 809 | -30 | 2 | 1 | 0.25% | 1.19 (-0.05) | 3723 (-28.72%) |
| 2024-04-12 | 44.5 (1.02%) | 839 | 32 | 1 | 1 | 0.12% | 1.24 (0.05) | 5223 (92.11%) |
| 2024-04-03 | 44.05 (0.57%) | 807 | 22 | 0 | -2 | 0.0% | 1.19 (0.03) | 2719 (-40.57%) |
| 2024-03-29 | 43.8 (-0.57%) | 785 | -205 | 2 | -3 | 0.25% | 1.16 (-0.3) | 4575 (-42.21%) |
| 2024-03-22 | 44.05 (6.14%) | 990 | 94 | 5 | 3 | 0.51% | 1.46 (0.14) | 7918 (166.15%) |
| 2024-03-15 | 41.5 (-0.24%) | 896 | -45 | 2 | -1 | 0.22% | 1.32 (-0.07) | 2975 (-18.7%) |
| 2024-03-08 | 41.6 (-0.72%) | 941 | -49 | 3 | 1 | 0.32% | 1.39 (-0.07) | 3659 (189.54%) |
| 2024-03-01 | 41.9 (-0.24%) | 990 | -8 | 2 | 0 | 0.2% | 1.46 (-0.01) | 1263 (-42.03%) |
| 2024-02-23 | 42.0 (1.2%) | 998 | 32 | 2 | 1 | 0.2% | 1.47 (0.05) | 2180 (185.05%) |
| 2024-02-16 | 41.5 (2.09%) | 966 | 45 | 1 | -10 | 0.1% | 1.42 (0.06) | 764 (99.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.65 (-0.85%) | 921 | 1 | 11 | 0 | 1.19% | 1.36 (0.0) | 383 (-64.46%) |
| 2024-02-02 | 41.0 (-0.24%) | 920 | -12 | 11 | 0 | 1.2% | 1.36 (-0.01) | 1079 (-14.08%) |
| 2024-01-26 | 41.1 (0.61%) | 932 | 7 | 11 | 1 | 1.18% | 1.37 (0.01) | 1256 (-49.61%) |
| 2024-01-19 | 40.85 (-1.45%) | 925 | -40 | 10 | 8 | 1.08% | 1.36 (-0.06) | 2492 (-8.24%) |
| 2024-01-12 | 41.45 (-3.04%) | 965 | -122 | 2 | 2 | 0.21% | 1.42 (-0.18) | 2716 (53.33%) |
| 2024-01-05 | 42.75 (-1.27%) | 1087 | 24 | 0 | 0 | 0.0% | 1.6 (0.03) | 1771 (13.47%) |
| 2023-12-29 | 43.3 (0.7%) | 1063 | 72 | 0 | 0 | 0.0% | 1.57 (0.11) | 1561 (-44.68%) |
| 2023-12-22 | 43.0 (-3.91%) | 991 | -74 | 0 | 0 | 0.0% | 1.46 (-0.11) | 2821 (-31.74%) |
| 2023-12-15 | 44.75 (1.59%) | 1065 | -108 | 0 | 0 | 0.0% | 1.57 (-0.16) | 4134 (26.66%) |
| 2023-12-08 | 44.05 (-1.23%) | 1173 | -189 | 0 | 0 | 0.0% | 1.73 (-0.28) | 3263 (-25.58%) |
| 2023-12-01 | 44.6 (2.76%) | 1362 | -270 | 0 | 0 | 0.0% | 2.01 (-0.4) | 4385 (80.68%) |
| 2023-11-24 | 43.4 (0.93%) | 1632 | -581 | 0 | 0 | 0.0% | 2.41 (-0.85) | 2427 (-20.8%) |
| 2023-11-17 | 43.0 (0.23%) | 2213 | -127 | 0 | 0 | 0.0% | 3.26 (-0.19) | 3065 (139.36%) |
| 2023-11-10 | 42.9 (-0.81%) | 2340 | 15 | 0 | -2 | 0.0% | 3.45 (0.02) | 1280 (-36.67%) |
| 2023-11-03 | 43.25 (0.46%) | 2325 | 126 | 2 | 0 | 0.09% | 3.43 (0.19) | 2021 (-10.28%) |
| 2023-10-27 | 43.05 (0.58%) | 2199 | 82 | 2 | -5 | 0.09% | 3.24 (0.12) | 2253 (-52.07%) |
| 2023-10-20 | 42.8 (-1.27%) | 2117 | -77 | 7 | 0 | 0.33% | 3.12 (-0.12) | 4701 (1.92%) |
| 2023-10-13 | 43.35 (-3.88%) | 2194 | 198 | 7 | 3 | 0.32% | 3.24 (0.3) | 4612 (22.33%) |
| 2023-10-06 | 45.1 (-0.33%) | 1996 | -361 | 4 | 0 | 0.2% | 2.94 (-0.54) | 3770 (-1.19%) |
| 2023-09-28 | 45.25 (1.8%) | 2357 | -65 | 4 | 0 | 0.17% | 3.48 (-0.09) | 3816 (-3.26%) |
| 2023-09-22 | 44.45 (-3.26%) | 2422 | 66 | 4 | -1 | 0.17% | 3.57 (0.1) | 3944 (-6.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 45.95 (1.55%) | 2356 | 295 | 5 | -2 | 0.21% | 3.47 (0.43) | 4196 (-49.21%) |
| 2023-09-08 | 45.25 (1.69%) | 2061 | 240 | 7 | 5 | 0.34% | 3.04 (0.35) | 8262 (146.73%) |
| 2023-09-01 | 44.5 (0.45%) | 1821 | 253 | 2 | -3 | 0.11% | 2.69 (0.38) | 3348 (-36.16%) |
| 2023-08-25 | 44.3 (-0.11%) | 1568 | -249 | 5 | 4 | 0.32% | 2.31 (-0.37) | 5245 (-20.89%) |
| 2023-08-18 | 44.35 (2.42%) | 1817 | 41 | 1 | 0 | 0.06% | 2.68 (0.06) | 6630 (135.98%) |
| 2023-08-11 | 43.3 (1.17%) | 1776 | 210 | 1 | -1 | 0.06% | 2.62 (0.31) | 2809 (-31.89%) |
| 2023-08-04 | 42.8 (-4.46%) | 1566 | 379 | 2 | 0 | 0.13% | 2.31 (0.56) | 4125 (-42.63%) |
| 2023-07-28 | 44.8 (3.94%) | 1187 | -142 | 2 | -4 | 0.17% | 1.75 (-0.21) | 7189 (6.35%) |
| 2023-07-21 | 43.1 (2.62%) | 1329 | -373 | 6 | 4 | 0.45% | 1.96 (-0.55) | 6760 (14.79%) |
| 2023-07-14 | 42.0 (5.0%) | 1702 | -230 | 2 | 1 | 0.12% | 2.51 (-0.34) | 5889 (110.11%) |
| 2023-07-07 | 40.0 (1.39%) | 1932 | 159 | 1 | -2 | 0.05% | 2.85 (0.24) | 2803 (-75.52%) |
| 2023-06-30 | 39.45 (-6.74%) | 1773 | 311 | 3 | 3 | 0.17% | 2.61 (0.45) | 11449 (126.89%) |
| 2023-06-21 | 42.3 (-0.47%) | 1462 | -190 | 0 | -2 | 0.0% | 2.16 (-0.28) | 5046 (-37.73%) |
| 2023-06-16 | 42.5 (0.0%) | 1652 | 23 | 2 | -1 | 0.12% | 2.44 (0.04) | 8104 (9.8%) |
| 2023-06-09 | 42.5 (3.66%) | 1629 | 306 | 3 | 1 | 0.18% | 2.4 (0.45) | 7380 (41.06%) |
| 2023-06-02 | 41.0 (3.93%) | 1323 | 27 | 2 | 1 | 0.15% | 1.95 (0.04) | 5232 (276.47%) |
| 2023-05-26 | 39.45 (-0.13%) | 1296 | -6 | 1 | 0 | 0.08% | 1.91 (-0.01) | 1389 (-58.6%) |
| 2023-05-19 | 39.5 (-1.0%) | 1302 | 42 | 1 | -1 | 0.08% | 1.92 (0.06) | 3357 (166.91%) |
| 2023-05-12 | 39.9 (-0.75%) | 1260 | -41 | 2 | 2 | 0.16% | 1.86 (-0.06) | 1257 (-35.3%) |
| 2023-05-05 | 40.2 (-1.83%) | 1301 | -92 | 0 | 0 | 0.0% | 1.92 (-0.13) | 1944 (44.89%) |
| 2023-04-28 | 40.95 (1.36%) | 1393 | -3 | 0 | 0 | 0.0% | 2.05 (-0.01) | 1341 (-31.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.4 (-4.15%) | 1396 | 66 | 0 | 0 | 0.0% | 2.06 (0.1) | 1965 (-6.55%) |
| 2023-04-14 | 42.15 (0.36%) | 1330 | -208 | 0 | 0 | 0.0% | 1.96 (-0.31) | 2103 (95.33%) |
| 2023-04-07 | 42.0 (1.45%) | 1538 | 7 | 0 | 0 | 0.0% | 2.27 (0.01) | 1076 (-60.22%) |
| 2023-03-31 | 41.4 (1.72%) | 1531 | -308 | 0 | -70 | 0.0% | 2.26 (-0.45) | 2707 (55.16%) |
| 2023-03-24 | 40.7 (2.26%) | 1839 | 6 | 70 | -81 | 3.81% | 2.71 (0.01) | 1744 (-34.88%) |
| 2023-03-17 | 39.8 (0.63%) | 1833 | 14 | 151 | -5 | 8.24% | 2.7 (0.02) | 2679 (-7.13%) |
| 2023-03-10 | 39.55 (-0.63%) | 1819 | -140 | 156 | 20 | 8.58% | 2.68 (-0.21) | 2885 (65.61%) |
| 2023-03-03 | 39.8 (2.58%) | 1959 | 14 | 136 | 3 | 6.94% | 2.89 (0.02) | 1742 (-6.37%) |
| 2023-02-24 | 38.8 (1.17%) | 1945 | 26 | 133 | 11 | 6.84% | 2.87 (0.04) | 1860 (47.83%) |
| 2023-02-17 | 38.35 (1.46%) | 1919 | -20 | 122 | 36 | 6.36% | 2.83 (-0.03) | 1258 (-11.01%) |
| 2023-02-10 | 37.8 (-1.56%) | 1939 | 9 | 86 | 69 | 4.44% | 2.86 (0.01) | 1414 (-42.82%) |
| 2023-02-03 | 38.4 (4.77%) | 1930 | 17 | 17 | 6 | 0.88% | 2.85 (0.03) | 2473 (792.68%) |
| 2023-01-17 | 36.65 (0.14%) | 1913 | -5 | 11 | 1 | 0.58% | 2.82 (-0.01) | 277 (-69.54%) |
| 2023-01-13 | 36.6 (-0.81%) | 1918 | -72 | 10 | 1 | 0.52% | 2.83 (-0.1) | 909 (66.42%) |
| 2023-01-06 | 36.9 (1.93%) | 1990 | 1 | 9 | 0 | 0.45% | 2.93 (0.0) | 546 (-46.64%) |
| 2022-12-30 | 36.2 (-0.55%) | 1989 | -21 | 9 | 0 | 0.45% | 2.93 (-0.03) | 1024 (20.62%) |
| 2022-12-23 | 36.4 (-0.27%) | 2010 | -16 | 9 | -1 | 0.45% | 2.96 (-0.03) | 849 (-53.1%) |
| 2022-12-16 | 36.5 (1.25%) | 2026 | -7 | 10 | -175 | 0.49% | 2.99 (-0.01) | 1810 (12.88%) |
| 2022-12-09 | 36.05 (-1.9%) | 2033 | -16 | 185 | -1 | 9.1% | 3.0 (-0.02) | 1604 (-4.45%) |
| 2022-12-02 | 36.75 (2.23%) | 2049 | 8 | 186 | 0 | 9.08% | 3.02 (0.01) | 1679 (20.25%) |
| 2022-11-25 | 35.95 (-0.28%) | 2041 | -22 | 186 | 0 | 9.11% | 3.01 (-0.03) | 1396 (-30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 36.05 (3.0%) | 2063 | -24 | 186 | 26 | 9.02% | 3.04 (-0.04) | 2004 (-17.45%) |
| 2022-11-11 | 35.0 (4.32%) | 2087 | -5 | 160 | -6 | 7.67% | 3.08 (-0.01) | 2427 (87.92%) |
| 2022-11-04 | 33.55 (3.55%) | 2092 | -12 | 166 | -1 | 7.93% | 3.09 (-0.01) | 1291 (24.65%) |
| 2022-10-28 | 32.4 (-1.07%) | 2104 | -25 | 167 | 4 | 7.94% | 3.1 (-0.04) | 1036 (-61.96%) |
| 2022-10-21 | 32.75 (1.39%) | 2129 | -79 | 163 | -7 | 7.66% | 3.14 (-0.12) | 2724 (-3.72%) |
| 2022-10-14 | 32.3 (-5.28%) | 2208 | -302 | 170 | -19 | 7.7% | 3.26 (-0.44) | 2829 (29.35%) |
| 2022-10-07 | 34.1 (0.59%) | 2510 | -42 | 189 | -1 | 7.53% | 3.7 (-0.06) | 2187 (-28.58%) |
| 2022-09-30 | 33.9 (-4.24%) | 2552 | -48 | 190 | -3 | 7.45% | 3.76 (-0.07) | 3063 (58.45%) |
| 2022-09-23 | 35.4 (-3.93%) | 2600 | -42 | 193 | 1 | 7.42% | 3.83 (-0.07) | 1933 (-23.88%) |
| 2022-09-16 | 36.85 (0.14%) | 2642 | -69 | 192 | 19 | 7.27% | 3.9 (-0.1) | 2539 (-18.51%) |
| 2022-09-08 | 36.8 (-3.54%) | 2711 | -122 | 173 | -7 | 6.38% | 4.0 (-0.18) | 3116 (46.53%) |
| 2022-09-02 | 38.15 (-1.68%) | 2833 | -70 | 180 | 2 | 6.35% | 4.18 (-0.1) | 2126 (-15.65%) |
| 2022-08-26 | 38.8 (0.39%) | 2903 | -45 | 178 | 4 | 6.13% | 4.28 (-0.07) | 2521 (-18.31%) |
| 2022-08-19 | 38.65 (2.38%) | 2948 | -136 | 174 | 112 | 5.9% | 4.35 (-0.2) | 3086 (-38.7%) |
| 2022-08-12 | 37.75 (2.58%) | 3084 | 44 | 62 | 6 | 2.01% | 4.55 (0.07) | 5034 (44.29%) |
| 2022-08-05 | 36.8 (-0.54%) | 3040 | -24 | 56 | 14 | 1.84% | 4.48 (-0.04) | 3489 (-13.68%) |
| 2022-07-29 | 37.0 (1.37%) | 3064 | -34 | 42 | 3 | 1.37% | 4.52 (-0.05) | 4042 (-12.95%) |
| 2022-07-22 | 36.5 (3.11%) | 3098 | -66 | 39 | -39 | 1.26% | 4.57 (-0.1) | 4643 (-28.86%) |
| 2022-07-15 | 35.4 (-3.67%) | 3164 | -453 | 78 | 33 | 2.47% | 4.67 (-0.66) | 6527 (-1.36%) |
| 2022-07-08 | 36.75 (-0.41%) | 3617 | -4 | 45 | 2 | 1.24% | 5.33 (-0.01) | 6618 (-40.44%) |
| 2022-07-01 | 36.9 (-9.23%) | 3621 | 132 | 43 | -47 | 1.19% | 5.34 (0.19) | 11112 (-47.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 40.65 (-16.44%) | 3489 | -214 | 90 | 89 | 2.58% | 5.15 (-0.31) | 21201 (94.27%) |
| 2022-06-17 | 48.65 (-6.26%) | 3703 | -29 | 1 | -20 | 0.03% | 5.46 (-0.04) | 10913 (44.06%) |
| 2022-06-10 | 51.9 (-3.17%) | 3732 | -494 | 21 | -53 | 0.56% | 5.5 (-0.73) | 7575 (8.19%) |
| 2022-06-02 | 53.6 (0.56%) | 4226 | 249 | 74 | -32 | 1.75% | 6.23 (0.37) | 7001 (-28.77%) |
| 2022-05-27 | 53.3 (-0.56%) | 3977 | -205 | 106 | 18 | 2.67% | 5.86 (-0.31) | 9830 (-37.33%) |
| 2022-05-20 | 53.6 (4.48%) | 4182 | -582 | 88 | 50 | 2.1% | 6.17 (-0.86) | 15685 (38.16%) |
| 2022-05-13 | 51.3 (4.69%) | 4764 | 256 | 38 | 10 | 0.8% | 7.03 (0.38) | 11352 (417.66%) |
| 2022-05-06 | 49.0 (-0.1%) | 4508 | -37 | 28 | 2 | 0.62% | 6.65 (-0.05) | 2193 (-72.2%) |
| 2022-04-29 | 49.05 (0.93%) | 4545 | -489 | 26 | 14 | 0.57% | 6.7 (-0.72) | 7888 (174.68%) |
| 2022-04-22 | 48.6 (1.67%) | 5034 | -8 | 12 | -16 | 0.24% | 7.42 (-0.02) | 2871 (-49.54%) |
| 2022-04-15 | 47.8 (-2.75%) | 5042 | -97 | 28 | 27 | 0.56% | 7.44 (-0.14) | 5691 (74.04%) |
| 2022-04-08 | 49.15 (-3.06%) | 5139 | -13 | 1 | 1 | 0.02% | 7.58 (-0.02) | 3270 (-18.11%) |
| 2022-04-01 | 50.7 (0.6%) | 5152 | 94 | 0 | -29 | 0.0% | 7.6 (0.14) | 3993 (-56.67%) |
| 2022-03-25 | 50.4 (0.8%) | 5058 | -935 | 29 | 0 | 0.57% | 7.46 (-1.38) | 9217 (62.2%) |
| 2022-03-18 | 50.0 (1.63%) | 5993 | -162 | 29 | -8 | 0.48% | 8.84 (-0.24) | 5682 (-27.03%) |
| 2022-03-11 | 49.2 (-1.6%) | 6155 | -574 | 37 | -11 | 0.6% | 9.08 (-0.84) | 7787 (8.78%) |
| 2022-03-04 | 50.0 (-2.34%) | 6729 | -785 | 48 | 9 | 0.71% | 9.92 (-1.16) | 7158 (-64.31%) |
| 2022-02-25 | 51.2 (3.12%) | 7514 | 544 | 39 | 0 | 0.52% | 11.08 (0.8) | 20056 (161.58%) |
| 2022-02-18 | 49.65 (2.9%) | 6970 | 1373 | 39 | -7 | 0.56% | 10.28 (2.03) | 7667 (151.15%) |
| 2022-02-11 | 48.25 (3.54%) | 5597 | 323 | 46 | -2 | 0.82% | 8.25 (0.47) | 3052 (1.72%) |
| 2022-01-26 | 46.6 (-2.31%) | 5274 | -109 | 48 | 3 | 0.91% | 7.78 (-0.16) | 3001 (-17.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 47.7 (-0.21%) | 5383 | -105 | 45 | 34 | 0.84% | 7.94 (-0.15) | 3624 (2.16%) |
| 2022-01-14 | 47.8 (-0.42%) | 5488 | -205 | 11 | 0 | 0.2% | 8.09 (-0.31) | 3548 (-42.24%) |
| 2022-01-07 | 48.0 (-1.13%) | 5693 | -149 | 11 | 0 | 0.19% | 8.4 (-0.22) | 6142 (30.39%) |
| 2021-12-30 | 48.55 (1.36%) | 5842 | -121 | 11 | 0 | 0.19% | 8.62 (-0.17) | 4711 (56.16%) |
| 2021-12-24 | 47.9 (-0.21%) | 5963 | 58 | 11 | 3 | 0.18% | 8.79 (0.08) | 3016 (-20.77%) |
| 2021-12-17 | 48.0 (2.35%) | 5905 | 181 | 8 | -5 | 0.14% | 8.71 (0.27) | 3808 (71.77%) |
| 2021-12-10 | 46.9 (-0.21%) | 5724 | -28 | 13 | -1 | 0.23% | 8.44 (-0.04) | 2216 (-38.04%) |
| 2021-12-03 | 47.0 (0.11%) | 5752 | -108 | 14 | 5 | 0.24% | 8.48 (-0.16) | 3578 (-12.7%) |
| 2021-11-26 | 46.95 (-3.1%) | 5860 | -230 | 9 | 0 | 0.15% | 8.64 (-0.34) | 4098 (-39.08%) |
| 2021-11-19 | 48.45 (4.42%) | 6090 | 6090 | 9 | 9 | 0.15% | 8.98 (0) | 6728 (-21.93%) |
| 2021-11-13 | 46.4 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8618 (-19.02%) |
| 2021-11-06 | 48.8 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10643 (84.02%) |
| 2021-10-30 | 45.3 (-1.2%) | 0 | -6809 | 0 | -23 | 0 | N/A (0) | 5783 (93.56%) |
| 2021-10-22 | 45.85 (1.33%) | 6809 | -129 | 23 | -4 | 0.34% | 10.04 (-0.19) | 2988 (-2.93%) |
| 2021-10-15 | 45.25 (-1.2%) | 6938 | 70 | 27 | 0 | 0.39% | 10.23 (0.1) | 3078 (-17.91%) |
| 2021-10-08 | 45.8 (0.0%) | 6868 | -167 | 27 | 4 | 0.39% | 10.13 (-0.24) | 3750 (-36.31%) |
| 2021-10-01 | 45.8 (-3.58%) | 7035 | -366 | 23 | 1 | 0.33% | 10.37 (-0.54) | 5888 (18.08%) |
| 2021-09-24 | 47.5 (3.6%) | 7401 | 206 | 22 | -11 | 0.3% | 10.91 (0.3) | 4986 (54.33%) |
| 2021-09-17 | 45.85 (1.89%) | 7195 | -247 | 33 | 1 | 0.46% | 10.61 (-0.36) | 3231 (-29.35%) |
| 2021-09-10 | 45.0 (-3.12%) | 7442 | 209 | 32 | -4 | 0.43% | 10.97 (0.3) | 4573 (32.16%) |
| 2021-09-03 | 46.45 (0.22%) | 7233 | -153 | 36 | -2 | 0.5% | 10.67 (-0.22) | 3460 (-13.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 46.35 (3.0%) | 7386 | -222 | 38 | -2 | 0.51% | 10.89 (-0.33) | 4012 (-61.46%) |
| 2021-08-20 | 45.0 (-7.02%) | 7608 | -819 | 40 | 31 | 0.53% | 11.22 (-1.21) | 10412 (-35.21%) |
| 2021-08-13 | 48.4 (-0.82%) | 8427 | -131 | 9 | -9 | 0.11% | 12.43 (-0.19) | 16071 (10.58%) |
| 2021-08-06 | 48.8 (5.17%) | 8558 | 3099 | 18 | 3 | 0.21% | 12.62 (4.57) | 14534 (52.97%) |
| 2021-07-30 | 46.4 (-2.01%) | 5459 | -106 | 15 | 8 | 0.27% | 8.05 (-0.16) | 9501 (-11.97%) |
| 2021-07-23 | 47.35 (-1.97%) | 5565 | -531 | 7 | -10 | 0.13% | 8.21 (-0.78) | 10792 (2.75%) |
| 2021-07-16 | 48.3 (2.01%) | 6096 | 226 | 17 | 7 | 0.28% | 8.99 (0.33) | 10503 (5.04%) |
| 2021-07-09 | 47.35 (1.83%) | 5870 | 144 | 10 | 1 | 0.17% | 8.66 (0.22) | 9999 (-58.36%) |
| 2021-07-02 | 46.5 (-9.71%) | 5726 | -619 | 9 | 9 | 0.16% | 8.44 (-0.92) | 24011 (52.6%) |
| 2021-06-25 | 51.5 (-1.53%) | 6345 | 179 | 0 | -9 | 0.0% | 9.36 (0.27) | 15735 (97.89%) |
| 2021-06-18 | 52.3 (2.15%) | 6166 | 201 | 9 | -8 | 0.15% | 9.09 (0.29) | 7951 (-25.47%) |
| 2021-06-11 | 51.2 (3.85%) | 5965 | -57 | 17 | -4 | 0.28% | 8.8 (-0.08) | 10669 (53.48%) |
| 2021-06-04 | 49.3 (3.03%) | 6022 | -481 | 21 | 0 | 0.35% | 8.88 (-0.71) | 6951 (12.41%) |
| 2021-05-28 | 47.85 (3.01%) | 6503 | -13 | 21 | -3 | 0.32% | 9.59 (-0.02) | 6184 (-47.99%) |
